• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.35%
  • 成交量
    198張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信紘科 (6667)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111195.0000.00190.5018010.12%
2024/11/2800.002182.00184.50-2935-0.21%
2024/11/2700.001184.00184.00-1954-0.10%
2024/11/2100.002189.50187.50-21,143-0.17%
2024/11/1524198.6924200.60198.0001,2070.00%
2024/11/131.3209.421208.00206.000.31,2280.02%
2024/11/110.5209.0000.00211.000.51,2750.04%
2024/11/082212.001217.00211.0011,2750.08%
2024/11/071215.0000.00210.0011,2710.08%
2024/11/060.5213.0000.00212.500.51,2710.04%
2024/11/051225.502226.50223.50-11,245-0.08%
2024/11/042227.5000.00226.0021,2600.16%
2024/10/301227.003227.00227.50-21,273-0.16%
2024/10/294235.633231.50231.5011,2700.08%
2024/10/284237.136233.42234.50-21,268-0.16%
2024/10/2500.003235.00234.50-31,264-0.24%
2024/10/2417240.7112237.17239.0051,2590.40%
2024/10/2312236.3311233.59234.5011,2240.08%
2024/10/221231.502227.00226.00-11,212-0.08%
2024/10/219231.508229.25230.5011,2180.08%
2024/10/182230.007233.07227.00-51,219-0.41%
2024/10/171223.001225.50222.5001,1920.00%
2024/10/1600.001226.00226.50-11,215-0.08%
2024/10/151224.503223.17219.50-21,207-0.17%
2024/10/1400.001222.50221.00-11,208-0.08%
2024/10/043204.1700.00204.0031,2990.23%
2024/09/2700.000.8218.04213.50-0.81,440-0.05%
2024/09/252225.751223.00222.0011,5400.06%
2024/09/241222.002221.50221.00-11,535-0.07%
2024/09/231220.5000.00220.0011,5430.06%
2024/09/205227.201235.00221.0041,5690.25%
2024/09/191228.503234.50232.00-21,565-0.13%
2024/09/1800.000228.00223.0001,5440.00%
2024/09/161221.5000.00222.5011,5400.06%
2024/09/131222.502223.50225.00-11,538-0.07%
2024/09/1200.002221.50221.00-21,529-0.13%
2024/09/111207.501212.50208.0001,5090.00%
2024/09/091205.0000.00205.5011,4990.07%
2024/09/0600.001216.00214.50-11,520-0.07%
2024/09/041209.0000.00214.0011,5270.07%
2024/09/021226.0000.00226.0011,5250.07%
2024/08/301228.002228.00228.00-11,514-0.07%
2024/08/291226.0000.00226.5011,4980.07%
2024/08/283232.1700.00228.0031,4900.20%
2024/08/271215.001222.00236.0001,4430.00%
2024/08/261213.003225.17215.50-21,398-0.14%
2024/08/232207.004207.38213.00-21,382-0.15%
2024/08/221197.0000.00201.0011,3740.07%
2024/08/201204.005206.60202.00-41,475-0.27%
2024/08/191195.501196.54198.0001,4550.00%
2024/08/162196.501198.00198.0011,4550.07%
2024/08/150.1188.504.1194.70196.00-41,467-0.27%
2024/08/142190.252191.75188.5001,4760.00%
2024/08/131186.0000.00188.0011,4860.07%
2024/08/121175.001176.50175.0001,5250.00%
2024/08/070.2167.0000.00167.000.21,6740.01%
2024/08/061154.990151.00152.0011,6890.06%
2024/08/050157.001157.00157.00-11,739-0.06%
2024/08/021175.5000.00174.0011,7780.06%
2024/08/012188.001186.00189.5011,7810.06%
2024/07/2900.004182.13181.50-41,778-0.22%
