同欣電 (6271)-元大-新竹券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,249張
產業
上市半導體類股▼1.21%
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	127.50	126.00	-1	760	-0.13%
2024/11/20	3.2	125.31	7	126.79	126.00	-3.8	749	-0.51%
2024/11/19	0	0.00	2	124.25	124.50	-2	746	-0.27%
2024/11/18	3	120.83	0	0.00	121.00	3	728	0.41%
2024/11/15	1	122.50	0	0.00	123.50	1	722	0.14%
2024/11/14	3	123.83	0	127.00	122.00	3	715	0.41%
2024/11/13	2	126.00	0	0.00	125.50	2	704	0.28%
2024/11/12	2	127.25	0	0.00	126.00	2	709	0.28%
2024/11/11	4	129.75	0	0.00	129.50	4	713	0.56%
2024/11/07	0	0.00	3	131.00	130.50	-3	737	-0.41%
2024/11/06	5	126.50	0	0.00	128.00	5	737	0.68%
2024/11/05	1	124.50	0	0.00	125.00	1	758	0.13%
2024/11/01	1	125.50	0	0.00	127.00	1	835	0.12%
2024/10/30	2	130.50	1	128.50	129.00	1	836	0.12%
2024/10/29	1	134.50	0	0.00	133.50	1	818	0.12%
2024/10/23	0	0.00	1	141.49	140.50	-1	928	-0.11%
2024/10/22	0	0.00	0	140.50	140.50	0	951	0.00%
2024/10/18	1	137.50	0	0.00	138.00	1	1,012	0.10%
2024/10/17	0	0.00	2	141.25	139.00	-2	1,046	-0.19%
2024/10/15	1	139.00	0.1	139.50	139.00	1	1,278	0.07%
2024/10/09	2	138.50	0	0.00	138.00	2	1,580	0.13%
2024/10/07	0	142.25	1	143.50	143.50	-1	1,630	-0.06%
2024/10/04	1	138.50	0	0.00	139.00	1	1,645	0.06%
2024/10/01	1	141.00	0	141.00	141.00	1	1,696	0.06%
2024/09/30	0	0.00	2	141.00	140.00	-2	1,705	-0.12%
2024/09/25	0	0.00	3.1	142.50	142.00	-3.1	1,739	-0.18%
2024/09/23	0.1	140.00	0	0.00	141.50	0.1	1,768	0.01%
2024/09/19	0	0.00	0.3	140.50	140.00	-0.3	1,815	-0.01%
2024/09/16	0.2	137.50	0	0.00	138.50	0.2	1,836	0.01%
2024/09/13	2	139.50	0	0.00	139.50	2	1,853	0.11%
2024/09/11	0	0.00	0	132.00	131.00	0	1,879	0.00%
2024/09/06	2	134.50	0	0.00	134.50	2	1,962	0.10%
2024/09/05	3	134.00	0	0.00	133.00	3	1,975	0.15%
2024/08/30	0	0.00	1	141.00	142.00	-1	1,989	-0.05%
2024/08/27	0	0.00	1	142.50	141.50	-1	2,046	-0.05%
2024/08/26	0	0.00	1	141.50	140.50	-1	2,066	-0.05%
2024/08/23	1	137.50	0	0.00	138.00	1	2,089	0.05%
2024/08/22	0	0.00	1	139.50	139.50	-1	2,222	-0.05%
2024/08/21	1	137.00	0	0.00	137.50	1	2,322	0.04%
2024/08/20	0	0.00	17	139.00	138.50	-17	2,332	-0.73%
2024/08/15	1	134.50	4	135.25	135.00	-3	2,402	-0.12%
2024/08/14	1	135.00	1.1	135.00	135.50	-0.1	2,404	0.00%
2024/08/13	0	0.00	3	135.17	136.00	-3	2,400	-0.12%
2024/08/12	0	0.00	1	132.50	132.50	-1	2,422	-0.04%
2024/08/09	0	0.00	2	131.00	131.00	-2	2,448	-0.08%
2024/08/08	2	126.50	0	0.00	126.00	2	2,418	0.08%
2024/08/07	1	127.00	3	126.00	127.00	-2	2,412	-0.08%
2024/08/05	17.1	122.77	1	123.50	121.50	16.1	2,350	0.68%
2024/08/02	3.1	137.60	3	137.00	135.00	0.1	2,315	0.00%
2024/08/01	1	141.00	0	0.00	140.50	1	2,300	0.04%
2024/07/31	5.1	138.05	0	0.00	137.50	5.1	2,307	0.22%
2024/07/30	1	141.50	0	0.00	143.50	1	2,353	0.04%
2024/07/29	4	140.13	0	0.00	139.50	4	2,338	0.17%
2024/07/26	2.1	140.52	0	0.00	141.00	2.1	2,323	0.09%
2024/07/23	3	148.50	1	146.00	145.50	2	2,306	0.09%
2024/07/22	2	147.50	0	0.00	147.00	2	2,298	0.09%
2024/07/19	6	152.17	1	155.00	151.00	5	2,295	0.22%
2024/07/17	4.5	160.28	2.3	158.49	159.00	2.2	2,293	0.10%
2024/07/16	5	163.30	6.1	161.36	160.00	-1.1	2,199	-0.05%
2024/07/15	5	159.70	2.3	158.32	158.50	2.7	2,142	0.13%
2024/07/12	3	157.33	10	158.20	156.50	-7	2,063	-0.34%
2024/07/11	11	160.45	0.1	160.10	159.50	10.9	2,015	0.54%
2024/07/10	0.1	155.00	4	155.50	155.00	-3.9	1,952	-0.20%
2024/07/08	5	152.40	1	155.00	152.00	4	1,911	0.21%
2024/07/05	0.2	153.89	8	154.56	155.00	-7.8	1,895	-0.41%
2024/07/04	1	149.50	0	0.00	149.50	1	1,857	0.05%
2024/07/03	0.9	149.50	0	0.00	150.00	0.9	1,862	0.05%
2024/07/02	2	147.50	0	0.00	145.50	2	1,866	0.11%
2024/06/28	0	0.00	1	149.50	150.00	-1	1,898	-0.05%
2024/06/25	1	152.00	0	0.00	151.50	1	1,912	0.05%
2024/06/24	1	154.00	9	155.00	153.50	-8	1,888	-0.42%
2024/06/21	5.1	153.49	0	0.00	154.00	5.1	1,873	0.27%
2024/06/20	0	0.00	1	155.00	155.00	-1	1,866	-0.05%
2024/06/19	0	0.00	0.2	152.00	151.00	-0.2	1,859	-0.01%
2024/06/17	0	0.00	3	155.50	153.50	-3	1,835	-0.16%
2024/06/14	0	0.00	1.9	155.71	155.50	-1.9	1,836	-0.10%
2024/06/13	3	155.50	2.1	154.52	156.00	1	1,839	0.05%
2024/06/12	0	0.00	1	151.00	150.50	-1	1,793	-0.06%
2024/06/11	1	150.00	2	150.50	149.50	-1	1,792	-0.06%
2024/06/06	1	151.00	0	0.00	150.00	1	1,800	0.06%
2024/06/05	0.2	153.50	0	0.00	152.00	0.2	1,796	0.01%
2024/06/04	0.2	153.50	0	0.00	153.00	0.2	1,824	0.01%
2024/06/03	1	154.00	0	0.00	152.50	1	1,844	0.05%
2024/05/31	3	156.00	3	154.50	152.00	0	1,870	0.00%
2024/05/30	1.1	156.05	0	0.00	155.50	1.1	1,870	0.06%
2024/05/29	2.2	157.83	0	0.00	158.00	2.2	1,903	0.11%
2024/05/28	1	157.55	36.7	161.47	159.50	-35.7	1,983	-1.80%
2024/05/27	23	156.65	5	156.20	156.00	18	1,872	0.96%
2024/05/23	0	0.00	1	152.00	151.00	-1	1,902	-0.05%
2024/05/22	0	0.00	5	151.50	150.50	-5	1,867	-0.27%
2024/05/21	0	0.00	0	149.50	149.50	0	1,859	0.00%
2024/05/20	0	0.00	3	148.50	147.50	-3	1,861	-0.16%
2024/05/16	3	150.67	1.1	150.86	149.00	1.9	1,879	0.10%
2024/05/15	3	146.50	3	146.00	149.00	0	1,870	0.00%
2024/05/09	1	149.00	1	150.00	147.00	0	1,871	0.00%
2024/05/06	0	0.00	0.3	150.00	149.00	-0.3	1,931	-0.01%
2024/05/03	8.2	151.87	6	152.25	151.50	2.2	1,926	0.11%
2024/04/30	0	0.00	1	148.00	147.50	-1	1,838	-0.05%
2024/04/29	0	0.00	3	146.00	146.50	-3	1,836	-0.16%
2024/04/26	5	143.60	1	142.50	143.50	4	1,846	0.22%
2024/04/25	2	143.25	0	0.00	143.50	2	1,864	0.11%
2024/04/24	0	0.00	3	148.50	149.50	-3	1,847	-0.16%
2024/04/22	0.1	140.50	0	0.00	139.00	0.1	1,818	0.01%
2024/04/19	8	142.81	0	0.00	142.00	8	1,803	0.44%
2024/04/18	0	0.00	1	151.50	148.50	-1	1,748	-0.06%
2024/04/17	2	151.00	7	150.50	151.50	-5	1,743	-0.29%
2024/04/16	6.1	141.18	1	141.00	141.00	5.1	1,703	0.30%
2024/04/15	0	147.50	0	0.00	147.50	0	1,696	0.00%
2024/04/12	0	0.00	0.2	151.00	150.50	-0.2	1,729	-0.01%
2024/04/10	1	152.00	1	151.50	152.50	0	1,817	0.00%
2024/04/03	2	152.25	14	153.32	153.00	-12	1,817	-0.66%
2024/04/02	0	151.50	3	152.00	152.00	-3	1,803	-0.17%
2024/04/01	1	150.50	1	150.49	150.50	0	1,792	0.00%
2024/03/29	3	146.50	0	0.00	145.50	3	1,794	0.17%
2024/03/28	0.2	148.00	2	148.75	147.00	-1.8	1,795	-0.10%
2024/03/25	1.2	145.00	0	0.00	144.50	1.2	1,797	0.07%
2024/03/22	0	0.00	1	145.00	145.50	-1	1,836	-0.05%
2024/03/21	0	0.00	0.2	142.50	142.00	-0.2	1,865	-0.01%
2024/03/20	3	142.50	0	0.00	141.50	3	1,893	0.16%
2024/03/19	1	142.00	1	143.00	142.50	0	1,922	0.00%
2024/03/18	2	141.75	1	143.50	141.50	1	1,941	0.05%
2024/03/15	2	143.00	1.2	143.42	142.50	0.8	1,946	0.04%
2024/03/14	6	143.25	0	143.50	143.00	6	1,977	0.30%
2024/03/13	4	146.13	0	0.00	143.50	4	2,079	0.19%
2024/03/11	6	144.92	0.2	145.17	144.50	5.8	2,183	0.27%
2024/03/08	2	146.50	0.2	146.50	143.50	1.8	2,251	0.08%
2024/03/07	3.2	148.00	0.1	147.50	147.50	3.2	2,322	0.14%
2024/03/06	0.2	150.33	1	150.50	149.50	-0.8	2,404	-0.04%
2024/03/05	3.3	150.29	1	152.50	150.00	2.3	2,654	0.09%
2024/03/04	1	156.39	0	0.00	153.00	1	2,922	0.04%
2024/03/01	2.3	156.01	2	154.00	154.50	0.3	2,939	0.01%
2024/02/29	10	150.30	0	0.00	151.50	10	2,862	0.35%
2024/02/27	6.1	152.13	4	155.63	150.50	2.1	2,928	0.07%
2024/02/26	1	152.00	18.3	150.84	154.00	-17.3	2,920	-0.59%
2024/02/22	1	146.00	1.7	146.21	146.00	-0.7	2,913	-0.03%
2024/02/16	0	0.00	1	148.50	148.00	-1	3,114	-0.03%
2024/02/15	5	144.50	0	143.00	143.50	5	3,122	0.16%
2024/02/05	2	143.50	0	144.50	143.50	2	3,144	0.06%
2024/01/30	2	147.00	1	146.50	146.00	1	3,360	0.03%
2024/01/29	3	148.33	1	148.00	148.50	2	3,390	0.06%
2024/01/26	0	146.50	0	0.00	147.50	0	3,402	0.00%
2024/01/25	0	143.50	0	0.00	143.50	0	3,439	0.00%
2024/01/24	6	145.25	1	145.00	143.00	5	3,478	0.14%
2024/01/22	3	142.83	1	144.50	144.00	2	3,623	0.06%
2024/01/19	2.2	144.09	0	0.00	143.50	2.2	3,683	0.06%
2024/01/18	2.1	145.99	0	0.00	145.50	2.1	3,681	0.06%
