富世達 (6805)-元大-新竹券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
777
漲跌
▲7
漲幅
+0.91%
成交量
994張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.5	795.00	0	0.00	770.00	0.5	1,971	0.03%
2024/06/21	0	804.00	0	0.00	800.00	0	1,976	0.00%
2024/06/17	4	835.74	4.1	818.11	812.00	0	1,946	0.00%
2024/06/14	2	799.00	2	834.00	799.00	0	1,929	0.00%
2024/06/13	7	817.99	7.1	823.10	803.00	0	1,877	0.00%
2024/06/12	0	0.00	0.2	776.57	797.00	-0.2	1,776	-0.01%
2024/06/11	0	0.00	0.1	754.41	775.00	-0.1	1,742	-0.01%
2024/06/07	0.1	698.08	0	0.00	705.00	0.1	1,691	0.00%
2024/06/06	0.3	676.75	0	0.00	679.00	0.3	1,678	0.02%
2024/06/05	0	684.00	0	0.00	670.00	0	1,687	0.00%
2024/06/04	2.1	709.24	2	716.01	696.00	0.1	1,684	0.01%
2024/06/03	0	703.00	0	0.00	694.00	0	1,682	0.00%
2024/05/31	1	704.02	0	0.00	715.00	1	1,673	0.06%
2024/05/30	0	713.50	0	0.00	711.00	0	1,658	0.00%
2024/05/28	0	769.50	0	769.42	775.00	0	1,623	0.00%
2024/05/27	0	720.00	0.3	730.00	742.00	-0.2	1,605	-0.01%
2024/05/24	0	721.00	0	719.00	720.00	0	1,595	0.00%
2024/05/23	1.1	727.91	1	743.98	727.00	0.1	1,586	0.01%
2024/05/22	0	706.50	0	709.00	710.00	0	1,548	0.00%
2024/05/21	0	0.00	0.2	678.08	672.00	-0.2	1,513	-0.01%
2024/05/20	0.2	678.98	0	678.00	678.00	0.2	1,482	0.01%
2024/05/17	1.1	643.17	2	638.50	635.00	-0.9	1,444	-0.07%
2024/05/16	1.2	645.31	0	0.00	638.00	1.2	1,424	0.08%
2024/05/15	2	671.55	1	664.00	664.00	1	1,394	0.07%
2024/05/14	0.1	688.00	0	678.00	691.00	0	1,387	0.00%
2024/05/13	0.1	669.17	0	678.60	654.00	0.1	1,401	0.01%
2024/05/10	1.1	660.00	1	658.00	656.00	0.1	1,431	0.00%
2024/05/09	0	677.80	0	0.00	670.00	0	1,442	0.00%
2024/05/08	0.2	698.67	0	0.00	698.00	0.2	1,452	0.01%
2024/05/07	3.2	720.49	0	0.00	718.00	3.2	1,414	0.23%
2024/05/06	0	774.50	0	0.00	769.00	0	1,395	0.00%
2024/05/03	0.1	789.62	0	789.00	780.00	0.1	1,393	0.00%
2024/05/02	0.2	777.11	0.1	787.00	777.00	0.2	1,404	0.01%
2024/04/30	1	767.00	1	772.97	791.00	0	1,397	0.00%
2024/04/29	0	732.00	0	0.00	727.00	0	1,360	0.00%
2024/04/26	0	0.00	0.1	730.00	727.00	-0.1	1,362	0.00%
2024/04/25	0.1	699.50	0	0.00	705.00	0.1	1,368	0.01%
2024/04/24	1	731.00	1.2	742.76	733.00	-0.2	1,372	-0.01%
2024/04/23	0.1	700.00	0	705.25	695.00	0	1,374	0.00%
2024/04/22	2	702.62	2	675.13	675.00	0	1,381	0.00%
2024/04/19	1.1	763.43	1	752.00	750.00	0.1	1,357	0.00%
2024/04/18	0	783.00	0	785.00	780.00	0	1,356	0.00%
2024/04/17	2	768.99	2.1	756.36	756.00	-0.1	1,362	0.00%
2024/04/16	2.1	724.13	1	713.00	710.00	1.1	1,384	0.08%