2024/07/261191.9800.00186.5011,7730.06%
2024/07/2300.001198.00197.00-11,772-0.06%
2024/07/222195.0000.00192.0021,7690.11%
2024/07/190198.0000.00195.0001,7590.00%
2024/07/170203.501211.50204.00-11,742-0.06%
2024/07/121201.0000.00200.0011,7880.06%
2024/07/114215.1300.00209.5041,7980.22%
2024/07/091203.0000.00206.5011,8400.05%
2024/07/082214.001211.50211.5011,8690.05%
2024/07/055227.904230.63228.0011,8520.05%
2024/07/041208.503213.00218.00-21,805-0.11%
2024/07/0317200.3516.1200.89198.500.91,8290.05%
2024/07/0213196.3113196.31195.0001,8540.00%
2024/07/013191.833190.67191.0001,8450.00%
2024/06/2700.000180.92180.5002,1140.00%
2024/06/2610.2191.9510187.95188.500.22,2570.01%
2024/06/210178.0000.00181.5002,2950.00%
2024/06/1900.000178.00176.5002,3130.00%
2024/06/171183.0000.00178.5012,3590.04%
2024/06/1400.001188.00183.00-12,372-0.04%
2024/06/133186.003188.83182.5002,3860.00%
2024/06/071184.5000.00184.5012,4510.04%
2024/06/0600.002182.00179.00-22,504-0.08%
2024/06/0500.002179.00177.50-22,547-0.08%
2024/06/041.2181.1300.00180.501.22,6880.05%
2024/06/032.1186.0500.00185.502.12,8400.07%
2024/05/301187.0000.00186.0012,9070.03%
2024/05/291191.0000.00190.0012,9190.03%
2024/05/2800.001195.00196.50-12,919-0.03%
2024/05/271190.0000.00190.5012,9190.03%
2024/05/240.3192.004186.75193.00-3.72,911-0.13%
2024/05/231182.001.3183.42178.00-0.32,874-0.01%
2024/05/221182.501182.50183.5002,9360.00%
2024/05/211184.501186.50186.0002,9940.00%
2024/05/202180.754183.38184.00-23,005-0.07%
2024/05/177181.293176.50186.0043,0900.13%
2024/05/166186.757189.29179.50-13,090-0.03%
2024/05/157191.004191.13188.5033,1070.10%
2024/05/141.1182.090179.67183.001.13,0370.04%
2024/05/1300.001167.50166.50-13,029-0.03%
2024/05/102174.242171.25171.0003,1430.00%
2024/05/092.1178.521180.00175.501.13,2540.03%
2024/05/070.1165.5000.00165.000.13,3240.00%
2024/04/2400.001169.50169.50-13,780-0.03%
2024/04/221167.001168.50161.0003,8480.00%
2024/04/191166.0000.00165.0013,8710.03%
2024/04/187175.366176.08175.5013,8380.03%
2024/04/1700.004181.50184.00-43,857-0.10%
2024/04/162176.5000.00175.0023,8370.05%
2024/04/151192.000.1185.50185.000.93,8150.02%
2024/04/1200.007188.93193.00-73,794-0.18%
2024/04/1100.001187.50181.50-13,771-0.03%
2024/04/101185.501184.00186.0003,8110.00%
2024/04/093186.545190.60183.00-23,842-0.05%
2024/04/086187.421192.00183.0053,8660.13%
2024/04/034181.8800.00182.0044,1070.10%
2024/04/024178.884.1182.98182.50-0.14,1340.00%
2024/04/011172.003.2164.45173.50-2.24,109-0.05%
2024/03/2910162.153.2159.83158.006.94,0510.17%
2024/03/280.1153.501.1154.62158.00-13,910-0.03%
2024/03/261149.9900.00147.0013,8460.03%
2024/03/2500.001155.50153.50-13,846-0.03%
2024/03/220155.001.1153.18155.50-1.13,837-0.03%
2024/03/211157.472156.50153.50-13,826-0.03%