2024/01/17	0.1	147.00	0	0.00	145.00	0.1	3,687	0.00%
2024/01/16	0.3	148.12	0	0.00	149.00	0.3	3,688	0.01%
2024/01/15	0	150.00	0	0.00	150.00	0	3,765	0.00%
2024/01/12	0	149.00	0	149.00	149.00	0	3,790	0.00%
2024/01/11	1	146.53	0	0.00	148.50	1	3,802	0.03%
2024/01/10	2	146.00	0	0.00	145.50	2	3,838	0.05%
2024/01/09	1	148.00	0	0.00	148.00	1	3,851	0.03%
2024/01/08	1	152.00	0	149.00	148.50	1	3,858	0.03%
2024/01/05	4	153.00	0	0.00	152.00	4	3,840	0.10%
2024/01/04	0	159.00	1	160.00	153.00	-1	3,849	-0.03%
2024/01/03	1	155.50	0	0.00	156.00	1	3,805	0.03%
2024/01/02	0.1	156.00	0	0.00	155.00	0.1	3,837	0.00%
2023/12/29	1.3	155.69	0	0.00	157.50	1.3	3,867	0.03%
2023/12/27	1	159.00	0	0.00	159.00	1	3,882	0.03%
2023/12/25	2	153.26	0	0.00	153.50	2	4,007	0.05%
2023/12/22	1	154.00	0	0.00	154.50	1	4,044	0.02%
2023/12/21	0	155.00	0	0.00	154.00	0	4,116	0.00%
2023/12/20	1	156.00	0	156.00	155.00	1	4,291	0.02%
2023/12/19	0	154.00	0	0.00	155.00	0	4,319	0.00%
2023/12/18	1	155.51	1	157.00	155.50	0	4,306	0.00%
2023/12/15	0	159.00	1.6	159.65	159.00	-1.5	4,316	-0.04%
2023/12/14	0	159.00	0.1	160.00	158.50	-0.1	4,322	0.00%
2023/12/13	2	156.75	2	156.00	157.00	0	4,308	0.00%
2023/12/12	1	159.98	0	0.00	158.00	1	4,313	0.02%
2023/12/11	3	159.00	4	159.63	159.50	-1	4,353	-0.02%
2023/12/08	1	160.00	20	159.50	158.50	-19	4,326	-0.44%
2023/12/07	0	155.00	1	155.50	155.50	-1	4,247	-0.02%
2023/12/06	6	159.83	0.2	158.50	157.50	5.8	4,252	0.14%
2023/12/05	1	157.50	1	159.00	157.50	0	4,230	0.00%
2023/12/04	11	162.05	3	161.67	161.00	8	4,224	0.19%
2023/12/01	5	165.00	5	165.10	164.50	0	4,187	0.00%
2023/11/30	17.1	168.03	11	167.68	168.00	6.1	4,137	0.15%
2023/11/29	8.4	163.48	16	161.73	164.50	-7.6	3,861	-0.20%
2023/11/28	1	148.00	1.1	148.71	153.50	-0.1	3,574	0.00%
2023/11/27	1	146.00	0	0.00	146.50	1	3,514	0.03%
2023/11/24	1	152.00	2	152.75	151.00	-1	3,487	-0.03%
2023/11/23	3	151.17	1	150.50	151.50	2	3,399	0.06%
2023/11/22	2	148.25	1.1	149.48	149.00	1	3,335	0.03%
2023/11/21	2	148.00	1	148.00	148.00	1	3,303	0.03%
2023/11/20	2.1	148.24	1	147.50	148.00	1.1	3,290	0.03%
2023/11/17	9	145.89	21.3	145.69	148.00	-12.3	3,238	-0.38%
2023/11/15	1.2	136.75	0	138.50	137.00	1.2	3,094	0.04%
2023/11/14	4	137.50	1	137.50	136.50	3	3,060	0.10%
2023/11/13	3	138.50	0	0.00	138.00	3	3,041	0.10%
2023/11/10	13	140.43	7	141.36	138.50	6	3,030	0.20%
2023/11/09	1	146.51	3	146.83	146.50	-2	2,908	-0.07%
2023/11/08	1	147.00	0	0.00	149.00	1	2,892	0.03%
2023/11/06	0	147.50	4.1	146.67	148.00	-4.1	2,840	-0.14%
2023/11/03	5	142.60	4	143.50	142.00	1	2,868	0.03%
2023/11/01	0.1	135.00	0	0.00	136.00	0.1	2,811	0.00%
2023/10/31	4.3	137.31	0	137.00	134.00	4.3	2,791	0.16%
2023/10/30	3	138.83	2.5	140.60	142.00	0.5	2,696	0.02%
2023/10/27	4.2	139.66	3	139.83	138.50	1.2	2,722	0.04%
2023/10/26	0	144.50	0	0.00	143.00	0	2,684	0.00%
2023/10/25	0	148.50	0	0.00	147.50	0	2,735	0.00%
2023/10/24	0.5	149.00	0	148.83	149.50	0.5	2,757	0.02%
2023/10/23	2	149.50	5.6	151.71	150.00	-3.6	2,871	-0.13%
2023/10/20	0	147.00	0	0.00	149.00	0	2,824	0.00%
2023/10/19	0	146.00	0	148.00	149.00	0	2,812	0.00%
2023/10/18	1	147.01	1.2	149.17	147.00	-0.1	2,814	0.00%
2023/10/17	0	0.00	1	147.00	147.50	-1	2,783	-0.04%
2023/10/16	1	145.00	1	144.01	144.00	0	2,805	0.00%
2023/10/13	0	0.00	0	147.00	148.50	0	2,798	0.00%
2023/10/11	2	146.25	14	145.25	146.00	-12	2,759	-0.43%
2023/10/06	0	0.00	5.1	149.43	147.50	-5.1	2,738	-0.19%
2023/10/05	2	147.50	0	0.00	148.00	2	2,717	0.07%
2023/10/04	6	145.25	2.1	146.48	145.50	3.9	2,694	0.15%
2023/10/03	10	145.00	2	145.00	146.00	8	2,694	0.30%
2023/10/02	8	146.56	5	149.60	144.50	3	2,677	0.11%
2023/09/28	1	142.51	6	146.92	149.00	-5	2,600	-0.19%
2023/09/27	0.1	141.50	4	141.88	143.00	-3.9	2,530	-0.16%
2023/09/26	2	145.00	88	144.00	142.00	-86	2,540	-3.38%
2023/09/25	5	149.70	1	145.03	146.00	4	2,491	0.16%
2023/09/22	1	138.00	1	142.50	143.50	0	2,318	0.00%
2023/09/21	2	140.50	0	0.00	138.50	2	2,268	0.09%
2023/09/20	2.7	141.19	1	142.00	140.00	1.7	2,251	0.08%
2023/09/19	3	140.50	0	0.00	139.50	3	2,216	0.14%
2023/09/18	2	140.00	0	0.00	140.50	2	2,219	0.09%
2023/09/15	2	140.75	2	140.50	140.50	0	2,234	0.00%
2023/09/14	2	139.50	3	139.67	139.50	-1	2,245	-0.04%
2023/09/12	0.4	135.01	0	0.00	135.00	0.4	2,301	0.02%
2023/09/11	2.1	135.31	2	135.00	136.50	0.1	2,342	0.00%
2023/09/08	3	140.17	5.6	140.59	140.00	-2.6	2,304	-0.11%
2023/09/07	0	0.00	1	145.00	144.50	-1	2,333	-0.04%
2023/09/06	1	141.00	15	142.77	141.00	-14	2,297	-0.61%
2023/09/05	3	135.00	6	135.50	137.00	-3	2,263	-0.13%
2023/09/04	0.1	129.50	0	0.00	130.00	0.1	2,227	0.00%
2023/09/01	2	131.75	1	132.50	130.50	1	2,231	0.04%
2023/08/30	5	131.40	0	0.00	131.00	5	2,273	0.22%
2023/08/24	10	130.00	7	129.50	129.50	3	2,373	0.13%
2023/08/14	0	0.00	0.1	125.00	123.50	-0.1	2,460	0.00%
2023/08/11	1.1	124.00	0	0.00	124.50	1.1	2,454	0.04%
2023/08/10	1	124.02	0	0.00	125.00	1	2,447	0.04%
2023/08/09	14.2	125.04	1	126.00	124.50	13.2	2,429	0.54%
2023/08/08	10	165.00	0	0.00	164.50	10	2,362	0.42%
2023/08/07	0	166.50	2	166.00	166.00	-2	2,344	-0.09%
2023/08/04	5	164.50	1.2	164.33	164.00	3.8	2,328	0.16%
2023/08/02	0	160.50	1	162.00	160.50	-1	2,322	-0.04%
2023/08/01	14	161.00	0	0.00	161.50	14	2,311	0.61%
2023/07/31	3.2	156.53	1	157.00	157.50	2.2	2,257	0.10%
2023/07/28	1.1	158.96	0	0.00	159.00	1.1	2,221	0.05%
2023/07/27	0.1	159.60	0	0.00	158.00	0.1	2,154	0.00%
2023/07/26	14.1	157.68	11	156.45	157.50	3.1	2,134	0.15%
2023/07/25	8	167.38	0	0.00	166.00	8	2,021	0.40%
2023/07/24	0.1	169.84	0	0.00	169.50	0.1	2,021	0.00%
2023/07/21	4.1	170.50	0	0.00	170.00	4.1	2,052	0.20%
2023/07/20	2	173.01	1	174.00	173.00	1	2,060	0.05%
2023/07/19	7	175.93	4	177.13	175.50	3	2,100	0.14%
2023/07/18	6	171.67	1	171.50	170.50	5	2,219	0.23%
2023/07/17	15	174.97	1	175.50	175.50	14	2,232	0.63%
2023/07/14	1	173.00	0	0.00	173.00	1	2,291	0.04%
2023/07/13	1	173.50	0	0.00	173.00	1	2,317	0.04%
2023/07/12	1.1	170.51	0	0.00	171.50	1.1	2,317	0.05%
2023/07/11	0	171.00	0	0.00	171.00	0	2,301	0.00%
2023/07/10	0	170.50	0	0.00	170.50	0	2,297	0.00%
2023/07/07	0	176.50	0.4	175.50	174.50	-0.4	2,287	-0.02%
2023/07/05	1	178.00	0	0.00	178.50	1	2,275	0.04%
2023/07/04	1.1	174.63	2	174.50	174.50	-0.9	2,255	-0.04%
2023/07/03	1.3	185.00	4	185.75	185.00	-2.7	2,227	-0.12%
2023/06/30	0	0.00	0.1	183.00	183.00	-0.1	2,198	0.00%
2023/06/29	1	182.50	0	0.00	181.50	1	2,195	0.05%
2023/06/28	2	181.75	1	182.50	181.00	1	2,227	0.04%
2023/06/27	2	183.99	0	0.00	182.50	2	2,225	0.09%
2023/06/21	1	183.50	0	0.00	183.50	1	2,202	0.05%
2023/06/20	0	186.00	0	0.00	184.50	0	2,199	0.00%
2023/06/19	2	188.50	1	187.50	188.00	1	2,187	0.05%
2023/06/16	2	191.75	1	193.00	191.50	1	2,184	0.05%
2023/06/15	0	0.00	7	194.21	192.50	-7	2,148	-0.33%
2023/06/14	1	187.00	1	188.00	187.50	0	2,149	0.00%
2023/06/13	4	187.38	17.1	189.38	187.50	-13	2,238	-0.58%
2023/06/12	1	184.00	1	184.50	184.00	0	2,216	0.00%
2023/06/09	2	180.01	2	181.00	179.50	0	2,204	0.00%
2023/06/08	1.1	182.53	1	184.50	182.00	0.1	2,185	0.00%
2023/06/06	0	182.00	1	182.50	181.50	-1	2,171	-0.05%
2023/06/05	2.1	182.32	0	0.00	182.50	2.1	2,158	0.10%
2023/06/02	3.1	182.06	7	182.36	182.00	-3.9	2,120	-0.18%
2023/06/01	1	181.50	2	181.50	181.00	-1	2,090	-0.05%
2023/05/31	3	182.99	7	182.93	183.50	-4	2,071	-0.19%
2023/05/30	1.1	179.91	1	180.00	179.00	0.1	2,051	0.00%
2023/05/29	1.1	179.05	2	179.50	179.50	-0.9	2,029	-0.04%
2023/05/26	1	175.50	2	175.25	175.00	-1	2,011	-0.05%
2023/05/25	0	0.00	2	175.25	174.50	-2	2,021	-0.10%
2023/05/24	0	178.00	0.5	178.00	176.00	-0.5	2,023	-0.02%
2023/05/22	2.1	176.79	1	176.00	176.50	1.1	2,022	0.05%
2023/05/19	2.1	175.40	0	0.00	176.00	2.1	2,036	0.10%
2023/05/18	1	170.50	3	169.33	169.50	-2	2,013	-0.10%