2024/04/15	1	780.05	2	790.50	770.00	-1	1,393	-0.07%
2024/04/12	1	841.99	2	824.01	827.00	-1	1,382	-0.07%
2024/04/11	1	755.02	1	785.06	790.00	0	1,391	0.00%
2024/04/10	0	763.27	0	778.38	768.00	0	1,378	0.00%
2024/04/09	0	739.85	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	0.00	0	759.00	741.00	0	1,345	0.00%
2024/04/02	4	733.51	0	0.00	721.00	4	1,324	0.30%
2024/04/01	0	801.00	0	0.00	801.00	0	1,326	0.00%
2024/03/29	0	796.00	0	804.00	793.00	0	1,325	0.00%
2024/03/28	0	765.00	0	764.00	775.00	0	1,319	0.00%
2024/03/27	1	777.00	0.2	797.65	784.00	0.8	1,314	0.06%
2024/03/26	3	804.08	0.4	821.95	805.00	2.6	1,310	0.20%
2024/03/25	0	0.00	0.1	854.26	850.00	-0.1	1,300	0.00%
2024/03/22	0	847.36	1	850.00	855.00	-1	1,318	-0.07%
2024/03/21	1	873.00	0	867.33	870.00	1	1,340	0.07%
2024/03/20	1.1	850.11	4.1	876.20	844.00	-3	1,346	-0.22%
2024/03/19	4	909.00	0	930.00	896.00	4	1,353	0.30%
2024/03/18	0	883.50	1	875.00	894.00	-1	1,351	-0.07%
2024/03/15	0.4	883.88	2	887.51	892.00	-1.6	1,374	-0.12%
2024/03/14	1	810.02	0	842.00	837.00	1	1,367	0.07%
2024/03/13	1.1	828.94	1	858.00	856.00	0.1	1,366	0.00%
2024/03/12	0	862.00	0	962.00	850.00	0	1,342	0.00%
2024/03/11	0	873.50	3.2	871.99	875.00	-3.2	1,347	-0.24%
2024/03/08	2.2	815.48	1.3	841.68	831.00	0.9	1,337	0.06%
2024/03/07	0	885.00	3	894.98	881.00	-3	1,322	-0.23%
2024/03/06	0	0.00	0	837.00	835.00	0	1,302	0.00%
2024/03/05	0	830.91	1	839.98	827.00	-1	1,297	-0.08%
2024/03/04	1	786.00	3	792.33	797.00	-2	1,289	-0.16%
2024/03/01	3	737.00	0	755.00	755.00	3	1,310	0.23%
2024/02/29	0.1	704.44	0	707.00	689.00	0.1	1,313	0.01%
2024/02/26	1	673.02	0.1	688.00	686.00	0.9	1,343	0.07%
2024/02/23	0	697.50	0	0.00	700.00	0	1,358	0.00%
2024/02/22	0.1	713.63	0	0.00	699.00	0.1	1,404	0.01%
2024/02/21	1.1	701.21	0	712.00	714.00	1.1	1,431	0.08%
2024/02/20	1	665.02	0	0.00	682.00	1	1,471	0.07%
2024/02/19	4.1	669.72	0	0.00	650.00	4.1	1,528	0.27%
2024/02/16	1	710.99	1	719.00	722.00	0	1,563	0.00%
2024/02/15	1.1	730.99	2	702.07	746.00	-0.9	1,566	-0.06%
2024/02/05	2	654.50	0	689.91	701.00	2	1,569	0.13%
2024/02/02	0	0.00	1.1	636.91	638.00	-1.1	1,601	-0.07%
2024/02/01	1	581.80	10	557.26	580.00	-9	1,641	-0.55%
2024/01/31	10	527.90	3.2	544.87	555.00	6.8	1,621	0.42%
2024/01/30	0	510.35	0	0.00	513.00	0	1,605	0.00%
2024/01/29	0	499.00	0	0.00	498.00	0	1,616	0.00%
2024/01/26	0	495.19	0	0.00	495.50	0	1,612	0.00%
2024/01/25	0	500.00	0.2	521.86	504.00	-0.2	1,601	-0.02%