2024/03/205152.803153.50153.5023,7960.05%
2024/03/190151.5000.00152.5003,7760.00%
2024/03/181149.503148.83152.50-23,756-0.05%
2024/03/154149.752150.25148.5023,7380.05%
2024/03/142150.753150.50148.50-13,726-0.03%
2024/03/135155.894155.50156.5013,7050.03%
2024/03/122155.251158.00160.0013,6360.03%
2024/03/113152.833153.67153.0003,5810.00%
2024/03/086162.753.3157.79147.502.73,5260.08%
2024/03/0700.002.2164.62157.50-2.23,387-0.06%
2024/03/064153.636154.50152.50-23,229-0.06%
2024/03/0100.005.1143.59143.50-5.13,165-0.16%
2024/02/294146.253147.33146.0013,2600.03%
2024/02/275.1142.809139.83143.00-43,257-0.12%
2024/02/264145.008146.38146.00-43,233-0.12%
2024/02/233150.334152.38149.50-13,224-0.03%
2024/02/2211146.868148.38147.0033,1800.09%
2024/02/214144.754145.75146.0003,1400.00%
2024/02/2026147.3830146.70144.50-43,155-0.13%
2024/02/194138.122139.50137.5023,2200.06%
2024/02/1621142.2423142.37143.00-23,309-0.06%
2024/02/155128.404132.25133.0013,2630.03%
2024/02/059127.226128.75126.5033,2250.09%
2024/02/0210133.807133.71131.5033,1890.09%
2024/02/0113130.5424127.85128.50-113,082-0.36%
2024/01/3133125.1826127.71129.0072,9810.23%
2024/01/306117.1710115.95117.50-42,832-0.14%
2024/01/294114.3813113.12115.00-92,797-0.32%
2024/01/265114.806115.58114.50-12,763-0.04%
2024/01/2510115.7014115.07113.00-42,704-0.15%
2024/01/243113.672114.75113.0012,6470.04%
2024/01/233112.333113.67114.5002,6220.00%
2024/01/225111.905112.10113.0002,5850.00%
2024/01/198109.066111.25108.5022,5440.08%
2024/01/1851117.2346113.43110.0052,4870.20%
2024/01/172109.759108.06111.00-72,254-0.31%
2024/01/1600.000105.50104.0002,1790.00%
2024/01/151107.5000.00106.5012,1590.05%
2024/01/122102.2500.00102.0022,1160.09%
2024/01/1110106.304107.25103.5062,0990.29%
2024/01/102103.0000.00102.0022,0440.10%
2024/01/096105.9212103.63103.50-62,027-0.30%
2024/01/0800.006107.50107.50-61,998-0.30%
2024/01/052109.251109.00108.5011,9770.05%
2024/01/047109.076109.58110.0011,9520.05%
2024/01/0314114.7113113.42113.0011,8790.05%
2024/01/025116.006114.08113.50-11,815-0.06%
2023/12/2931116.7969114.92116.00-381,721-2.21%
2023/12/2845105.987105.50112.00381,4172.68%
2023/12/276101.7217100.88102.00-111,331-0.83%
2023/12/262498.983.1101.34101.5020.91,1651.79%
2023/12/25192.50192.0092.5001,0910.00%
2023/12/22190.7000.0091.0011,0720.09%
2023/12/2000.00191.0091.40-11,060-0.09%
2023/12/1300.00187.0087.20-11,024-0.10%
2023/12/12187.5000.0087.1011,0200.10%
2023/12/05285.9500.0087.0029970.20%
2023/11/2800.00687.4887.40-6945-0.63%
2023/11/273192.421491.2485.70179171.85%
2023/11/24291.9000.0094.6027930.25%
2023/11/2300.00191.2091.40-1763-0.13%
2023/11/21191.60195.6091.2007130.00%
2023/11/17794.26595.5094.4026380.31%
2023/11/16494.13494.8093.0005760.00%
2023/11/15292.20990.9492.40-7398-1.76%