2023/05/17	1	170.00	2	169.50	170.50	-1	2,023	-0.05%
2023/05/16	2	170.50	1	172.00	170.50	1	2,053	0.05%
2023/05/11	0	168.50	0	0.00	168.00	0	2,084	0.00%
2023/05/10	0	0.00	1	171.00	172.00	-1	2,084	-0.05%
2023/05/09	1.1	170.95	1	171.00	171.00	0.1	2,104	0.00%
2023/05/08	6	174.67	0.3	174.50	173.50	5.7	2,103	0.27%
2023/05/05	0.1	173.47	2	172.00	172.50	-1.9	2,118	-0.09%
2023/05/04	1.3	169.50	0	0.00	169.50	1.3	2,147	0.06%
2023/05/03	1	169.00	0	0.00	168.50	1	2,203	0.05%
2023/05/02	3	170.66	0	0.00	170.50	3	2,268	0.13%
2023/04/27	3	167.50	1	168.00	167.00	2	2,240	0.09%
2023/04/26	2	162.50	3	164.00	165.00	-1	2,210	-0.05%
2023/04/25	1	165.00	0	0.00	165.00	1	2,175	0.05%
2023/04/24	1.5	165.66	1	166.50	167.00	0.5	2,150	0.02%
2023/04/21	14.6	165.42	2	164.00	166.00	12.6	2,098	0.60%
2023/04/20	3	180.67	0.1	185.00	181.00	2.9	1,947	0.15%
2023/04/19	2	185.99	0	0.00	184.00	2	1,935	0.11%
2023/04/18	0	0.00	0.1	190.00	189.00	-0.1	1,884	-0.01%
2023/04/17	2	192.50	0	0.00	193.00	2	1,863	0.11%
2023/03/31	0.1	198.50	1	198.51	198.50	-0.9	1,861	-0.05%
2023/03/30	0	0.00	0	201.00	198.50	0	1,933	0.00%
2023/03/29	1	196.00	0	0.00	197.00	1	2,014	0.05%
2023/03/28	1	202.00	3	202.67	202.00	-2	2,049	-0.10%
2023/03/27	0	0.00	2	203.00	202.50	-2	2,101	-0.10%
2023/03/24	0	0.00	4	201.88	201.50	-4	2,128	-0.19%
2023/03/22	1	199.00	0.1	201.00	200.50	0.9	2,122	0.04%
2023/03/21	0.1	199.50	0.4	199.75	200.00	-0.3	2,117	-0.02%
2023/03/20	3.1	194.97	1	195.00	196.50	2.1	2,096	0.10%
2023/03/17	7.1	192.69	0	0.00	191.50	7.1	2,070	0.34%
2023/03/16	10.4	200.99	0	0.00	195.50	10.4	2,003	0.52%
2023/03/15	5	220.60	5	219.20	215.50	0	1,888	0.00%
2023/03/14	3	209.67	0	0.00	209.00	3	1,843	0.16%
2023/03/13	1	213.50	0	0.00	213.50	1	1,828	0.05%
2023/03/10	3	216.84	2.1	217.52	216.00	0.9	1,825	0.05%
2023/03/07	0.1	225.50	0	0.00	225.50	0.1	1,843	0.01%
2023/03/03	1	223.50	0	0.00	223.00	1	1,852	0.05%
2023/03/02	2	223.75	0.1	224.50	224.50	1.9	1,870	0.10%
2023/02/24	1.1	221.36	0	0.00	219.00	1.1	1,982	0.06%
2023/02/23	0	0.00	0.1	221.27	223.00	-0.1	1,990	-0.01%
2023/02/22	2.1	218.81	0	0.00	219.00	2.1	1,986	0.11%
2023/02/20	1	225.00	0	0.00	225.00	1	1,997	0.05%
2023/02/17	0	0.00	1	230.50	226.50	-1	1,991	-0.05%
2023/02/16	1	240.50	2	238.50	236.00	-1	1,966	-0.05%
2023/02/09	1	232.50	0	0.00	232.00	1	1,964	0.05%
2023/02/02	0	0.00	1.8	241.00	242.50	-1.8	1,967	-0.09%
2023/02/01	1	241.50	3.8	238.95	236.00	-2.8	1,953	-0.14%
2023/01/31	0	0.00	1.2	227.62	228.00	-1.2	1,924	-0.06%
2023/01/16	0	0.00	1	211.00	208.50	-1	1,923	-0.05%
2023/01/13	0.2	208.00	3	212.00	208.50	-2.8	1,955	-0.14%
2023/01/12	0	0.00	4	209.00	208.50	-4	1,978	-0.20%
2023/01/10	0	0.00	3	209.16	209.00	-3	1,987	-0.15%
2023/01/09	0.1	205.00	1	206.50	206.00	-0.9	1,999	-0.05%
2023/01/06	0	0.00	2	207.50	205.00	-2	1,997	-0.10%
2023/01/05	1	200.00	1	200.00	202.00	0	1,998	0.00%
2023/01/04	0	0.00	3	197.67	197.50	-3	2,018	-0.15%
2023/01/03	0	0.00	1	198.50	198.50	-1	2,060	-0.05%
2022/12/30	0	191.50	0	0.00	191.00	0	2,092	0.00%
2022/12/29	5	192.40	0	0.00	192.00	5	2,227	0.22%
2022/12/28	2.2	196.99	0	0.00	193.00	2.2	2,285	0.10%
2022/12/26	2	199.50	0	0.00	200.00	2	2,343	0.09%
2022/12/23	0	0.00	8	201.00	201.00	-8	2,392	-0.33%
2022/12/22	9	198.56	0	0.00	210.00	9	2,381	0.38%
2022/12/21	2	191.29	1	191.00	195.00	1	2,332	0.04%
2022/12/20	1	201.04	1	201.00	201.00	0	2,252	0.00%
2022/12/19	3	211.83	2	213.00	210.00	1	2,207	0.05%
2022/12/16	1	227.50	0	0.00	222.00	1	2,167	0.05%
2022/12/14	0.1	214.50	0	0.00	218.50	0.1	2,159	0.00%
2022/12/13	0.1	214.00	0.9	211.00	209.50	-0.8	2,159	-0.04%
2022/12/12	0	0.00	1.8	224.00	220.00	-1.8	2,144	-0.08%
2022/11/30	1	192.00	0	0.00	194.00	1	2,124	0.05%
2022/11/29	0	195.00	0	195.50	193.00	0	2,133	0.00%
2022/11/25	0	196.00	0	0.00	196.50	0	2,179	0.00%
2022/11/24	0	195.50	0	0.00	196.50	0	2,199	0.00%
2022/11/23	5	195.00	0	0.00	195.50	5	2,231	0.22%
2022/11/17	0	0.00	1	192.00	191.50	-1	2,304	-0.04%
2022/11/15	10	192.00	10	191.00	191.00	0	2,333	0.00%
2022/11/14	1	185.50	1	189.00	190.50	0	2,405	0.00%
2022/11/11	0	182.50	0	0.00	182.00	0	2,361	0.00%
2022/11/09	0	0.00	2	186.75	186.50	-2	2,298	-0.09%
2022/11/08	1	182.00	1	188.50	181.50	0	2,327	0.00%
2022/11/07	0	182.00	0	0.00	183.00	0	2,386	0.00%
2022/11/03	0	0.00	2	178.50	181.50	-2	2,413	-0.08%
2022/11/02	0	0.00	7	179.86	179.00	-7	2,396	-0.29%
2022/10/31	0	0.00	7	172.43	173.00	-7	2,368	-0.30%
2022/10/28	0	0.00	10	173.00	170.00	-10	2,369	-0.42%
2022/10/27	0	0.00	3	162.00	169.00	-3	2,348	-0.13%
2022/10/26	1	157.44	0	0.00	157.50	1	2,323	0.04%
2022/10/24	3	160.00	6.1	159.66	159.50	-3.1	2,329	-0.13%
2022/10/21	0	155.00	0	0.00	153.00	0	2,362	0.00%
2022/10/20	4	154.63	0	0.00	158.00	4	2,421	0.17%
2022/10/19	2	161.00	3	163.50	160.50	-1	2,407	-0.04%
2022/10/18	1	158.50	0	0.00	159.50	1	2,395	0.04%
2022/10/17	2	156.50	1	158.00	158.50	1	2,391	0.04%
2022/10/14	3.1	164.48	0	0.00	162.50	3.1	2,385	0.13%
2022/10/13	4	156.00	1	156.50	157.50	3	2,389	0.13%
2022/10/11	1	164.00	4	162.63	162.00	-3	2,346	-0.13%
2022/10/07	10	170.00	0	0.00	169.50	10	2,320	0.43%
2022/10/06	2	171.00	1	171.50	172.00	1	2,326	0.04%
2022/10/05	1	171.02	5	170.70	171.50	-4	2,320	-0.17%
2022/10/04	10	172.00	14	174.14	174.00	-4	2,296	-0.17%
2022/10/03	7	167.14	4	168.13	167.50	3	2,285	0.13%
2022/09/30	17	166.21	17	158.88	166.00	0	2,288	0.00%
2022/09/29	4	161.00	2	163.50	161.00	2	2,270	0.09%
2022/09/28	0	162.00	0	0.00	158.50	0	2,245	0.00%
2022/09/27	7	161.72	4	168.00	167.00	3	2,231	0.14%
2022/09/26	3	175.17	1	174.50	171.50	2	2,122	0.10%
2022/09/23	4	186.26	3	187.50	186.50	1	2,089	0.05%
2022/09/21	7	198.00	0	0.00	196.00	7	2,063	0.34%
2022/09/20	1	207.50	0	0.00	207.50	1	2,010	0.05%
2022/09/14	2	211.25	5	210.00	211.00	-3	2,051	-0.15%
2022/09/13	1	212.50	1	213.00	211.50	0	2,048	0.00%
2022/09/08	3	203.33	1	202.00	204.00	2	2,043	0.10%
2022/09/07	1	198.50	0	0.00	198.50	1	2,042	0.05%
2022/09/06	0	197.00	0	0.00	195.50	0	2,054	0.00%
2022/09/05	1	198.03	0	0.00	197.50	1	2,055	0.05%
2022/09/01	1	203.00	0	0.00	204.50	1	2,030	0.05%
2022/08/31	2	213.00	0	0.00	213.50	2	1,988	0.10%
2022/08/30	1	214.50	1	215.50	215.50	0	1,970	0.00%
2022/08/26	11	216.05	11	212.05	212.00	0	1,916	0.00%
2022/08/23	1	204.00	0	0.00	204.00	1	1,822	0.05%
2022/08/22	0	0.00	0.6	207.73	205.50	-0.6	1,815	-0.03%
2022/08/19	0.6	206.42	0	0.00	215.00	0.6	1,773	0.03%
2022/08/16	0	202.50	0.1	205.00	201.00	0	1,660	0.00%
2022/08/15	0	201.24	1	202.00	204.00	-1	1,648	-0.06%
2022/08/12	1	201.00	0	203.00	202.50	1	1,609	0.06%
2022/08/11	0	0.00	5	194.00	193.50	-5	1,539	-0.32%
2022/08/10	0.1	189.38	1	190.00	188.00	-0.9	1,532	-0.06%
2022/08/09	1	194.99	1	193.50	196.50	0	1,513	0.00%
2022/08/08	2	196.25	1	196.50	196.50	1	1,549	0.06%
2022/08/04	1	184.50	2	187.25	187.50	-1	1,569	-0.06%
2022/08/03	0	190.00	0	0.00	190.00	0	1,560	0.00%
2022/08/02	1	192.52	1	192.50	193.50	0	1,561	0.00%
2022/08/01	0	196.50	0	0.00	194.50	0	1,551	0.00%
2022/07/29	0	193.50	8	194.31	195.00	-8	1,549	-0.51%
2022/07/28	0	189.50	0	0.00	194.00	0	1,545	0.00%
2022/07/27	12	186.13	3	186.50	188.00	9	1,498	0.60%
2022/07/26	0	201.50	0	0.00	194.50	0	1,436	0.00%
2022/07/13	0	0.00	1	187.50	186.50	-1	1,519	-0.07%
2022/07/12	1	180.50	0	0.00	180.00	1	1,519	0.07%
2022/07/11	1	191.98	0	0.00	187.50	1	1,523	0.07%
2022/07/07	0	177.00	1	178.50	185.50	-1	1,512	-0.07%
2022/07/06	0	179.00	0	0.00	179.00	0	1,517	0.00%
2022/06/27	1	218.00	0	0.00	218.00	1	1,482	0.07%
2022/06/20	1	210.00	1	208.00	208.00	0	1,537	0.00%
2022/06/16	0.7	242.50	0	0.00	230.00	0.7	1,499	0.05%
2022/06/13	0.3	250.00	0	0.00	250.00	0.3	1,566	0.02%
2022/06/10	1	251.00	1	252.00	251.00	0	1,592	0.00%
2022/05/31	0	0.00	2	256.00	256.50	-2	1,739	-0.11%
2022/05/27	1	242.00	1	243.50	245.00	0	1,776	0.00%