2024/01/24	0	498.75	0	0.00	492.00	0	1,573	0.00%
2024/01/23	0	495.50	0	0.00	491.00	0	1,579	0.00%
2024/01/22	0	480.00	1	486.00	491.50	-1	1,577	-0.06%
2024/01/19	1.3	481.08	0	479.50	475.00	1.3	1,563	0.08%
2024/01/18	0.1	480.00	0	499.50	490.00	0.1	1,543	0.01%
2024/01/17	0	0.00	0	522.00	518.00	0	1,520	0.00%
2024/01/16	0	0.00	2.1	510.28	515.00	-2.1	1,503	-0.14%
2024/01/12	0	0.00	0	497.93	490.00	0	1,476	0.00%
2024/01/11	0	0.00	4	482.80	487.50	-4	1,461	-0.28%
2024/01/10	3	445.34	12.1	454.89	472.00	-9.1	1,448	-0.63%
2024/01/09	12	425.21	5	422.00	437.00	7	1,407	0.50%
2024/01/08	5	415.90	0	0.00	412.50	5	1,376	0.36%
2024/01/05	0.1	399.50	0.2	411.83	421.00	-0.1	1,364	0.00%
2024/01/04	0	391.83	2	394.50	391.50	-2	1,331	-0.15%
2024/01/03	1	382.00	0	0.00	386.50	1	1,336	0.07%
2024/01/02	0.1	378.00	0	0.00	378.00	0.1	1,339	0.01%
2023/12/29	0	380.50	0	0.00	382.50	0	1,339	0.00%
2023/12/28	2.2	390.98	1.1	391.69	390.00	1.1	1,333	0.08%
2023/12/27	1.1	401.95	2.4	407.54	400.00	-1.4	1,330	-0.10%
2023/12/25	0	375.50	0	0.00	375.00	0	1,315	0.00%
2023/12/22	0	383.21	0	0.00	382.50	0	1,326	0.00%
2023/12/21	0	381.50	0	0.00	389.00	0	1,343	0.00%
2023/12/20	0	387.83	0	390.00	388.50	0	1,360	0.00%
2023/12/19	0	391.00	0	0.00	391.00	0	1,352	0.00%
2023/12/18	0	0.00	1	380.00	379.50	-1	1,335	-0.07%
2023/12/15	0.1	362.05	1	355.00	354.50	-0.9	1,318	-0.07%
2023/12/14	1	376.96	0	365.50	362.50	1	1,318	0.08%
2023/12/13	0	375.53	0	0.00	373.50	0	1,317	0.00%
2023/12/08	0	375.50	0	0.00	381.50	0	1,334	0.00%
2023/12/06	0.1	376.50	0.4	378.78	376.00	-0.3	1,351	-0.03%
2023/12/05	1	373.00	0	0.00	392.50	1	1,333	0.07%
2023/12/04	1.1	390.24	0.1	395.60	388.00	1	1,317	0.08%
2023/12/01	0.1	411.00	0	407.50	405.00	0.1	1,307	0.01%
2023/11/30	0	402.50	0.1	403.83	399.50	-0.1	1,299	0.00%
2023/11/29	0	405.50	0	406.00	406.00	0	1,298	0.00%
2023/11/28	1	398.43	2.2	398.28	405.00	-1.1	1,285	-0.09%
2023/11/27	1.1	398.99	0	0.00	393.00	1.1	1,247	0.09%
2023/11/24	0	0.00	1.1	412.98	409.00	-1.1	1,229	-0.09%
2023/11/22	0	401.50	1.5	401.46	410.00	-1.5	1,176	-0.13%
2023/11/21	0.2	407.31	0	0.00	409.00	0.2	1,153	0.02%
2023/11/20	0	0.00	0	419.00	437.00	0	1,102	0.00%
2023/11/17	0.1	417.73	0.1	412.00	419.50	0	1,066	0.00%
2023/11/15	1	386.00	0.3	385.65	390.00	0.7	949	0.07%
2023/11/14	0	367.00	2	372.75	375.50	-2	899	-0.22%
2023/11/13	1	369.94	10	366.58	374.50	-9	878	-1.03%
2023/11/10	10	350.39	5	351.14	364.00	5	839	0.60%
2023/11/09	0	0.00	25.1	324.16	330.00	-25.1	763	-3.28%