2023/11/1400.00581.8084.00-5274-1.82%
2023/11/0800.005076.2576.50-50186-26.81%
2023/10/12269.105169.0669.30-49187-26.13%
2023/10/03372.0000.0072.2031871.60%
2023/09/2000.00174.0073.60-1189-0.53%
2023/09/15177.6000.0076.3011890.53%
2023/09/1200.001576.8176.50-15199-7.51%
2023/09/08579.8000.0079.6052102.37%
2023/09/071079.0400.0078.10102094.78%
2023/08/11176.8000.0076.1012530.39%
2023/08/08276.70277.6576.7002520.00%
2023/08/04072.1000.0072.6002470.00%
2023/07/19374.5000.0073.8032361.27%
2023/07/1400.00177.7077.30-1234-0.43%
2023/07/13177.10277.7075.80-1236-0.42%
2023/07/1200.00276.9576.50-2236-0.85%
2023/07/11177.506776.6476.20-66239-27.52%
2023/07/10178.2000.0078.7012420.41%
2023/07/06280.5000.0080.1022430.82%
2023/07/05581.32681.0081.30-1241-0.41%
2023/07/0400.001.478.5479.10-1.4240-0.59%
2023/07/0300.000.578.4078.50-0.5247-0.20%
2023/06/29177.400.677.8177.000.42510.16%
2023/06/2800.000.177.6077.40-0.1251-0.02%
2023/06/271.276.301.376.7776.30-0.1253-0.03%
2023/06/20178.100.778.5678.500.32580.13%
2023/06/19180.0000.0079.6012650.38%
2023/06/16180.6000.0080.1012800.36%
2023/06/14085.0000.0084.5002710.01%
2023/06/13182.90582.8681.60-4301-1.33%
2023/06/1200.00180.5080.50-1295-0.34%
2023/06/0700.001881.5281.30-18283-6.35%
2023/06/0600.000.379.3678.80-0.3281-0.10%
2023/06/05180.0000.0080.0012920.34%
2023/05/3100.00280.1079.80-2290-0.69%
2023/05/261177.861.177.4177.409.92893.42%
2023/05/25176.00176.6076.5002880.00%
2023/05/242.176.3700.0076.402.12910.72%
2023/05/231276.46176.4076.80112973.69%
2023/05/221875.1400.0075.30183065.87%
2023/05/1913075.1600.0074.9013030442.76% 大買/鉅額交易
2023/05/15173.0000.0072.9012840.35%
2023/04/24268.3500.0069.0022860.70%
2023/04/21169.5000.0068.3012860.35%
2023/04/1800.00172.2071.20-1279-0.36%
2023/04/1700.00172.2071.90-1277-0.36%
2023/04/13071.9000.0071.6002700.01%
2023/04/0700.00171.0071.00-1258-0.39%
2023/04/065.171.09171.3071.004.12551.59%
2023/03/300.169.8000.0069.500.12450.04%
2023/03/28168.5000.0068.3012510.40%
2023/03/2300.00169.3069.70-1254-0.39%
2023/03/21170.70269.4068.50-1243-0.41%
2023/03/20167.3000.0067.4012270.44%
2023/03/1700.00267.2067.00-2226-0.88%
2023/03/16168.90171.5065.2002230.00%
2023/03/1000.000.167.2067.50-0.1191-0.05%
2023/03/094.169.6300.0068.404.11932.12%
2023/03/03066.3000.0066.3001730.03%
2023/02/210.167.7000.0067.400.11890.05%
2023/02/200.166.00367.0066.80-3185-1.59%
2023/02/0300.00264.8064.80-2193-1.03%
2023/01/30562.0000.0062.0051842.71%
2023/01/051460.4400.0060.00141937.23%
2023/01/04260.0000.0059.8022030.98%
2022/12/30458.6500.0058.9042101.90%
2022/12/010.164.600.364.9064.80-0.2301-0.06%
2022/11/2100.00163.0063.10-1285-0.35%
2022/11/1800.00162.8062.60-1283-0.35%
2022/11/17164.1000.0062.9012800.36%
2022/11/0200.00159.2059.60-1265-0.38%