2022/05/20	1	254.00	1	251.00	251.50	0	1,975	0.00%
2022/05/18	1	257.00	1	250.00	250.00	0	1,957	0.00%
2022/05/16	1	255.50	1	250.50	250.00	0	1,953	0.00%
2022/05/13	1	247.00	1	248.00	248.00	0	1,926	0.00%
2022/05/12	1	240.50	1	242.00	236.00	0	1,923	0.00%
2022/05/09	7	236.00	1	237.00	234.50	6	1,996	0.30%
2022/05/04	0	0.00	6	236.50	236.50	-6	2,077	-0.29%
2022/04/22	2	249.00	0	0.00	248.50	2	2,083	0.10%
2022/04/15	1	259.00	1	254.50	252.50	0	2,193	0.00%
2022/04/12	0	0.00	0	264.50	266.50	0	2,266	0.00%
2022/04/11	0	0.00	0.1	266.00	263.00	-0.1	2,307	0.00%
2022/04/01	0	0.00	1	288.00	289.00	-1	2,412	-0.04%
2022/03/30	2	293.75	4.1	293.71	293.50	-2.1	2,421	-0.08%
2022/03/29	0	0.00	2.1	284.00	285.50	-2.1	2,415	-0.09%
2022/03/28	0	0.00	1	278.00	284.00	-1	2,418	-0.04%
2022/03/24	4	286.63	1	283.50	286.50	3	2,425	0.12%
2022/03/23	5.1	283.70	7	283.36	285.00	-1.9	2,405	-0.08%
2022/03/22	2	264.00	2	263.00	266.50	0	2,322	0.00%
2022/03/21	1	262.00	0	0.00	261.50	1	2,355	0.04%
2022/03/17	1	252.00	1	254.50	253.50	0	2,383	0.00%
2022/03/16	4.2	245.54	4	246.38	244.50	0.2	2,359	0.01%
2022/03/15	2	255.25	2	253.50	253.50	0	2,336	0.00%
2022/03/14	4	267.88	2	265.25	265.00	2	2,342	0.09%
2022/03/08	0	0.00	6	262.17	260.00	-6	2,485	-0.24%
2022/03/07	3.2	270.02	3	270.33	266.00	0.2	2,712	0.01%
2022/03/04	1	291.50	0	0.00	284.50	1	2,758	0.04%
2022/03/02	2	288.75	4	290.13	290.50	-2	2,868	-0.07%
2022/03/01	2.1	292.74	3.1	290.99	291.50	-1	2,894	-0.03%
2022/02/25	15	288.73	9	287.00	288.00	6	2,891	0.21%
2022/02/24	0	0.00	3	273.00	268.00	-3	2,918	-0.10%
2022/02/22	2	275.25	1.1	274.59	275.00	0.9	3,158	0.03%
2022/02/21	1	277.02	0	0.00	280.00	1	3,248	0.03%
2022/02/18	0	0.00	1	280.00	279.50	-1	3,374	-0.03%
2022/02/17	0.1	282.00	0	0.00	278.00	0.1	3,519	0.00%
2022/02/16	0	0.00	2	282.00	281.00	-2	3,841	-0.05%
2022/02/15	0	278.00	0.4	281.06	276.00	-0.3	4,061	-0.01%
2022/02/14	0.1	278.50	0	0.00	279.00	0.1	4,239	0.00%
2022/02/11	0	0.00	1	278.00	283.00	-1	4,426	-0.02%
2022/02/10	0	0.00	1.2	280.43	279.00	-1.2	4,520	-0.03%
2022/02/09	1	282.50	1	284.50	283.50	0	4,533	0.00%
2022/02/08	3.1	280.93	1	269.50	281.00	2.1	4,580	0.04%
2022/02/07	0.2	265.50	0	0.00	266.00	0.2	4,713	0.00%
2022/01/25	16.1	267.44	14	268.93	259.50	2.1	4,934	0.04%
2022/01/24	1	267.00	1	266.00	268.50	0	5,033	0.00%
2022/01/21	2	259.00	1	257.50	256.50	1	5,107	0.02%
2022/01/19	3	266.00	2	268.50	265.00	1	5,229	0.02%
2022/01/18	5	270.50	5	272.80	269.00	0	5,457	0.00%
2022/01/17	7	273.00	7	269.79	273.00	0	5,501	0.00%
2022/01/14	1.1	258.23	1	261.00	264.00	0.1	5,616	0.00%
2022/01/13	4.1	268.95	4	265.50	265.50	0.1	5,660	0.00%
2022/01/12	1	271.50	1	273.50	274.00	0	5,759	0.00%
2022/01/11	3	271.83	2	269.50	269.50	1	5,901	0.02%
2022/01/10	1	271.57	1	275.00	276.50	0	5,915	0.00%
2022/01/07	2	279.50	1	281.00	281.00	1	5,965	0.02%
2022/01/06	2.5	285.00	1	283.00	285.00	1.5	6,030	0.02%
2022/01/04	2	300.00	1.1	298.14	298.50	0.9	6,111	0.01%
2022/01/03	1.1	298.05	10	293.65	294.00	-8.9	6,111	-0.15%
2021/12/30	1	299.00	0	300.00	297.50	1	6,176	0.02%
2021/12/29	0	0.00	11	300.91	300.00	-11	6,175	-0.18%
2021/12/28	2	298.50	0	301.00	297.00	2	6,228	0.03%
2021/12/27	0	0.00	1	291.00	296.50	-1	6,232	-0.02%
2021/12/23	1	294.50	4	294.50	294.00	-3	6,304	-0.05%
2021/12/21	0	0.00	10	285.00	283.50	-10	6,374	-0.16%
2021/12/17	2	285.00	0	0.00	285.00	2	6,473	0.03%
2021/12/16	4	285.63	0	0.00	285.50	4	6,544	0.06%
2021/12/15	1	283.00	1	284.50	281.50	0	6,577	0.00%
2021/12/14	3	285.00	1	284.00	283.00	2	6,594	0.03%
2021/12/13	1	292.00	2	291.25	295.00	-1	6,653	-0.02%
2021/12/10	1	292.00	0.1	294.00	291.50	0.9	6,761	0.01%
2021/12/09	3	292.33	5	294.10	288.50	-2	6,813	-0.03%
2021/12/08	0	0.00	2.1	294.95	293.00	-2.1	6,919	-0.03%
2021/12/07	13	288.00	1.1	288.64	289.00	11.9	7,081	0.17%
2021/12/06	3	290.00	1	290.50	291.50	2	7,444	0.03%
2021/12/03	2.1	295.97	4	296.50	295.50	-1.9	7,753	-0.02%
2021/12/02	17.1	296.23	4	294.38	291.50	13.1	7,848	0.17%
2021/12/01	4.2	289.64	13	291.38	297.00	-8.8	7,857	-0.11%
2021/11/30	1	308.50	1	309.51	306.50	0	7,757	0.00%
2021/11/29	3.1	298.25	0	300.50	302.00	3.1	7,854	0.04%
2021/11/26	3.1	303.28	3	306.84	306.50	0	7,989	0.00%
2021/11/25	4	309.63	0	0.00	308.00	4	8,080	0.05%
2021/11/24	2.1	314.91	2.1	315.21	315.00	-0.1	8,178	0.00%
2021/11/23	1.1	316.45	1	321.93	313.50	0	8,277	0.00%
2021/11/22	10.2	310.80	5	313.40	323.00	5.2	8,428	0.06%
2021/11/19	0	0.00	1	307.98	306.50	-1	8,463	-0.01%
2021/11/18	2	301.00	3	303.65	298.50	-1	8,604	-0.01%
2021/11/17	1	296.00	0	302.50	304.50	1	8,901	0.01%
2021/11/16	11.1	301.83	12	295.04	300.50	-0.9	8,996	-0.01%
2021/11/15	4.1	297.35	11	294.86	302.50	-6.9	9,033	-0.08%
2021/11/12	2.1	278.47	2	276.80	275.00	0.1	8,926	0.00%
2021/11/11	1	288.00	1	294.45	286.00	0	8,873	0.00%
2021/11/10	0	0.00	2.1	285.23	288.00	-2.1	8,889	-0.02%
2021/11/09	22.1	273.19	12	274.42	277.00	10	8,941	0.11%
2021/11/08	3.1	268.19	0	273.67	266.00	3	9,127	0.03%
2021/11/05	1	273.00	1	271.01	270.00	0	9,152	0.00%
2021/11/04	1.2	278.85	4	279.00	271.50	-2.9	9,275	-0.03%
2021/11/03	0	0.00	2	266.25	267.00	-2	9,174	-0.02%
2021/11/02	3.1	274.75	1.1	272.61	270.00	1.9	9,145	0.02%
2021/11/01	2.2	263.84	14	273.81	276.00	-11.9	9,022	-0.13%
2021/10/29	0	0.00	2	261.49	264.00	-2	8,938	-0.02%
2021/10/28	1	255.00	0	255.00	252.50	1	8,909	0.01%
2021/10/27	4	258.63	3	259.17	260.00	1	8,955	0.01%
2021/10/26	3	259.34	18	263.47	259.00	-15	8,970	-0.17%
2021/10/25	2	249.75	1	248.02	250.50	1	8,862	0.01%
2021/10/22	2	243.75	2	245.25	249.00	0	8,995	0.00%
2021/10/21	1	247.00	2.3	248.25	246.00	-1.3	8,999	-0.01%
2021/10/20	0.1	250.00	3	247.67	251.50	-3	9,041	-0.03%
2021/10/19	4.3	240.88	7	241.29	247.50	-2.8	9,118	-0.03%
2021/10/18	2	233.50	2	237.00	235.00	0	9,355	0.00%
2021/10/15	2	234.25	0	0.00	235.00	2	9,550	0.02%
2021/10/14	3	227.17	3	225.34	226.50	0	9,546	0.00%
2021/10/13	2	221.00	2	221.52	216.00	0	9,555	0.00%
2021/10/12	1	232.00	1	221.50	220.00	0	9,590	0.00%
2021/10/07	0	226.00	3	232.33	233.50	-3	9,710	-0.03%
2021/10/05	1	219.50	0	0.00	225.00	1	10,189	0.01%
2021/10/04	1	217.00	0	0.00	215.00	1	10,192	0.01%
2021/10/01	0	0.00	1	216.50	216.00	-1	10,334	-0.01%
2021/09/30	2	222.75	0	0.00	226.00	2	10,537	0.02%
2021/09/29	1	227.00	0	0.00	225.50	1	10,559	0.01%
2021/09/28	12	229.58	12	226.10	229.50	0	10,623	0.00%
2021/09/27	1	237.02	1	244.50	237.00	0	10,617	0.00%
2021/09/23	6	240.17	5.1	240.49	237.00	1	10,615	0.01%
2021/09/22	1	236.50	4	234.38	237.50	-3	10,577	-0.03%
2021/09/17	0	0.00	2.1	236.69	237.00	-2.1	10,574	-0.02%
2021/09/16	2	234.50	1	233.50	233.50	1	10,590	0.01%
2021/09/15	1	235.00	4.4	233.97	234.50	-3.4	10,587	-0.03%
2021/09/14	13	227.42	11	224.77	227.50	2	10,745	0.02%
2021/09/13	3	223.33	1	230.00	223.50	2	10,911	0.02%
2021/09/10	10	227.50	20.1	226.14	230.50	-10.1	10,903	-0.09%
2021/09/09	17.1	225.81	16.2	220.39	228.00	0.9	10,983	0.01%
2021/09/08	12.1	219.96	1	218.50	215.50	11.1	10,680	0.10%
2021/09/07	7	242.43	7	242.30	239.00	0	10,331	0.00%
2021/09/06	6	257.00	4	258.38	253.00	2	10,184	0.02%
2021/09/03	2	253.50	4	259.75	261.00	-2	10,110	-0.02%
2021/09/02	4	256.50	4.2	258.83	254.50	-0.2	9,979	0.00%
2021/09/01	10.1	249.97	4.1	251.73	248.00	6	9,789	0.06%
2021/08/31	9.1	256.23	2	257.50	262.00	7.1	9,579	0.07%
2021/08/30	3	261.33	7	263.29	267.50	-4	9,415	-0.04%
2021/08/27	9	272.00	16	272.95	264.50	-7	9,273	-0.08%
2021/08/26	22	274.82	13	272.89	274.00	9	9,120	0.10%
2021/08/25	14.1	271.63	18	271.50	268.00	-3.9	8,880	-0.04%
2021/08/24	30	275.92	24.2	276.91	278.50	5.8	8,681	0.07%
2021/08/23	45.2	271.83	26	274.65	279.50	19.2	8,439	0.23%
2021/08/20	5	247.83	14	250.66	259.50	-9	8,088	-0.11%
2021/08/19	4	250.25	0.1	253.50	239.00	3.9	7,898	0.05%
