台塑化 (6505)-元大-新竹券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	36.25	2	36.10	36.65	1.2	8,540	0.01%
2025/01/21	2	36.45	0	0.00	36.45	2	8,509	0.02%
2025/01/20	1	37.15	4	37.20	37.15	-3	8,464	-0.03%
2025/01/17	4.2	37.11	6.4	37.40	37.75	-2.2	8,410	-0.03%
2025/01/16	11.2	37.16	11.2	36.97	36.60	0	8,242	0.00%
2025/01/15	12.2	36.27	13	36.47	36.30	-0.8	7,984	-0.01%
2025/01/14	4.5	35.45	9.1	35.68	36.10	-4.6	7,840	-0.06%
2025/01/13	10	34.56	7	34.61	35.15	3	7,618	0.04%
2025/01/10	1	32.90	0	0.00	32.90	1	7,398	0.01%
2025/01/09	4	33.44	1	33.80	33.55	3	7,415	0.04%
2025/01/08	3	34.40	0.3	34.51	34.25	2.7	7,374	0.04%
2025/01/07	4.1	36.21	1.1	36.18	35.20	3	7,317	0.04%
2025/01/06	0	0.00	4	35.63	36.30	-4	7,225	-0.06%
2025/01/02	6	33.93	3	33.93	33.80	3	7,248	0.04%
2024/12/31	2.3	34.36	0	0.00	34.55	2.3	7,362	0.03%
2024/12/30	4	34.74	0	0.00	34.60	4	7,530	0.05%
2024/12/27	10	34.66	7	34.80	35.00	3	7,546	0.04%
2024/12/26	4.1	35.28	10	35.06	35.05	-5.9	7,524	-0.08%
2024/12/25	4.4	35.25	0.2	35.26	35.30	4.2	7,683	0.05%
2024/12/23	13	35.48	1	35.75	35.25	12	7,719	0.16%
2024/12/20	8.3	35.27	0	0.00	34.70	8.3	7,637	0.11%
2024/12/19	0.1	36.53	3	36.63	36.70	-2.9	7,410	-0.04%
2024/12/18	2	36.08	0	0.00	36.50	2	7,409	0.03%
2024/12/17	5	36.37	2.3	36.91	36.20	2.7	7,349	0.04%
2024/12/16	3	36.92	0.1	37.25	36.85	3	7,308	0.04%
2024/12/13	1	37.30	0.1	37.35	37.30	0.9	7,329	0.01%
2024/12/12	4	38.15	0	0.00	38.00	4	7,364	0.05%
2024/12/11	3.1	39.30	0	0.00	39.10	3.1	7,299	0.04%
2024/12/10	3.2	39.49	2	40.08	39.50	1.2	7,333	0.02%
2024/12/09	3.5	39.21	0	0.00	39.10	3.5	7,366	0.05%
2024/12/06	1	39.40	0	0.00	39.70	1	7,442	0.01%
2024/12/05	4.2	39.79	0	0.00	39.70	4.2	7,427	0.06%
2024/12/04	3.1	40.23	0.3	40.35	40.25	2.8	7,474	0.04%
2024/12/03	1	40.55	2	40.98	40.95	-1	7,678	-0.01%
2024/12/02	3	40.52	1	41.25	40.40	2	7,654	0.03%
2024/11/29	4.5	40.98	0	0.00	40.90	4.5	7,719	0.06%
2024/11/28	3.5	41.63	0	42.35	41.95	3.5	9,380	0.04%
2024/11/27	8	42.89	0	0.00	42.30	8	9,450	0.09%
2024/11/26	6	43.62	1	44.50	43.60	5	9,495	0.05%
2024/11/25	0	0.00	1	44.30	43.95	-1	9,493	-0.01%
2024/11/22	1.1	43.33	0	0.00	43.55	1.1	9,603	0.01%
2024/11/21	3	43.53	0	0.00	43.40	3	9,677	0.03%
2024/11/20	2	43.85	0	0.00	44.10	2	9,804	0.02%
2024/11/19	1	43.75	2	44.50	44.50	-1	9,819	-0.01%
2024/11/18	2	44.05	10	44.47	44.55	-8	9,887	-0.08%