2022/11/01158.0400.0058.5012630.38%
2022/10/18160.7000.0060.4012640.38%
2022/10/14261.5000.0061.1022650.75%
2022/09/2600.00169.0069.00-1240-0.42%
2022/09/2100.001074.1374.00-10237-4.21%
2022/09/201078.9700.0076.10102334.29%
2022/09/191074.90177.6074.9092214.07%
2022/09/16281.151480.0480.80-12203-5.91%
2022/09/150.177.56777.8177.50-6.9168-4.10%
2022/09/1400.001.771.4772.60-1.7154-1.11%
2022/09/13274.8500.0073.4021471.35%
2022/09/05369.2000.0069.2031412.12%
2022/08/2600.00373.9073.60-3137-2.19%
2022/08/25073.7000.0073.6001400.01%
2022/08/11171.50171.7071.0001280.00%
2022/07/18267.0000.0067.0021461.37%
2022/07/12063.0000.0062.6001550.01%
2022/06/30065.5000.0063.7001710.01%
2022/06/16275.3000.0075.3022890.69%
2022/06/02778.23278.9579.0053291.52%
2022/05/11178.50179.3077.3004680.00%
2022/03/3000.00187.6089.40-11,781-0.06%
2022/03/2100.00184.7083.60-11,676-0.06%
2022/03/10185.9000.0084.2011,7110.06%
2022/03/08182.0000.0079.4011,7030.06%
2022/03/07184.0000.0082.7011,6950.06%
2022/02/21186.9000.0086.6011,6390.06%
2022/02/1700.001086.0085.00-101,640-0.61%
2022/02/161087.4000.0086.80101,6480.61%
2022/01/2600.00479.8878.00-41,601-0.25%
2022/01/2500.00181.8079.00-11,630-0.06%
2022/01/202389.972388.7185.8001,5940.00%
2022/01/19185.10283.3085.40-11,504-0.07%
2022/01/18285.75386.8784.70-11,481-0.07%
2022/01/17288.255088.7889.90-481,443-3.33%
2022/01/146690.751390.3391.40531,3613.89%
2022/01/13190.1000.0087.0011,1830.08%
2022/01/12283.80184.4087.1011,0000.10%
2022/01/10081.90180.0081.40-1919-0.11%
2022/01/07182.40180.5079.8009070.00%
2022/01/0500.00183.2082.20-1837-0.12%
2022/01/04287.60786.1784.70-5804-0.62%
2022/01/03395.37788.2988.80-4751-0.53%
2021/12/301694.44395.5796.00135762.25%
2021/12/2900.00484.3087.30-4404-0.99%
2021/12/28379.1000.0079.4033320.90%
2021/12/0900.00279.4579.40-2302-0.66%
2021/12/0800.00179.0078.30-1306-0.33%
2021/12/0700.00178.0078.00-1298-0.34%
2021/11/2900.00169.0071.10-1289-0.35%
2021/11/1900.00174.2072.60-1269-0.37%
2021/11/16275.35177.3075.8012560.39%
2021/11/15178.10180.0076.7002480.00%
2021/11/11174.2000.0073.1012210.45%
2021/11/0800.00170.1070.50-1211-0.47%
2021/11/0300.00471.3070.50-4206-1.94%
2021/11/02171.10278.5871.80-1201-0.50%
2021/11/0100.00272.5173.70-2162-1.24%
2021/10/15466.18366.0766.3011840.54%
2021/10/13164.6000.0063.4011980.50%
2021/10/1200.00165.7065.10-1224-0.45%
2021/09/23264.9000.0064.2023000.67%
2021/09/22365.2700.0064.6033001.00%
2021/09/1500.00171.1069.10-1299-0.33%
2021/09/133071.133369.7068.80-3282-1.05%
2021/09/0300.00268.5567.50-2275-0.73%
2021/08/31163.4000.0064.0012630.38%
2021/08/24162.5000.0062.2012680.37%
2021/08/05166.9000.0065.9013000.33%
2021/08/04266.8000.0066.6023120.64%
2021/07/30267.1000.0066.7023350.60%
2021/07/27167.00167.3067.0003560.00%