2021/08/18	6.1	236.03	7	241.79	253.50	-0.9	7,730	-0.01%
2021/08/17	1	247.50	5	245.60	238.00	-4	7,538	-0.05%
2021/08/16	6.2	237.06	2	244.03	239.00	4.2	7,366	0.06%
2021/08/13	3	249.46	2.1	256.46	253.00	1	7,175	0.01%
2021/08/12	3.1	251.32	17.4	253.88	257.00	-14.4	6,933	-0.21%
2021/08/11	4.1	239.80	4	240.12	237.00	0	6,664	0.00%
2021/08/10	4	242.87	3.3	243.49	242.00	0.7	6,603	0.01%
2021/08/09	4.2	235.94	0	0.00	232.00	4.2	6,442	0.07%
2021/08/06	2	238.25	0	241.83	243.50	2	6,396	0.03%
2021/08/05	1.2	241.84	4	243.63	240.50	-2.8	6,385	-0.04%
2021/08/04	4	238.88	0.1	244.00	238.50	4	6,402	0.06%
2021/08/03	0.1	242.50	0	242.00	242.50	0	6,357	0.00%
2021/08/02	2	242.50	1	243.03	239.50	1	6,277	0.02%
2021/07/30	1	248.00	2	244.75	244.00	-1	6,199	-0.02%
2021/07/29	11	246.45	9	237.18	252.00	2	6,118	0.03%
2021/07/28	4.1	231.25	2	230.07	240.50	2.1	6,025	0.03%
2021/07/27	5.1	256.67	6	253.26	250.50	-1	5,884	-0.02%
2021/07/26	4.1	268.99	3	268.16	266.00	1	5,800	0.02%
2021/07/23	4	261.38	5	260.19	262.50	-1	5,686	-0.02%
2021/07/22	11	260.10	13	262.23	269.50	-2	5,490	-0.04%
2021/07/21	3	250.65	4	252.12	246.00	-1	5,113	-0.02%
2021/07/20	1	246.00	0.1	245.77	237.00	0.9	4,917	0.02%
2021/07/19	5.1	244.00	1	247.91	243.50	4	4,819	0.08%
2021/07/16	1.2	251.18	8.1	253.57	252.00	-6.9	4,748	-0.15%
2021/07/15	1	255.47	0	247.00	256.00	1	4,668	0.02%
2021/07/14	1	236.02	5	241.50	246.00	-4	4,553	-0.09%
2021/07/13	5.1	245.30	5	237.40	239.50	0.1	4,438	0.00%
2021/07/12	3	231.33	14.2	240.32	245.00	-11.2	4,184	-0.27%
2021/07/09	6	222.92	11	222.91	223.00	-5	3,883	-0.13%
2021/07/08	13	233.58	3.1	232.59	229.50	10	3,876	0.26%
2021/07/07	2.1	229.15	6	227.09	225.50	-4	3,702	-0.11%
2021/07/06	1.1	219.06	0	220.00	220.00	1.1	3,517	0.03%
2021/07/05	0	0.00	1.6	222.67	222.00	-1.6	3,523	-0.05%
2021/07/02	3	211.33	2	214.50	215.00	1	3,535	0.03%
2021/07/01	1	208.00	2	205.50	204.00	-1	3,473	-0.03%
2021/06/30	0	0.00	1	207.50	212.50	-1	3,416	-0.03%
2021/06/29	0	0.00	0.1	213.00	213.50	-0.1	3,385	0.00%
2021/06/28	2	218.98	0	215.50	215.50	2	3,357	0.06%
2021/06/25	2.1	220.70	9.6	217.54	219.50	-7.6	3,383	-0.22%
2021/06/24	0	0.00	11	219.55	220.00	-11	3,335	-0.33%
2021/06/23	16	219.34	12.4	218.13	220.00	3.6	3,262	0.11%
2021/06/22	7	211.29	20.1	212.51	210.50	-13.1	2,992	-0.44%
2021/06/21	8	204.56	8	206.25	203.00	0	2,768	0.00%
2021/06/18	1	197.50	5	205.60	207.00	-4	2,671	-0.15%
2021/06/17	0	0.00	5.9	187.42	196.50	-5.9	2,443	-0.24%
2021/06/16	6	180.59	0	0.00	179.00	6	2,387	0.25%
2021/06/15	0	182.00	0	0.00	184.00	0	2,396	0.00%
2021/06/11	0	182.00	0	0.00	181.00	0	2,414	0.00%
2021/06/10	2	183.25	6	182.50	182.00	-4	2,443	-0.16%
2021/06/09	0	179.00	0	0.00	178.50	0	2,454	0.00%
2021/06/08	0	180.00	0.1	180.50	180.00	-0.1	2,512	-0.01%
2021/06/04	6	179.75	0	0.00	179.50	6	2,600	0.23%
2021/06/03	0	180.00	9	182.94	183.50	-9	2,663	-0.34%
2021/06/02	2	179.76	1	181.00	180.00	1	2,710	0.04%
2021/06/01	0	183.00	0	0.00	182.00	0	2,743	0.00%
2021/05/31	1	183.49	2.1	184.71	183.00	-1.1	2,805	-0.04%
2021/05/28	0	0.00	8	184.19	183.00	-8	2,856	-0.28%
2021/05/27	1	174.50	0	0.00	173.50	1	2,850	0.04%
2021/05/26	0	173.00	1	173.00	176.00	-1	2,873	-0.03%
2021/05/25	1	170.00	1	175.00	172.50	0	2,906	0.00%
2021/05/24	0	0.00	1	167.00	168.50	-1	2,996	-0.03%
2021/05/21	0.1	165.50	3	166.34	167.50	-2.9	3,066	-0.09%
2021/05/20	1.3	159.93	2	160.25	161.00	-0.7	3,181	-0.02%
2021/05/19	1	158.03	0	0.00	159.50	1	3,253	0.03%
2021/05/18	2	154.25	2.5	156.68	162.50	-0.5	3,401	-0.01%
2021/05/17	2.3	149.37	8	148.63	151.00	-5.7	3,518	-0.16%
2021/05/14	1	158.54	1	160.00	160.00	0	3,516	0.00%
2021/05/13	2.4	161.41	1	163.00	161.50	1.4	3,520	0.04%
2021/05/12	3.3	158.06	2	162.00	158.50	1.3	3,541	0.04%
2021/05/11	2	169.78	7	169.64	167.50	-5	3,532	-0.14%
2021/05/10	2.1	179.29	2	180.50	177.00	0.1	3,576	0.00%
2021/05/06	0	177.46	2.3	175.68	175.00	-2.2	3,700	-0.06%
2021/05/05	4	179.38	8.1	179.52	176.00	-4.1	3,783	-0.11%
2021/05/04	1.5	180.20	4	181.50	183.00	-2.5	3,905	-0.06%
2021/05/03	7.3	188.01	0	0.00	186.00	7.3	4,011	0.18%
2021/04/29	0	195.26	1	195.50	193.00	-1	4,091	-0.02%
2021/04/28	23	196.11	0	0.00	196.00	23	4,274	0.54%
2021/04/27	2	196.75	0.8	197.00	195.50	1.3	4,529	0.03%
2021/04/26	1	196.50	0	0.00	195.50	1	4,768	0.02%
2021/04/23	1	196.99	0	0.00	197.50	1	5,072	0.02%
2021/04/22	1.1	195.42	11	194.55	193.00	-9.9	5,407	-0.18%
2021/04/21	3	197.08	1	196.50	197.00	2	5,786	0.03%
2021/04/20	1	200.00	2	201.50	200.00	-1	6,001	-0.02%
2021/04/19	1.1	197.97	1	198.00	199.00	0.1	6,171	0.00%
2021/04/16	1	198.98	0	0.00	197.00	1	6,257	0.02%
2021/04/15	1.5	196.34	0	0.00	198.00	1.5	6,264	0.02%
2021/04/14	10.5	195.93	1.1	192.85	196.00	9.4	6,278	0.15%
2021/04/13	0.5	204.11	1	206.00	201.00	-0.5	6,320	-0.01%
2021/04/12	2	206.04	1	205.00	205.00	1	6,384	0.02%
2021/04/09	0	0.00	2.4	213.92	214.50	-2.4	6,409	-0.04%
2021/04/08	0	0.00	1.6	216.35	217.50	-1.6	6,403	-0.02%
2021/04/07	0	204.00	5	205.00	206.00	-5	6,317	-0.08%
2021/04/06	1	205.00	0	0.00	204.00	1	6,357	0.02%
2021/04/01	5.1	202.61	10	203.00	202.50	-4.9	6,401	-0.08%
2021/03/31	0.2	205.48	0	0.00	204.50	0.2	6,404	0.00%
2021/03/30	3.2	205.13	4	204.50	205.00	-0.8	6,436	-0.01%
2021/03/29	2	199.01	0	0.00	198.00	2	6,391	0.03%
2021/03/26	1.5	197.96	2	199.50	200.00	-0.5	6,417	-0.01%
2021/03/25	0	198.00	4	196.50	195.00	-4	6,445	-0.06%
2021/03/24	2.2	199.24	1	199.50	198.00	1.2	6,484	0.02%
2021/03/23	1	201.00	0	0.00	199.00	1	6,493	0.02%
2021/03/22	2	197.50	0	0.00	197.50	2	6,494	0.03%
2021/03/19	5	200.40	2	201.00	201.00	3	6,481	0.05%
2021/03/17	0.5	204.00	0	0.00	203.00	0.5	6,561	0.01%
2021/03/16	0	0.00	1	207.50	203.00	-1	6,628	-0.02%
2021/03/15	2.5	207.99	3	206.17	206.50	-0.5	6,673	-0.01%
2021/03/12	1.1	208.18	1	206.00	208.00	0.1	6,731	0.00%
2021/03/11	3	199.84	2	201.50	202.00	1	6,783	0.01%
2021/03/10	0	196.00	0	0.00	195.00	0	6,958	0.00%
2021/03/09	0.2	193.26	2	192.50	194.00	-1.8	7,118	-0.03%
2021/03/08	0	0.00	0.2	201.00	198.00	-0.2	7,151	0.00%
2021/03/05	0.2	198.00	4	199.76	201.00	-3.8	7,253	-0.05%
2021/03/04	8.1	203.64	0	0.00	202.00	8.1	7,246	0.11%
2021/03/03	1	208.00	2.1	211.43	208.50	-1.1	7,308	-0.02%
2021/03/02	0	0.00	1	215.00	210.50	-1	7,379	-0.01%
2021/02/26	16	213.81	1	213.50	214.50	15	7,419	0.20%
2021/02/25	2	222.25	1	225.00	220.50	1	7,377	0.01%
2021/02/24	2	228.25	0	0.00	220.50	2	7,453	0.03%
2021/02/23	0	0.00	1	229.50	226.50	-1	7,382	-0.01%
2021/02/22	3	226.00	2.1	224.86	232.00	0.9	7,325	0.01%
2021/02/19	5	224.90	4	224.75	224.00	1	7,237	0.01%
2021/02/18	18	226.94	44	225.01	227.50	-26	7,186	-0.36%
2021/02/17	16	221.47	11.5	220.48	220.50	4.5	7,056	0.06%
2021/02/05	25	205.56	0.3	207.00	209.50	24.7	6,979	0.35%
2021/02/04	3	204.83	2	205.75	203.50	1	6,952	0.01%
2021/02/03	0	0.00	1	204.50	205.00	-1	6,915	-0.01%
2021/02/02	3	208.83	1	209.00	207.50	2	6,886	0.03%
2021/02/01	6	204.00	4	207.50	205.50	2	6,835	0.03%
2021/01/29	1	217.00	1	214.50	209.50	0	6,779	0.00%
2021/01/28	4	218.75	0	0.00	216.50	4	6,689	0.06%
2021/01/27	7	220.86	8	220.50	220.00	-1	6,622	-0.02%
2021/01/26	5	221.30	2	224.00	218.50	3	6,523	0.05%
2021/01/25	3	229.67	5.2	231.25	228.00	-2.2	6,393	-0.03%
2021/01/22	19	228.84	19	229.08	228.00	0	6,256	0.00%
2021/01/21	9.2	225.11	33.1	223.75	222.50	-23.9	6,136	-0.39%
2021/01/20	10.3	223.96	23	225.52	218.00	-12.7	5,959	-0.21%
2021/01/19	30.2	239.49	39	237.64	238.00	-8.8	5,716	-0.15%
2021/01/18	36	227.14	26	230.12	238.00	10	5,489	0.18%
2021/01/15	26	225.27	37	225.30	220.00	-11	5,175	-0.21%
2021/01/14	68.6	216.67	59	220.02	224.00	9.6	4,864	0.20%
2021/01/13	21	205.33	10	203.40	204.00	11	4,479	0.25%
2021/01/12	2	198.75	4	198.00	192.50	-2	4,302	-0.05%
2021/01/11	9	194.44	1	194.50	195.50	8	4,147	0.19%