2024/11/15	10	43.30	3	44.45	43.30	7	9,726	0.07%
2024/11/14	6	43.30	0	0.00	43.45	6	9,659	0.06%
2024/11/13	8	44.19	0	0.00	44.10	8	9,623	0.08%
2024/11/12	4.1	44.92	0	0.00	44.80	4.1	9,496	0.04%
2024/11/11	4	45.48	0	0.00	45.60	4	9,545	0.04%
2024/11/08	11	46.90	4.3	47.66	46.05	6.7	9,478	0.07%
2024/11/07	0	0.00	1	48.60	48.40	-1	9,287	-0.01%
2024/11/06	1	47.55	0	0.00	47.55	1	9,256	0.01%
2024/11/01	1	47.75	0	0.00	48.15	1	9,412	0.01%
2024/10/29	1.1	47.95	0	0.00	47.75	1.1	9,351	0.01%
2024/10/23	1	48.60	0	0.00	48.60	1	9,204	0.01%
2024/10/22	1	48.75	0	0.00	48.95	1	9,193	0.01%
2024/10/21	5	49.61	0	0.00	49.30	5	9,233	0.05%
2024/10/18	0	0.00	1	50.20	50.40	-1	9,263	-0.01%
2024/10/17	0	0.00	2.1	49.85	49.65	-2.1	9,333	-0.02%
2024/10/16	2.1	48.76	0	0.00	48.75	2.1	9,350	0.02%
2024/10/15	5	49.88	0	0.00	49.50	5	9,264	0.05%
2024/10/14	1	50.60	1	50.80	51.00	0	9,178	0.00%
2024/10/11	0.1	52.44	0	0.00	52.00	0.1	9,192	0.00%
2024/10/09	12.1	52.55	0	0.00	52.30	12.1	9,194	0.13%
2024/10/08	0	0.00	2	54.60	54.20	-2	9,105	-0.02%
2024/10/07	4	55.00	2.3	54.83	55.00	1.7	8,943	0.02%
2024/10/04	2.1	54.51	3	54.73	54.50	-0.9	8,788	-0.01%
2024/10/01	1	52.20	0	0.00	52.30	1	8,578	0.01%
2024/09/30	1	52.40	0	0.00	52.70	1	8,595	0.01%
2024/09/26	1	51.00	0	0.00	50.70	1	8,403	0.01%
2024/09/24	1	50.50	0	0.00	50.70	1	8,341	0.01%
2024/09/18	0	0.00	1	52.00	51.50	-1	8,357	-0.01%
2024/09/16	0	0.00	1	51.80	51.20	-1	8,366	-0.01%
2024/09/13	0.1	50.90	6	50.67	50.70	-6	8,320	-0.07%
2024/09/12	0	0.00	7	48.71	48.70	-7	8,259	-0.08%
2024/09/11	0	0.00	5	48.00	47.45	-5	8,212	-0.06%
2024/09/10	3	47.82	20	48.50	47.40	-17	8,110	-0.21%
2024/09/09	8.1	48.87	2	49.05	48.50	6.1	7,971	0.08%
2024/09/06	5	50.90	0.5	51.20	50.90	4.5	7,774	0.06%
2024/09/05	5.4	50.56	1	52.00	50.30	4.4	7,711	0.06%
2024/09/04	4.4	52.29	0	0.00	51.60	4.4	7,625	0.06%
2024/09/03	1	54.60	1	55.10	54.80	0	7,406	0.00%
2024/09/02	2.4	55.44	0	0.00	55.10	2.4	7,374	0.03%
2024/08/30	0	0.00	1	57.10	56.10	-1	7,273	-0.01%
2024/08/29	3	56.27	0	0.00	56.10	3	5,500	0.05%
2024/08/28	2.3	57.14	0.2	57.40	57.00	2.1	5,399	0.04%
2024/08/26	1	57.60	0	0.00	57.90	1	5,268	0.02%
2024/08/23	1	57.50	0	0.00	57.00	1	5,132	0.02%
2024/08/22	2.4	57.96	0	0.00	57.80	2.4	5,044	0.05%
2024/08/20	9.1	58.58	3	58.63	58.70	6.1	4,896	0.12%
2024/08/16	1	60.70	0	0.00	60.60	1	4,783	0.02%
2024/08/15	0	61.30	0	0.00	61.20	0	4,720	0.00%