2021/07/26170.3000.0070.0013640.27%
2021/07/2100.00173.8073.00-1377-0.27%
2021/07/1900.002074.2075.10-20397-5.03%
2021/07/1600.00575.2073.70-5446-1.12%
2021/07/152574.904.476.6076.6020.64474.59%
2021/07/1400.00173.5069.70-1469-0.21%
2021/07/13172.70573.8871.50-4552-0.72%
2021/07/09163.6000.0063.1017100.14%
2021/07/0700.00264.8064.70-2861-0.23%
2021/07/02163.8000.0064.1018910.11%
2021/06/28165.50166.0065.5009040.00%
2021/06/2300.00164.7064.80-1931-0.11%
2021/06/2200.00163.9063.70-1931-0.11%
2021/06/11266.50165.9066.3019550.10%
2021/05/1700.00554.8055.50-51,074-0.47%
2021/05/1400.00262.7060.80-21,066-0.19%
2021/05/13259.8500.0060.2021,0610.19%
2021/05/10271.9000.0071.1021,0310.19%
2021/05/0700.00573.4474.50-51,027-0.49%
2021/05/04371.5300.0070.0031,0090.30%
2021/05/03172.40176.7073.0009920.00%
2021/04/2900.00278.0578.40-2980-0.20%
2021/04/28176.70276.1077.10-1974-0.10%
2021/04/27277.0000.0076.8029680.21%
2021/04/26477.6000.0077.3049630.41%
2021/04/221278.411680.5375.80-4947-0.42%
2021/04/21584.48584.3084.0008890.00%
2021/04/20286.15386.8786.00-1864-0.12%
2021/04/191491.912292.7489.00-8818-0.98%
2021/04/163885.887484.5987.10-36726-4.95%
2021/04/157777.432877.7879.20496147.98%
2021/04/14674.631779.4472.00-11529-2.08%
2021/04/1300.00575.9276.50-5431-1.17%
2021/04/12368.67670.4369.60-3381-0.79%
2021/04/0800.00167.3067.00-1353-0.28%
2021/04/07367.87268.3068.2013470.29%
2021/04/06267.45368.1768.60-1343-0.29%
2021/04/01266.75167.2067.1013360.30%
2021/03/31166.40166.9067.2003380.00%
2021/03/30166.40167.8066.4003360.00%
2021/03/29267.40168.3067.3013310.30%
2021/03/26363.9000.0065.5033110.96%
2021/03/2300.00166.0065.10-1308-0.32%
2021/03/17568.72370.4367.6023020.67%
2021/03/16166.70167.4067.3002860.00%
2021/03/1000.000.266.1066.60-0.2282-0.05%
2021/03/08265.9000.0064.7022920.68%
2021/03/05265.3500.0065.1022910.69%
2021/03/0200.00168.5068.10-1286-0.35%
2021/02/26168.203069.1368.10-29275-10.52%
2021/02/255872.255271.9671.9062572.33%
2021/02/242369.131268.5268.10112155.09%
2021/01/21165.6000.0065.0012860.35%
2021/01/1900.00169.4067.50-1283-0.35%
2021/01/1800.00169.1068.80-1276-0.36%
2021/01/15269.9000.0065.6022650.75%
2021/01/13164.5000.0064.6012560.39%
2021/01/08165.3000.0065.3012550.39%
2021/01/07166.2000.0066.3012530.39%
2021/01/06167.7000.0065.9012530.39%
2020/12/28166.8000.0066.9012550.39%
2020/12/11165.50264.5565.00-1265-0.38%
2020/12/0400.00167.0067.20-1259-0.39%
2020/12/03169.30171.0067.8002570.00%
2020/12/02168.80168.5069.2002520.00%
2020/12/01166.6000.0066.7012450.41%
2020/11/30166.9000.0066.5012440.41%
2020/11/25266.9000.0067.1022400.83%
2020/11/23768.03470.1267.2032381.26%
2020/11/20466.9300.0066.7042251.77%
2020/11/19167.7000.0066.8012260.44%
2020/11/1700.001367.8866.80-13235-5.53%
2020/11/161569.42667.3267.1092263.97%