2021/01/08	2	188.26	0.1	189.50	189.50	1.9	4,065	0.05%
2021/01/07	1	190.47	1	191.00	189.50	0	4,050	0.00%
2021/01/06	2	190.01	3	190.17	188.00	-1	4,039	-0.02%
2021/01/05	2	190.24	1.3	188.46	193.00	0.7	3,971	0.02%
2021/01/04	1	181.08	7.4	185.71	188.00	-6.4	3,880	-0.17%
2020/12/31	8.1	179.00	0	0.00	177.00	8.1	3,809	0.21%
2020/12/30	0	181.50	0	0.00	181.00	0	3,762	0.00%
2020/12/29	9	181.56	0	0.00	181.50	9	3,724	0.24%
2020/12/28	1	185.00	3	188.67	185.00	-2	3,679	-0.05%
2020/12/25	1	183.51	1	182.50	181.50	0	3,634	0.00%
2020/12/24	1.5	185.68	1	187.50	184.00	0.5	3,651	0.02%
2020/12/23	0	180.00	0	0.00	182.00	0	3,645	0.00%
2020/12/22	5	183.00	1	184.00	180.00	4	3,646	0.11%
2020/12/21	0	185.00	17	183.41	183.50	-17	3,613	-0.47%
2020/12/18	1.3	186.24	1	190.00	186.00	0.3	3,581	0.01%
2020/12/17	0	191.00	4	192.00	191.50	-4	3,540	-0.11%
2020/12/16	0	191.00	0	0.00	191.00	0	3,555	0.00%
2020/12/15	11	189.91	0	0.00	191.00	11	3,546	0.31%
2020/12/14	2	194.01	0	0.00	194.00	2	3,528	0.06%
2020/12/11	15.3	193.65	3	195.17	195.50	12.3	3,518	0.35%
2020/12/10	10	203.55	6	206.17	202.00	4	3,456	0.12%
2020/12/09	3	203.50	3.1	204.99	205.50	-0.1	3,385	0.00%
2020/12/08	0	0.00	5	201.50	201.50	-5	3,321	-0.15%
2020/12/07	1.5	198.33	12	199.67	198.50	-10.5	3,279	-0.32%
2020/12/04	18.2	212.04	12.5	209.38	207.50	5.7	3,214	0.18%
2020/12/03	38	205.38	14.7	202.23	205.00	23.3	3,026	0.77%
2020/12/02	1.2	190.90	7	192.64	190.50	-5.8	2,897	-0.20%
2020/12/01	1.1	195.73	5	192.50	196.50	-3.9	2,833	-0.14%
2020/11/30	10	198.50	0.5	198.50	198.50	9.5	2,714	0.35%
2020/11/18	0	0.00	26	138.29	139.00	-26	2,712	-0.96%
2020/11/17	2	142.25	4	142.13	141.00	-2	2,638	-0.08%
2020/11/16	0	0.00	4	139.00	139.50	-4	2,666	-0.15%
2020/11/13	0	0.00	2	135.50	135.50	-2	2,705	-0.07%
2020/11/12	2	137.00	11.1	139.23	137.00	-9.1	2,719	-0.33%
2020/11/11	2	135.00	4	136.00	136.00	-2	2,642	-0.08%
2020/11/10	1	134.00	0	0.00	134.00	1	2,632	0.04%
2020/11/09	0	0.00	6	135.42	135.50	-6	2,663	-0.23%
2020/11/06	5	133.00	5	132.50	133.00	0	2,687	0.00%
2020/11/05	1.4	131.64	51	131.50	132.00	-49.6	2,681	-1.85%
2020/11/04	1	132.50	16	132.88	134.00	-15	2,716	-0.55%
2020/11/02	1	126.50	0	0.00	126.00	1	2,788	0.04%
2020/10/30	5	126.50	1	127.00	126.00	4	2,809	0.14%
2020/10/29	11	128.00	0	0.00	129.00	11	2,817	0.39%
2020/10/21	1	135.50	0	0.00	135.50	1	3,009	0.03%
2020/10/20	0	0.00	1	135.00	134.50	-1	3,130	-0.03%
2020/10/19	0	0.00	2	137.25	136.00	-2	3,234	-0.06%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,372	-0.03%
2020/10/15	1	137.50	0	0.00	133.50	1	3,458	0.03%
2020/10/14	1	136.50	0	0.00	136.50	1	3,482	0.03%
2020/10/13	0	0.00	10	140.00	138.50	-10	3,596	-0.28%
2020/10/05	0	0.00	1	132.50	134.50	-1	4,114	-0.02%
2020/09/30	2	131.50	20	133.00	133.00	-18	4,230	-0.43%
2020/09/29	0	0.00	1	131.00	129.00	-1	4,286	-0.02%
2020/09/25	22	124.91	2	124.00	124.00	20	4,584	0.44%
2020/09/24	6	127.42	3	127.83	127.50	3	4,650	0.06%
2020/09/18	4	135.00	3	136.17	135.00	1	4,864	0.02%
2020/09/17	0	0.00	3	133.83	134.50	-3	4,988	-0.06%
2020/09/16	0	0.00	2	131.75	132.00	-2	5,056	-0.04%
2020/09/15	3	131.00	0	0.00	131.00	3	5,111	0.06%
2020/09/14	1	132.50	2	131.00	132.50	-1	5,169	-0.02%
2020/09/11	1	129.00	1	129.00	129.00	0	5,335	0.00%
2020/09/10	14	131.32	4	131.63	130.50	10	5,415	0.18%
2020/09/09	1	131.50	1	129.50	132.00	0	5,445	0.00%
2020/09/08	2	130.50	2	131.00	130.00	0	5,500	0.00%
2020/09/07	1	129.50	0	0.00	130.00	1	5,649	0.02%
2020/09/04	0	0.00	5	132.30	131.00	-5	5,799	-0.09%
2020/09/03	0	0.00	4	130.50	130.00	-4	5,913	-0.07%
2020/09/02	10	131.00	0	0.00	131.00	10	6,184	0.16%
2020/08/31	1	131.50	1	132.50	132.50	0	6,327	0.00%
2020/08/28	6	129.83	2	130.25	129.00	4	6,352	0.06%
2020/08/27	4	132.88	1	132.50	132.50	3	6,421	0.05%
2020/08/26	4	134.00	1	132.50	135.00	3	6,387	0.05%
2020/08/24	1	129.00	1	130.00	129.50	0	6,423	0.00%
2020/08/21	1	129.50	2	130.00	129.00	-1	6,426	-0.02%
2020/08/20	6	129.92	4	129.88	126.00	2	6,470	0.03%
2020/08/19	12	141.42	1	140.50	137.00	11	6,385	0.17%
2020/08/18	0	0.00	2	141.00	142.50	-2	6,376	-0.03%
2020/08/17	4	141.88	3	142.33	142.50	1	6,470	0.02%
2020/08/14	1	137.50	7	139.07	140.50	-6	6,688	-0.09%
2020/08/13	1	137.50	4	138.25	137.50	-3	6,751	-0.04%
2020/08/12	1	138.50	17	141.53	139.00	-16	6,780	-0.24%
2020/08/11	8	143.50	2	143.75	142.00	6	6,857	0.09%
2020/08/10	1	146.00	4	143.38	142.00	-3	7,018	-0.04%
2020/08/07	5	143.70	6.5	142.61	144.00	-1.5	7,056	-0.02%
2020/08/06	15	139.83	6	141.33	140.00	9	7,094	0.13%
2020/08/05	4	142.25	6.7	142.28	142.00	-2.7	7,154	-0.04%
2020/08/04	4	142.38	1	144.00	142.00	3	7,253	0.04%
2020/08/03	6	141.75	0	0.00	142.50	6	7,519	0.08%
2020/07/31	2	140.50	3	142.33	140.50	-1	7,586	-0.01%
2020/07/30	4	141.13	1	142.50	141.00	3	7,608	0.04%
2020/07/29	2	139.75	4	139.88	140.00	-2	7,670	-0.03%
2020/07/28	3	142.33	3	142.17	139.00	0	7,671	0.00%
2020/07/27	0	0.00	3	144.50	145.50	-3	7,674	-0.04%
2020/07/24	6	150.17	1	147.50	146.00	5	7,644	0.07%
2020/07/23	2	154.25	1	154.00	154.50	1	7,557	0.01%
2020/07/22	4	150.88	3	151.50	152.50	1	7,512	0.01%
2020/07/21	2	149.50	2	149.00	147.50	0	7,416	0.00%
2020/07/20	2	144.75	0	0.00	144.50	2	7,405	0.03%
2020/07/17	4	148.63	3	147.17	146.00	1	7,463	0.01%
2020/07/16	5	149.90	8	149.63	149.00	-3	7,417	-0.04%
2020/07/15	5	146.20	8	146.38	144.50	-3	7,196	-0.04%
2020/07/14	0	0.00	1	147.00	144.00	-1	7,200	-0.01%
2020/07/13	1	147.00	2	145.25	147.00	-1	7,201	-0.01%
2020/07/10	4	144.63	2	146.25	142.50	2	7,193	0.03%
2020/07/09	2	148.00	2	147.25	147.50	0	7,151	0.00%
2020/07/08	1	144.50	0	0.00	146.50	1	7,032	0.01%
2020/07/07	3	147.67	2	146.00	144.00	1	6,977	0.01%
2020/07/06	2	149.00	44	149.93	150.50	-42	6,886	-0.61%
2020/07/03	1	143.00	2	141.75	144.00	-1	6,708	-0.01%
2020/07/02	3	139.33	6	139.92	140.00	-3	6,690	-0.04%
2020/07/01	3	138.00	0	0.00	137.00	3	6,676	0.04%
2020/06/30	1	140.00	1	140.00	140.00	0	6,685	0.00%
2020/06/29	2	137.75	1	138.50	140.50	1	6,669	0.01%
2020/06/24	2	138.50	2	139.25	138.50	0	6,617	0.00%
2020/06/23	41	143.06	0	0.00	142.00	41	6,567	0.62%
2020/06/22	2	147.50	1	147.00	147.00	1	6,503	0.02%
2020/06/19	5	151.80	0.2	151.50	151.50	4.8	6,485	0.07%
2020/06/18	6	154.33	12	155.13	153.50	-6	6,453	-0.09%
2020/06/17	3	152.00	5	150.00	151.50	-2	6,288	-0.03%
2020/06/16	1	147.50	6	145.50	147.50	-5	6,253	-0.08%
2020/06/15	4	144.63	1	143.50	141.50	3	6,256	0.05%
2020/06/12	9	145.61	7	145.64	145.00	2	6,235	0.03%
2020/06/11	6	148.08	3	146.17	144.00	3	6,147	0.05%
2020/06/10	0	0.00	2	150.00	150.00	-2	6,046	-0.03%
2020/06/09	24	150.17	28	146.50	145.00	-4	5,965	-0.07%
2020/06/08	2	144.50	7	143.79	144.00	-5	5,785	-0.09%
2020/06/05	1	141.00	1	140.50	140.50	0	5,718	0.00%
2020/06/04	3	140.00	1	139.00	139.00	2	5,730	0.03%
2020/06/03	4	139.75	3	138.67	140.50	1	5,767	0.02%
2020/06/02	1	134.50	0	0.00	134.00	1	5,709	0.02%
2020/06/01	0	0.00	1	136.00	135.50	-1	5,713	-0.02%
2020/05/29	1	134.00	0	0.00	132.50	1	5,755	0.02%
2020/05/28	1	138.00	1	139.00	136.50	0	5,786	0.00%
2020/05/27	5	139.50	3	140.50	137.00	2	5,782	0.03%
2020/05/26	5	139.00	9	141.50	138.00	-4	5,802	-0.07%
2020/05/25	12	144.83	11	143.05	141.50	1	5,776	0.02%
2020/05/22	6	143.00	6	142.33	143.00	0	5,698	0.00%
2020/05/21	2	141.25	15	140.87	142.50	-13	5,604	-0.23%
2020/05/20	3	133.83	0	0.00	134.00	3	5,377	0.06%
2020/05/19	8	133.44	8	133.31	132.00	0	5,343	0.00%
2020/05/18	5	131.70	4	131.00	130.50	1	5,306	0.02%
2020/05/15	13	135.50	14	136.79	136.00	-1	5,242	-0.02%
2020/05/14	3	134.67	12	133.71	131.00	-9	5,277	-0.17%
2020/05/13	9	132.83	9	130.39	136.50	0	5,210	0.00%
2020/05/12	5	133.80	21	131.71	129.00	-16	5,131	-0.31%
2020/05/11	7	134.79	3	133.67	134.50	4	5,065	0.08%