2024/08/14	1	61.80	0	0.00	61.90	1	4,678	0.02%
2024/08/13	2.1	61.59	5	61.10	61.20	-2.9	4,635	-0.06%
2024/08/09	0.1	63.40	0	0.00	63.60	0.1	4,585	0.00%
2024/08/08	1	63.00	15	62.70	62.60	-14	4,525	-0.31%
2024/08/07	1.1	64.01	0	0.00	64.00	1.1	4,504	0.02%
2024/08/06	0	0.00	3	64.33	65.00	-3	4,473	-0.07%
2024/08/05	3	62.13	20	62.40	62.20	-17	4,417	-0.38%
2024/08/02	0	0.00	1	64.30	65.20	-1	4,294	-0.02%
2024/08/01	0	0.00	4	65.05	65.50	-4	4,274	-0.09%
2024/07/31	1	64.30	0	0.00	64.40	1	4,264	0.02%
2024/07/30	1	63.50	0	0.00	64.00	1	4,257	0.02%
2024/07/23	0	0.00	0	65.80	65.10	0	4,197	0.00%
2024/07/19	1	64.60	0	0.00	65.10	1	4,145	0.02%
2024/07/18	3	66.07	2	65.80	66.30	1	4,080	0.02%
2024/07/17	5	64.74	1	65.10	64.90	4	3,988	0.10%
2024/07/16	1	63.70	0	0.00	64.00	1	4,028	0.02%
2024/07/12	1	64.20	0	0.00	64.00	1	4,170	0.02%
2024/07/08	1	65.60	10	65.50	65.70	-9	4,270	-0.21%
2024/07/04	0	0.00	0.1	66.00	66.00	-0.1	4,256	0.00%
2024/07/03	1	63.80	0	0.00	65.00	1	4,248	0.02%
2024/07/02	0	0.00	0.3	64.10	63.80	-0.3	4,250	-0.01%
2024/06/27	3	63.61	0	0.00	64.50	3	4,450	0.07%
2024/06/26	0.1	64.70	0	0.00	64.60	0.1	4,410	0.00%
2024/06/25	11	65.47	0	0.00	65.50	11	4,373	0.25%
2024/06/21	12	66.37	0	0.00	66.20	12	4,420	0.27%
2024/06/19	1.1	64.86	0	65.50	65.50	1.1	4,373	0.02%
2024/06/17	0.1	65.60	0	0.00	65.30	0.1	4,424	0.00%
2024/06/14	1	65.60	0	0.00	65.90	1	4,454	0.02%
2024/06/13	8	65.94	0	0.00	65.90	8	4,465	0.18%
2024/06/12	0	0.00	1	66.10	66.10	-1	4,462	-0.02%
2024/06/11	7	65.91	0	0.00	66.10	7	4,456	0.16%
2024/06/07	9	65.80	0	0.00	65.80	9	4,421	0.20%
2024/06/05	2	65.61	10	65.50	66.50	-8	4,347	-0.18%
2024/06/04	3.1	66.50	0	0.00	66.50	3.1	4,332	0.07%
2024/06/03	1	67.00	0	0.00	67.20	1	4,304	0.02%
2024/05/31	2	67.40	0	0.00	67.40	2	4,283	0.05%
2024/05/30	1	67.60	0	0.00	67.70	1	4,191	0.02%
2024/05/29	30	68.30	0	0.00	68.20	30	4,186	0.72%
2024/05/27	6	67.78	0	0.00	67.80	6	4,159	0.14%
2024/05/24	1	67.80	0.2	68.60	68.30	0.8	4,127	0.02%
2024/05/23	1	68.80	0	0.00	68.60	1	4,095	0.02%
2024/05/22	1	69.10	0	0.00	69.90	1	4,042	0.02%
2024/05/21	8	69.65	0	0.00	69.50	8	4,019	0.20%
2024/05/17	0.2	70.40	0	0.00	69.90	0.2	3,976	0.01%
2024/05/14	9	69.97	0	0.00	69.70	9	3,851	0.23%
2024/05/13	5	70.20	0	0.00	69.90	5	3,837	0.13%
2024/05/10	3	70.07	0	0.00	70.30	3	3,833	0.08%
2024/05/09	1.1	70.77	2	71.00	69.80	-0.9	3,849	-0.02%