2020/11/132069.383868.7266.50-18215-8.36%
2020/11/122066.1200.0067.702017311.55%
2020/10/2800.00358.1058.50-3156-1.92%
2020/10/21355.8000.0056.2031641.82%
2020/10/14157.3000.0057.6011720.58%
2020/09/1400.00159.0058.70-1250-0.40%
2020/09/03260.0000.0060.0022670.75%
2020/09/0200.00460.0360.00-4273-1.47%
2020/08/3100.00360.8060.10-3301-0.99%
2020/08/2700.00162.0060.50-1307-0.33%
2020/08/2500.00161.6061.50-1309-0.32%
2020/08/241864.091662.4862.1023090.65%
2020/08/2000.00956.1256.00-9301-2.98%
2020/08/12457.3500.0056.8043101.29%
2020/08/10259.8000.0059.2023260.61%
2020/08/07360.0000.0059.9033320.90%
2020/07/2800.00264.0060.00-2503-0.40%
2020/07/2700.00362.4061.70-3515-0.58%
2020/07/174667.564665.5264.1005990.00%
2020/07/16263.0000.0063.4025870.34%
2020/07/1300.001665.6865.40-16634-2.52%
2020/07/092371.261569.7269.5086981.15%
2020/07/08569.50168.5068.8047160.56%
2020/07/06171.90470.4070.80-3716-0.42%
2020/07/03568.88468.9569.7017090.14%
2020/07/02969.94370.1069.5067130.84%
2020/07/01469.4300.0069.8047090.56%
2020/06/30367.8700.0068.1037030.43%
2020/06/22266.6000.0066.5027440.27%
2020/06/09270.0000.0069.5028240.24%
2020/06/08170.70172.3069.5008360.00%
2020/06/05371.13372.1372.0008570.00%
2020/06/03368.0000.0067.9038500.35%
2020/05/29166.8000.0067.0019000.11%
2020/05/18367.3700.0066.2031,0360.29%
2020/05/15171.5000.0071.0011,0780.09%
2020/05/14271.7500.0070.8021,0830.18%
2020/05/12574.542174.0373.20-161,207-1.33%
2020/05/1100.00176.8076.90-11,263-0.08%
2020/05/06277.15177.1076.0011,2440.08%
2020/05/05176.60678.1076.60-51,230-0.41%
2020/05/041277.67778.2477.4051,2220.41%
2020/04/30173.40373.0774.00-21,156-0.17%
2020/04/29471.20970.3171.30-51,145-0.44%
2020/04/281074.571874.4872.00-81,141-0.70%
2020/04/271671.00470.9070.90121,0951.10%
2020/04/2400.00166.6066.20-11,094-0.09%
2020/04/21367.4000.0065.5031,2540.24%
2020/04/20168.3000.0068.5011,2660.08%
2020/04/162669.801768.9268.8091,2480.72%
2020/04/151167.7000.0068.00111,2410.89%
2020/04/1400.002369.8568.80-231,237-1.86%
2020/04/132365.5500.0066.70231,1891.93%
2020/04/07159.3000.0059.0011,1760.08%
2020/04/0600.00156.6057.00-11,174-0.09%
2020/03/27159.4000.0057.1011,2160.08%
2020/03/13663.58664.5065.6001,6860.00%
2020/03/11376.60373.0371.9001,7120.00%
2020/03/09172.8000.0070.4011,7790.06%
2020/03/061074.28574.0073.7051,8310.27%
2020/03/05276.60876.4375.50-61,926-0.31%
2020/03/042278.272677.3477.10-41,944-0.21%
2020/03/031278.08277.3076.60101,9800.50%
2020/02/2400.00278.5078.20-22,475-0.08%
2020/02/20581.302579.1479.00-202,618-0.76%
2020/02/191978.2500.0078.90192,7280.70%
2020/02/182779.922878.1476.50-12,869-0.03%
2020/02/17177.1000.0076.6012,9840.03%
2020/02/13481.40278.9077.4023,0750.07%
2020/02/12375.701176.7977.70-83,026-0.26%
2020/02/1100.00170.7070.70-12,973-0.03%