2020/05/08	27	131.65	14	131.79	135.00	13	4,977	0.26%
2020/05/07	15	124.37	4	122.13	124.00	11	4,688	0.23%
2020/05/06	1	120.50	7	119.43	119.00	-6	4,626	-0.13%
2020/05/04	1	120.50	0	0.00	119.50	1	4,530	0.02%
2020/04/30	0	0.00	9	119.83	122.50	-9	4,515	-0.20%
2020/04/29	1	116.50	1	118.00	116.00	0	4,438	0.00%
2020/04/28	0	0.00	1	117.50	117.50	-1	4,449	-0.02%
2020/04/27	20	114.63	0	0.00	115.50	20	4,441	0.45%
2020/04/24	0	0.00	2	111.75	112.50	-2	4,402	-0.05%
2020/04/23	2	109.25	2	109.00	107.50	0	4,371	0.00%
2020/04/22	2	105.25	0	0.00	106.50	2	4,328	0.05%
2020/04/21	2	108.00	2	110.00	107.50	0	4,361	0.00%
2020/04/20	0	0.00	1	115.50	114.50	-1	4,332	-0.02%
2020/04/17	2	117.75	1	118.00	117.50	1	4,323	0.02%
2020/04/16	4	113.38	2	114.00	113.50	2	4,223	0.05%
2020/04/15	1	117.50	1	117.50	117.50	0	4,215	0.00%
2020/04/14	4	118.38	0	0.00	119.50	4	4,254	0.09%
2020/04/13	1	117.00	1	118.50	118.50	0	4,251	0.00%
2020/04/10	0	0.00	2	119.00	119.00	-2	4,281	-0.05%
2020/04/09	3	120.33	0	0.00	119.00	3	4,352	0.07%
2020/04/08	2	121.00	1	122.50	122.00	1	4,421	0.02%
2020/04/07	1	118.50	3	120.17	119.50	-2	4,496	-0.04%
2020/04/06	1	115.50	1	116.50	116.50	0	4,604	0.00%
2020/04/01	1	106.50	5	110.80	113.00	-4	4,628	-0.09%
2020/03/31	1	111.00	4	111.38	108.50	-3	4,601	-0.07%
2020/03/30	3	106.83	5	106.50	109.00	-2	4,586	-0.04%
2020/03/27	5	114.00	10	111.85	111.00	-5	4,607	-0.11%
2020/03/26	7	107.93	6	104.08	108.50	1	4,526	0.02%
2020/03/25	14	106.29	11	105.86	105.50	3	4,501	0.07%
2020/03/24	3	98.83	8	97.74	99.80	-5	4,467	-0.11%
2020/03/23	3	91.70	2	91.80	91.50	1	4,474	0.02%
2020/03/20	3	95.40	2	95.15	96.20	1	4,487	0.02%
2020/03/19	6	90.77	3	93.33	89.10	3	4,494	0.07%
2020/03/18	1	99.50	0	0.00	99.00	1	4,627	0.02%
2020/03/17	5	104.20	6	103.67	101.00	-1	4,614	-0.02%
2020/03/16	2	109.00	1	110.00	107.50	1	4,573	0.02%
2020/03/13	6	111.08	4	112.75	116.00	2	4,653	0.04%
2020/03/12	11	122.64	3	123.00	121.00	8	4,627	0.17%
2020/03/11	4	135.13	4	134.00	131.00	0	4,587	0.00%
2020/03/10	9	131.44	11	131.77	134.00	-2	4,539	-0.04%
2020/03/09	10	139.00	2	133.00	133.00	8	4,470	0.18%
2020/03/06	11	148.45	2	148.50	147.00	9	4,389	0.21%
2020/03/05	125	151.20	0	0.00	152.00	125	4,342	2.88%	大買/鉅額交易
2020/03/04	80	150.47	1	155.00	150.50	79	4,310	1.83%
2020/03/03	7	158.21	3	158.50	155.50	4	4,222	0.09%
2020/03/02	0	0.00	101	150.28	154.00	-101	4,145	-2.44%	大賣/鉅額交易
2020/02/27	15	154.20	51.1	156.32	151.50	-36.1	4,142	-0.87%
2020/02/26	1	155.00	1	153.50	153.00	0	4,027	0.00%
2020/02/25	2	152.50	53	152.05	154.50	-51	3,976	-1.28%
2020/02/24	2	155.00	13	156.50	155.50	-11	3,950	-0.28%
2020/02/21	0.1	158.50	0	0.00	158.50	0.1	3,936	0.00%
2020/02/20	10	160.15	8	158.81	157.00	2	3,935	0.05%
2020/02/19	2	156.25	4	156.75	157.50	-2	3,931	-0.05%
2020/02/18	2	158.50	7	156.71	157.00	-5	3,921	-0.13%
2020/02/17	13	161.62	12	159.25	163.00	1	3,885	0.03%
2020/02/14	4	151.38	5	150.80	153.00	-1	3,708	-0.03%
2020/02/13	5	150.40	3	149.67	147.50	2	3,669	0.05%
2020/02/12	1	150.00	1	155.50	150.50	0	3,646	0.00%
2020/02/11	111	149.19	12	149.96	151.00	99	3,595	2.75%	大買/
2020/02/10	64	146.34	3	145.67	145.00	61	3,588	1.70%
2020/02/06	0	0.00	5	152.80	153.00	-5	3,563	-0.14%
2020/02/05	2	150.00	1	151.50	149.50	1	3,572	0.03%
2020/02/04	3	152.17	0	0.00	152.00	3	3,574	0.08%
2020/02/03	8	148.50	6	146.67	149.00	2	3,560	0.06%
2020/01/31	10	151.05	0	0.00	151.50	10	3,551	0.28%
2020/01/30	2	157.50	7	154.43	153.00	-5	3,522	-0.14%
2020/01/20	0	0.00	8	165.13	166.50	-8	3,497	-0.23%
2020/01/17	1	160.50	1	161.00	163.00	0	3,515	0.00%
2020/01/16	2	164.00	24	163.73	165.00	-22	3,493	-0.63%
2020/01/15	33	159.94	170	158.16	160.00	-137	3,446	-3.98%	大賣/鉅額交易
2020/01/14	4	154.50	12	154.92	156.00	-8	3,316	-0.24%
2020/01/13	1	152.50	0	0.00	150.00	1	3,281	0.03%
2020/01/10	1	151.00	4	149.50	150.00	-3	3,275	-0.09%
2020/01/09	2	150.25	1	150.50	149.50	1	3,311	0.03%
2020/01/08	10	150.00	5	149.00	149.00	5	3,236	0.15%
2020/01/07	5	145.00	6	145.42	144.50	-1	3,186	-0.03%
2020/01/06	2	151.00	11	151.91	150.50	-9	3,184	-0.28%
2020/01/03	5	154.90	0	0.00	154.50	5	3,219	0.16%
2020/01/02	6	155.33	1	155.00	155.00	5	3,263	0.15%
2019/12/31	2	159.75	1	162.50	156.50	1	3,192	0.03%
2019/12/30	9	164.00	1	162.50	163.50	8	3,180	0.25%
2019/12/26	5	153.00	1	153.50	151.00	4	3,058	0.13%
2019/12/25	0	0.00	1	146.50	149.50	-1	3,051	-0.03%
2019/12/24	2	144.00	2	145.25	146.00	0	3,043	0.00%
2019/12/23	1	143.50	1	144.50	143.00	0	3,084	0.00%
2019/12/20	1	143.50	8	143.31	141.50	-7	3,047	-0.23%
2019/12/19	0	0.00	4	142.00	140.50	-4	3,042	-0.13%
2019/12/18	0	0.00	4	139.00	138.50	-4	3,017	-0.13%
2019/12/17	1	142.00	0	0.00	140.00	1	2,982	0.03%
2019/12/16	1	142.50	1	141.50	142.00	0	2,960	0.00%
2019/12/13	1	142.00	2	144.00	142.50	-1	2,936	-0.03%
2019/12/12	8	145.38	5	145.50	142.00	3	2,882	0.10%
2019/12/11	10	141.00	1	140.00	141.00	9	2,689	0.33%
2019/12/10	2	138.00	9	138.28	137.50	-7	2,656	-0.26%
2019/12/09	15	140.20	21	141.98	140.50	-6	2,632	-0.23%
2019/12/06	0	0.00	4	136.50	137.00	-4	2,506	-0.16%
2019/12/05	4	136.25	3	135.17	137.00	1	2,466	0.04%
2019/12/04	0	0.00	1	132.50	132.00	-1	2,403	-0.04%
2019/12/03	1	131.50	0	0.00	132.00	1	2,392	0.04%
2019/12/02	0	0.00	10	127.75	130.00	-10	2,376	-0.42%
2019/11/29	5	127.50	1	127.00	127.00	4	2,376	0.17%
2019/11/28	1	130.00	26	130.10	128.50	-25	2,403	-1.04%
2019/11/27	17	131.65	16	130.88	132.00	1	2,475	0.04%
2019/11/26	34	131.03	1	130.00	131.00	33	2,480	1.33%
2019/11/25	5	131.00	1	131.00	131.00	4	2,493	0.16%
2019/11/22	0	0.00	1	128.00	127.00	-1	2,490	-0.04%
2019/11/20	3	128.50	0	0.00	128.50	3	2,718	0.11%
2019/11/18	1	131.00	1	130.00	130.00	0	2,776	0.00%
2019/11/15	0	0.00	1	133.50	131.50	-1	2,830	-0.04%
2019/11/14	4	129.25	2	128.25	128.50	2	2,807	0.07%
2019/11/12	1	127.50	1	126.50	127.50	0	2,846	0.00%
2019/11/07	3	128.00	5	128.00	129.50	-2	2,863	-0.07%
2019/11/06	1	130.00	0	0.00	132.50	1	2,838	0.04%
2019/11/04	1	131.50	0	0.00	132.00	1	2,845	0.04%
2019/11/01	3	132.00	1	132.00	133.50	2	2,850	0.07%
2019/10/31	4	137.50	2	136.25	135.50	2	2,841	0.07%
2019/10/24	5	137.50	4	136.13	137.50	1	2,867	0.03%
2019/10/23	1	133.00	0	0.00	131.50	1	2,849	0.04%
2019/10/21	3	132.00	0	0.00	132.50	3	2,913	0.10%
2019/10/17	1	134.00	1	135.50	134.50	0	2,953	0.00%
2019/10/16	0	0.00	2	140.00	131.50	-2	2,996	-0.07%
2019/10/15	0	0.00	6	137.25	138.00	-6	2,943	-0.20%
2019/10/09	4	134.75	0	0.00	134.00	4	2,953	0.14%
2019/10/07	5	141.40	2	141.00	140.50	3	2,821	0.11%
2019/10/04	2	131.25	0	0.00	133.00	2	2,692	0.07%
2019/10/03	2	133.00	3	130.67	133.00	-1	2,649	-0.04%
2019/10/01	0	0.00	5	129.00	129.00	-5	2,498	-0.20%
2019/09/27	1	126.50	6	126.33	126.00	-5	2,445	-0.20%
2019/09/26	0	0.00	5	121.50	125.50	-5	2,393	-0.21%
2019/09/19	5	115.00	0	0.00	116.00	5	2,285	0.22%
2019/09/16	0	0.00	2	117.50	117.50	-2	2,235	-0.09%
2019/09/06	0	0.00	1	123.00	123.50	-1	2,157	-0.05%
2019/09/05	1	123.00	11	121.00	122.00	-10	2,144	-0.47%
2019/09/02	11	120.55	1	119.50	120.00	10	2,117	0.47%
2019/08/30	0	0.00	9	120.11	119.50	-9	2,081	-0.43%
2019/08/28	0	0.00	1	116.50	117.50	-1	1,986	-0.05%
2019/08/27	19	118.00	15	117.30	115.00	4	1,958	0.20%
2019/08/26	5	114.00	0	0.00	116.00	5	1,930	0.26%
2019/08/23	7	126.36	12	126.54	124.00	-5	1,833	-0.27%
2019/08/22	0	0.00	5	131.50	132.00	-5	1,700	-0.29%
2019/08/21	0	0.00	2	131.25	132.00	-2	1,672	-0.12%
2019/08/20	0	0.00	5	131.50	131.50	-5	1,625	-0.31%
2019/08/19	10	127.00	5	127.00	127.50	5	1,543	0.32%
2019/08/16	7	127.64	4	127.75	127.50	3	1,546	0.19%
2019/08/14	5	123.00	1	124.50	119.50	4	1,439	0.28%
2019/08/13	1	121.50	5	121.50	121.00	-4	1,395	-0.29%
2019/08/08	5	120.50	0	0.00	121.00	5	1,470	0.34%
2019/08/07	9	121.17	0	0.00	119.00	9	1,466	0.61%
2019/08/06	0	0.00	1	118.00	122.50	-1	1,458	-0.07%