2024/05/08	7	70.96	0.1	71.10	71.00	6.9	3,808	0.18%
2024/05/03	0	0.00	2	72.10	71.70	-2	3,761	-0.05%
2024/05/02	5.1	71.80	1	71.60	71.60	4.1	3,756	0.11%
2024/04/30	0.2	71.90	0	0.00	72.20	0.2	3,751	0.01%
2024/04/29	2	72.20	0	0.00	72.60	2	3,729	0.05%
2024/04/25	5	71.70	0	0.00	72.00	5	3,726	0.13%
2024/04/23	0.1	72.15	0.1	72.50	72.90	0.1	3,809	0.00%
2024/04/22	1.1	70.85	2	71.75	72.70	-0.9	3,887	-0.02%
2024/04/19	16.1	69.44	0	0.00	69.30	16.1	3,788	0.42%
2024/04/18	4	69.45	5	69.70	70.30	-1	3,674	-0.03%
2024/04/17	11	70.42	0	0.00	70.30	11	3,610	0.30%
2024/04/16	23.2	71.18	1	73.10	71.10	22.2	3,543	0.63%
2024/04/15	1	73.00	4	73.60	73.60	-3	3,459	-0.09%
2024/04/12	3.1	72.24	7	72.70	72.50	-3.9	3,393	-0.11%
2024/04/11	1	72.70	0	0.00	73.30	1	3,345	0.03%
2024/04/09	0	0.00	7.2	73.08	73.30	-7.2	3,276	-0.22%
2024/04/08	0	0.00	0.1	72.40	72.70	-0.1	3,212	0.00%
2024/04/03	6.1	72.73	0	0.00	72.30	6.1	3,181	0.19%
2024/04/01	1.1	71.32	1	71.50	71.80	0.1	2,994	0.00%
2024/03/26	2	69.60	0	0.00	70.20	2	2,759	0.07%
2024/03/25	4	67.83	1	68.40	68.60	3	2,676	0.11%
2024/03/22	0.1	68.50	0	0.00	68.10	0.1	2,643	0.00%
2024/03/21	12	68.80	0	0.00	69.00	12	2,556	0.47%
2024/03/20	2.1	68.90	0	0.00	69.40	2.1	2,480	0.09%
2024/03/19	13.1	69.77	0	0.00	69.70	13.1	2,443	0.53%
2024/03/18	30	70.33	1	70.40	70.60	29	2,364	1.23%
2024/03/15	1	70.80	1	70.80	71.20	0	2,318	0.00%
2024/03/14	2	70.80	0	0.00	71.20	2	2,261	0.09%
2024/03/13	7	70.73	0	0.00	70.70	7	2,236	0.31%
2024/03/12	2	71.10	0	0.00	71.10	2	2,205	0.09%
2024/03/11	0	0.00	5.7	71.09	71.10	-5.7	2,170	-0.26%
2024/03/08	1.1	70.69	5	70.50	70.70	-3.9	2,149	-0.18%
2024/03/07	0	71.00	0	0.00	71.20	0	2,107	0.00%
2024/03/06	0	71.60	0	0.00	71.30	0	2,078	0.00%
2024/03/05	5.1	71.90	0	0.00	71.60	5.1	2,076	0.25%
2024/03/04	1	71.80	0	0.00	72.10	1	2,056	0.05%
2024/03/01	1.2	72.02	0.2	72.60	72.30	1	2,038	0.05%
2024/02/29	1.1	71.42	0	0.00	74.30	1.1	2,001	0.05%
2024/02/27	1.1	71.91	0	0.00	71.70	1.1	1,947	0.05%
2024/02/26	2.1	72.01	0	0.00	72.30	2.1	1,922	0.11%
2024/02/22	6.1	72.85	0	0.00	72.70	6.1	1,948	0.31%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/02/20	2	73.55	0.1	74.10	73.40	1.9	1,956	0.10%
2024/02/19	2	74.10	0	0.00	74.10	2	1,965	0.10%
2024/02/15	4	73.20	0	0.00	73.40	4	2,071	0.19%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%
2024/02/01	0	0.00	2	76.00	76.20	-2	2,013	-0.10%