2020/02/10165.3000.0064.3013,0020.03%
2020/02/07166.0000.0065.3013,0870.03%
2020/02/04266.90267.7067.3003,1830.00%
2020/01/17575.76175.2075.2043,4150.12%
2020/01/16172.8000.0073.9013,3810.03%
2020/01/15275.0000.0073.2023,3660.06%
2020/01/07265.6000.0065.8023,3360.06%
2020/01/0600.00269.8569.10-23,324-0.06%
2020/01/02571.8000.0071.0053,3040.15%
2019/12/3000.00273.5071.00-23,286-0.06%
2019/12/26273.2000.0072.6023,2680.06%
2019/12/25271.50271.5572.2003,2500.00%
2019/12/20476.25476.3373.6003,1980.00%
2019/12/19179.10178.2077.5003,1630.00%
2019/12/18180.40179.6079.0003,1450.00%
2019/12/16181.60183.0082.0003,0720.00%
2019/12/12483.75683.4582.00-23,004-0.07%
2019/12/11285.203384.2782.50-312,956-1.05%
2019/12/105689.399188.6089.00-352,862-1.22%
2019/12/096183.47182.8083.80602,6252.29%
2019/12/06282.801082.3482.20-82,600-0.31%
2019/12/055084.344683.2181.8042,5620.16%
2019/12/04181.70181.1081.0002,4730.00%
2019/12/03584.902081.8882.50-152,454-0.61%
2019/12/022684.921084.1583.90162,3930.67%
2019/11/29178.70179.4079.4002,2900.00%
2019/11/28482.70382.1381.1012,2570.04%
2019/11/27781.49781.2182.4002,1860.00%
2019/11/26683.47184.1079.8052,1210.24%
2019/11/25382.60481.3382.60-12,032-0.05%
2019/11/221182.38782.8079.0041,9350.21%
2019/11/21479.00477.3578.5001,7970.00%
2019/11/20574.74977.9472.00-41,619-0.25%
2019/11/19580.82981.0079.00-41,538-0.26%
2019/11/1800.00485.0386.80-41,436-0.28%
2019/11/151077.731076.1981.0001,2870.00%
2019/11/144672.585772.6573.90-111,121-0.98%
2019/11/136966.114966.7168.20209502.10%
2019/11/12161.40162.0062.0008350.00%
2019/11/113163.402962.3960.5028180.24%
2019/11/081160.57960.3161.0027650.26%
2019/11/07660.83662.1560.4007470.00%
2019/11/06161.00961.7761.20-8710-1.13%
2019/11/05260.20160.0059.3016220.16%
2019/11/041061.03261.8060.6085951.34%
2019/11/01560.10559.1460.9005570.00%
2019/10/31258.151757.7559.50-15497-3.01%
2019/10/307353.025753.2254.50164033.96%
2019/10/29148.50649.2949.60-5333-1.50%
2019/10/283951.4215550.7350.50-116315-36.78% 大賣/鉅額交易
2019/10/2512147.96247.1548.5011925746.25% 大買/鉅額交易
2019/10/243643.783542.5844.1012070.48%
2019/10/23141.9500.0040.9511770.56%
2019/10/2100.00542.8942.85-5153-3.26%
2019/10/18540.3500.0041.105975.11%
2019/08/1400.00133.4533.25-137-2.67%
2019/07/10137.5000.0037.301372.68%
2019/05/2300.00237.4037.40-251-3.91%
2019/05/08239.6000.0039.602523.78%
2019/01/2100.00239.9039.50-2136-1.47%
2019/01/1800.001139.8540.40-11134-8.16%
2019/01/171342.882142.2541.90-8130-6.11%
2019/01/162141.5000.0041.902111917.59%
2018/12/2100.00642.2644.95-660-9.84%
2018/12/20540.7000.0040.9054610.68%
經部科專技術助威 信紘科技打入半導體封測廠UDN聯合新聞網－4天前
經濟部苗栗產業創新推動中心今天展示科專成果，包括信紘科技開發高抗靜電載盤，預期增加產值超過新台幣6億元以上，並成功打入國......詳全文
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
信紘科 相關文章