2019/08/05	3	123.50	6	123.67	124.00	-3	1,437	-0.21%
2019/08/02	4	126.50	0	0.00	125.00	4	1,432	0.28%
2019/08/01	6	130.75	2	129.75	130.00	4	1,436	0.28%
2019/07/31	0	0.00	3	129.50	129.00	-3	1,419	-0.21%
2019/07/30	4	126.63	0	0.00	125.00	4	1,388	0.29%
2019/07/29	1	127.50	1	128.50	127.50	0	1,383	0.00%
2019/07/25	2	130.00	4	128.88	127.50	-2	1,399	-0.14%
2019/07/24	7	133.50	7	133.64	134.00	0	1,415	0.00%
2019/07/22	12	130.08	12	129.96	130.00	0	1,404	0.00%
2019/07/19	4	126.50	4	127.50	128.00	0	1,437	0.00%
2019/07/17	3	120.50	0	0.00	122.00	3	1,451	0.21%
2019/07/10	0	0.00	6	110.50	112.00	-6	1,355	-0.44%
2019/07/05	0	0.00	8	113.50	113.50	-8	1,327	-0.60%
2019/07/04	0	0.00	6	112.50	112.50	-6	1,323	-0.45%
2019/07/03	0	0.00	12	113.00	111.00	-12	1,328	-0.90%
2019/07/01	0	0.00	3	112.00	110.50	-3	1,320	-0.23%
2019/06/27	0	0.00	2	110.00	110.50	-2	1,338	-0.15%
2019/06/26	0	0.00	3	108.50	108.50	-3	1,321	-0.23%
2019/06/21	0	0.00	2	107.00	107.50	-2	1,319	-0.15%
2019/06/12	2	104.50	0	0.00	104.50	2	1,460	0.14%
2019/06/11	1	104.00	1	103.50	102.50	0	1,480	0.00%
2019/06/04	0	0.00	10	101.50	102.00	-10	1,591	-0.63%
2019/05/31	1	101.00	1	101.00	101.50	0	1,598	0.00%
2019/05/30	2	100.00	2	100.05	100.50	0	1,596	0.00%
2019/05/29	3	97.90	3	98.30	99.00	0	1,592	0.00%
2019/05/27	0	0.00	5	101.50	101.50	-5	1,586	-0.32%
2019/05/23	4	99.33	1	101.00	98.70	3	1,639	0.18%
2019/05/21	1	102.50	1	102.00	104.00	0	1,608	0.00%
2019/05/20	1	102.50	1	103.00	102.50	0	1,604	0.00%
2019/05/17	3	103.00	0	0.00	103.00	3	1,608	0.19%
2019/05/16	1	109.50	1	112.00	105.50	0	1,588	0.00%
2019/05/14	0	0.00	5	103.00	107.00	-5	1,519	-0.33%
2019/05/13	5	103.50	0	0.00	103.50	5	1,512	0.33%
2019/05/10	0	0.00	1	106.00	105.50	-1	1,516	-0.07%
2019/05/09	1	107.00	1	106.00	106.00	0	1,527	0.00%
2019/05/06	9	109.33	16	108.50	109.50	-7	1,565	-0.45%
2019/05/02	0	0.00	15	116.07	113.50	-15	1,543	-0.97%
2019/04/30	20	113.00	0	0.00	115.00	20	1,495	1.34%
2019/04/29	15	113.20	18	112.64	110.00	-3	1,449	-0.21%
2019/04/26	5	111.00	5	113.00	111.50	0	1,400	0.00%
2019/04/25	22	112.82	32	111.78	113.50	-10	1,392	-0.72%
2019/04/24	30	110.02	8	108.69	109.50	22	1,334	1.65%
2019/04/23	5	105.50	0	0.00	104.50	5	1,215	0.41%
2019/04/17	5	105.00	0	0.00	105.00	5	1,206	0.41%
2019/04/16	1	106.00	0	0.00	105.00	1	1,214	0.08%
2019/04/15	0	0.00	1	104.50	104.00	-1	1,215	-0.08%
2019/04/11	5	103.00	0	0.00	103.00	5	1,248	0.40%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/03	10	102.00	0	0.00	102.00	10	1,270	0.79%
2019/04/02	10	102.00	0	0.00	102.50	10	1,279	0.78%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/19	0	0.00	1	104.00	103.50	-1	1,573	-0.06%
2019/03/18	1	103.50	10	104.00	105.00	-9	1,548	-0.58%
2019/03/15	0	0.00	2	108.00	107.50	-2	1,491	-0.13%
2019/03/13	12	109.54	0	0.00	109.50	12	1,483	0.81%
2019/03/12	1	109.00	15	107.70	108.00	-14	1,473	-0.95%
2019/03/11	10	106.50	0	0.00	108.00	10	1,451	0.69%
2019/03/08	4	105.50	0	0.00	106.00	4	1,490	0.27%
2019/03/04	0	0.00	1	106.00	105.50	-1	1,598	-0.06%
2019/02/27	0	0.00	5	105.50	106.00	-5	1,604	-0.31%
2019/02/25	5	105.50	0	0.00	105.00	5	1,637	0.31%
2019/02/20	1	106.00	1	106.50	105.50	0	1,684	0.00%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/02/14	3	105.00	0	0.00	105.00	3	1,860	0.16%
2019/01/28	1	114.00	3	114.00	112.50	-2	1,990	-0.10%
2019/01/16	0	0.00	1	108.00	108.00	-1	2,038	-0.05%
2019/01/15	1	102.50	0	0.00	102.50	1	2,027	0.05%
2019/01/07	0	0.00	6	106.92	106.00	-6	2,182	-0.27%
2019/01/04	1	101.00	0	0.00	101.50	1	2,173	0.05%
2018/12/28	80	107.21	0	0.00	107.50	80	2,174	3.68%
2018/12/27	17	107.00	0	0.00	106.00	17	2,185	0.78%
2018/12/19	3	108.50	8	108.88	107.50	-5	2,314	-0.22%
2018/12/18	11	104.95	4	106.88	105.50	7	2,262	0.31%
2018/12/17	4	100.00	1	100.00	101.50	3	2,156	0.14%
2018/12/06	0	0.00	2	107.00	104.00	-2	2,008	-0.10%
2018/12/05	1	106.00	0	0.00	107.50	1	2,000	0.05%
2018/12/04	3	110.00	0	0.00	109.50	3	2,003	0.15%
2018/12/03	3	118.00	0	0.00	116.00	3	1,967	0.15%
2018/11/29	0	0.00	1	109.00	109.00	-1	1,886	-0.05%
2018/11/27	0	0.00	12	108.63	108.00	-12	1,812	-0.66%
2018/11/26	9	105.83	0	0.00	106.50	9	1,797	0.50%
2018/11/23	0	0.00	32	105.84	105.50	-32	1,805	-1.77%
2018/11/22	8	105.94	9	107.17	105.00	-1	1,783	-0.06%
2018/11/21	8	104.63	0	0.00	104.50	8	1,771	0.45%
2018/11/19	5	107.00	15	106.50	109.00	-10	1,694	-0.59%
2018/11/16	0	0.00	9	105.78	106.00	-9	1,659	-0.54%
2018/11/15	8	105.50	12	105.42	106.00	-4	1,629	-0.25%
2018/11/14	56	104.84	68	102.15	105.00	-12	1,576	-0.76%
2018/11/13	1	103.00	105	96.09	103.00	-104	1,515	-6.86%	大賣/鉅額交易
2018/11/12	3	98.40	0	0.00	98.10	3	1,461	0.21%
2018/11/07	0	0.00	3	98.20	99.60	-3	1,451	-0.21%
2018/11/02	0	0.00	3	95.00	94.00	-3	1,434	-0.21%
2018/11/01	0	0.00	3	94.00	93.20	-3	1,410	-0.21%
2018/10/31	0	0.00	3	91.20	92.00	-3	1,380	-0.22%
2018/10/25	9	87.80	0	0.00	87.00	9	1,322	0.68%
2018/10/24	0	0.00	1	89.50	92.10	-1	1,292	-0.08%
2018/10/23	0	0.00	6	93.70	91.20	-6	1,269	-0.47%
2018/10/18	1	93.70	10	94.09	95.00	-9	1,218	-0.74%
2018/10/17	0	0.00	4	89.70	89.80	-4	1,155	-0.35%
2018/10/12	1	83.20	0	0.00	83.90	1	1,074	0.09%
2018/10/05	3	90.03	5	90.70	91.00	-2	1,041	-0.19%
2018/10/04	2	94.20	0	0.00	93.50	2	1,025	0.19%
2018/10/02	1	98.60	2	96.50	97.00	-1	992	-0.10%
2018/10/01	1	98.40	1	99.10	96.90	0	979	0.00%
2018/09/28	6	95.72	3	96.33	96.50	3	923	0.32%
2018/09/25	2	84.50	0	0.00	84.30	2	795	0.25%
2018/09/20	0	0.00	2	83.95	82.00	-2	785	-0.25%
2018/09/10	1	78.20	1	78.20	78.00	0	789	0.00%
2018/09/07	1	84.00	0	0.00	82.00	1	770	0.13%
2018/09/05	1	86.10	0	0.00	85.90	1	759	0.13%
2018/09/04	1	84.90	1	85.40	85.30	0	759	0.00%
2018/09/03	0	0.00	1	85.10	84.60	-1	759	-0.13%
2018/08/29	0	0.00	2	83.80	84.30	-2	752	-0.27%
2018/08/27	2	82.85	0	0.00	82.80	2	754	0.26%
2018/08/14	3	87.00	0	0.00	82.80	3	718	0.42%
2018/08/13	5	89.96	0	0.00	89.90	5	658	0.76%
2018/08/10	0	0.00	3	100.20	99.40	-3	606	-0.49%
2018/08/09	0	0.00	2	100.50	100.50	-2	602	-0.33%
2018/08/03	3	102.50	0	0.00	102.50	3	663	0.45%
2018/07/31	0	0.00	3	99.87	101.50	-3	658	-0.46%
2018/07/30	0	0.00	1	102.00	101.50	-1	653	-0.15%
2018/07/27	0	0.00	2	102.75	103.00	-2	654	-0.31%
2018/07/26	1	101.50	0	0.00	102.50	1	661	0.15%
2018/07/17	1	106.00	0	0.00	106.50	1	775	0.13%
2018/07/12	1	101.50	0	0.00	101.50	1	852	0.12%
2018/07/11	1	102.50	0	0.00	101.50	1	869	0.12%
2018/07/06	4	102.50	0	0.00	103.50	4	890	0.45%
2018/06/19	3	107.00	0	0.00	106.50	3	1,037	0.29%
2018/06/14	2	109.50	0	0.00	107.50	2	1,057	0.19%
2018/06/12	5	112.00	1	112.50	112.00	4	1,116	0.36%
2018/06/11	1	113.00	0	0.00	110.00	1	1,123	0.09%
2018/05/08	3	105.50	0	0.00	105.00	3	1,368	0.22%
2018/05/04	1	104.50	0	0.00	105.50	1	1,397	0.07%
2018/05/03	0	0.00	1	107.00	104.00	-1	1,424	-0.07%
2018/04/26	0	0.00	3	101.50	100.50	-3	1,470	-0.20%
2018/04/23	1	107.50	1	109.00	106.50	0	1,485	0.00%
2018/04/20	1	118.50	1	117.50	118.00	0	1,434	0.00%
2018/04/19	0	0.00	1	123.00	124.00	-1	1,387	-0.07%
2018/04/17	1	122.50	1	123.50	122.50	0	1,407	0.00%
2018/04/16	1	122.50	1	123.50	122.50	0	1,484	0.00%
2018/03/29	1	128.50	0	0.00	124.00	1	1,552	0.06%
2018/03/28	0	0.00	1	126.50	125.50	-1	1,530	-0.07%
2018/03/19	0	0.00	1	123.50	122.50	-1	1,551	-0.06%
2018/03/14	1	122.00	1	121.00	118.50	0	1,562	0.00%
2018/03/13	3	117.33	2	118.50	120.00	1	1,564	0.06%
2018/03/01	1	111.50	0	0.00	112.00	1	2,013	0.05%
2018/02/09	0	0.00	5	103.00	110.00	-5	2,501	-0.20%
2018/02/06	2	107.75	0	0.00	104.50	2	2,686	0.07%
2018/02/02	1	117.50	0	0.00	117.00	1	2,860	0.03%
2018/01/19	1	128.00	1	129.00	127.00	0	2,885	0.00%
2018/01/05	6	133.25	0	0.00	133.00	6	2,678	0.22%
2018/01/04	1	135.00	0	0.00	135.50	1	2,676	0.04%
2018/01/03	0	0.00	5	140.00	140.00	-5	2,672	-0.19%