• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    882
  • 漲跌
    ▼18
  • 漲幅
    -2.00%
  • 成交量
    3,115張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富世達 (6805)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171880.870.4876.00882.000.62,0120.03%
2024/12/162.3939.6900.00900.002.31,9900.11%
2024/12/1321020.0111015.001000.0011,9680.05%
2024/12/1221087.5011080.001080.0011,9780.05%
2024/12/1100.0011119.891095.00-11,984-0.05%
2024/12/1011020.0000.001030.0011,9670.05%
2024/12/09201012.00201019.001020.0002,0540.00%
2024/12/06131051.15131056.151045.0002,0730.00%
2024/12/04251049.2027.31056.361065.00-2.32,068-0.11%
2024/12/03521000.3953.2977.181005.00-1.22,031-0.06%
2024/12/0236922.2243926.93925.00-71,977-0.35%
2024/11/290870.001902.96902.00-11,935-0.05%
2024/11/2816884.1916889.13865.0001,9100.00%
2024/11/2700.000871.00878.0001,8940.00%
2024/11/260852.0000.00850.0001,8940.00%
2024/11/2200.000848.92860.0001,9540.00%
2024/11/210845.000858.00842.0001,9810.00%
2024/11/200830.000837.00845.0001,9890.00%
2024/11/1900.000814.00818.0001,9980.00%
2024/11/182779.5000.00783.0022,0480.10%
2024/11/154807.2500.00785.0042,0610.19%
2024/11/1400.003812.00805.00-32,084-0.14%
2024/11/1300.000826.00820.0002,1380.00%
2024/11/110841.0000.00839.0002,1980.00%
2024/11/080840.000859.50855.0002,2150.00%
2024/11/070850.000887.00843.0002,1830.00%
2024/11/060861.000856.46864.0002,1700.00%
2024/10/300846.000854.00846.0002,2830.00%
2024/10/290808.0000.00813.0002,3350.00%
2024/10/282808.531807.00815.0012,3280.04%
2024/10/220885.0300.00900.0002,3480.00%
2024/10/210874.0000.00874.0002,3550.00%
2024/10/180893.501911.00892.00-12,353-0.04%
2024/10/1700.000873.00885.0002,3330.00%
2024/10/110859.0000.00846.0002,3180.00%
2024/10/092851.513854.37840.00-12,317-0.04%
2024/10/081887.986880.00888.00-52,311-0.22%
2024/10/075897.8013889.86905.00-82,327-0.34%
2024/10/0413861.084863.52868.0092,2830.39%
2024/10/014840.733.2832.36844.000.92,2500.04%
2024/09/302820.023836.00825.00-12,227-0.04%
2024/09/273814.991806.00815.0022,1970.09%
2024/09/260799.500804.00803.0002,1830.00%
2024/09/252786.5000.00788.0022,1790.09%
2024/09/241805.5900.00786.0012,1900.05%
2024/09/230809.500833.00805.0002,2150.00%
2024/09/202806.9700.00803.0022,1730.09%
2024/09/1900.001804.99812.00-12,138-0.05%
2024/09/180774.678793.50766.00-82,089-0.38%
2024/09/166798.1710791.13787.00-42,078-0.19%
2024/09/139788.665.1783.67787.003.92,0550.19%
2024/09/120762.7700.00762.0002,0270.00%
2024/09/115778.005759.00754.0002,0150.00%
2024/09/103797.958791.25762.00-52,013-0.25%
2024/09/094744.500751.00751.0041,9680.20%
2024/09/063689.672698.00683.0012,0430.05%
2024/09/051689.9800.00682.0012,0780.05%
2024/09/041.1709.0100.00708.001.12,1280.05%
2024/09/030762.4500.00751.0002,1350.00%
2024/09/021805.000.1800.00773.0012,1330.04%
2024/08/300.1799.0800.00801.000.12,1470.00%
2024/08/290796.2200.00794.0002,1560.00%
2024/08/280.1811.1900.00804.000.12,1500.00%
2024/08/2700.000827.38835.0002,1630.00%
2024/08/260807.7500.00805.0002,1600.00%
2024/08/231804.061.1805.94830.0002,1490.00%
2024/08/213.1805.871795.03792.002.12,1350.10%
2024/08/202817.992831.50800.0002,1130.00%
2024/08/190788.001774.00795.00-12,092-0.05%
2024/08/1600.001.2797.74790.00-1.22,112-0.05%
2024/08/151809.950.9796.73788.000.12,1180.00%
2024/08/141767.971.1749.50749.00-0.12,1000.00%
2024/08/131.1745.550739.00743.001.12,1040.05%
2024/08/120.1711.0000.00707.000.12,1090.00%
2024/08/0900.000717.50704.0002,1200.00%
2024/08/080.1690.101702.00686.00-0.92,120-0.04%
2024/08/070719.000.1715.23720.00-0.12,1150.00%
2024/08/065699.801700.01697.0042,1140.19%
2024/08/0510686.2013672.23670.00-32,090-0.14%
2024/08/023.1768.100747.00744.003.12,1100.15%
2024/08/011765.001.3755.85783.00-0.32,065-0.01%
2024/07/3000.000713.00714.0002,0150.00%
2024/07/2900.000.5722.00698.00-0.52,011-0.02%
2024/07/220.3645.9000.00641.000.32,0080.02%
2024/07/190.2689.550.5688.53682.00-0.32,007-0.01%
2024/07/180.5705.0000.00698.000.52,0110.02%
2024/07/170.1726.0000.00721.000.12,0180.00%
2024/07/1500.000.1729.13733.00-0.12,0660.00%
2024/07/121.5722.9000.00719.001.52,0790.07%
2024/07/110.2758.0000.00752.000.22,0740.01%
2024/07/101762.041767.00767.0002,0840.00%
2024/07/095821.805.2801.51817.00-0.22,053-0.01%
2024/07/080785.0000.00784.0002,0200.00%
2024/07/050.1790.040.1780.13784.0002,0270.00%
2024/07/041768.001764.00764.0002,0160.00%
2024/07/032.2748.221755.00755.001.22,0160.06%
2024/07/0200.000.1762.00753.00-0.12,0160.00%
2024/07/0100.000774.00757.0002,0340.00%
2024/06/281.1751.101762.00760.000.12,0540.00%
2024/06/272.2766.211759.01751.001.22,0280.06%
2024/06/267.1810.157800.00794.000.11,9900.00%
2024/06/253778.003766.33777.0001,9730.00%
2024/06/240.5795.0000.00770.000.51,9710.03%
2024/06/210804.0000.00800.0001,9760.00%
2024/06/174835.744.1818.11812.0001,9460.00%
2024/06/142799.002834.00799.0001,9290.00%
2024/06/137817.997.1823.10803.0001,8770.00%
2024/06/1200.000.2776.57797.00-0.21,776-0.01%
2024/06/1100.000.1754.41775.00-0.11,742-0.01%
2024/06/070.1698.0800.00705.000.11,6910.00%
2024/06/060.3676.7500.00679.000.31,6780.02%
2024/06/050684.0000.00670.0001,6870.00%
2024/06/042.1709.242716.01696.000.11,6840.01%
2024/06/030703.0000.00694.0001,6820.00%
2024/05/311704.0200.00715.0011,6730.06%
2024/05/300713.5000.00711.0001,6580.00%
2024/05/280769.500769.42775.0001,6230.00%
2024/05/270720.000.3730.00742.00-0.21,605-0.01%
2024/05/240721.000719.00720.0001,5950.00%
2024/05/231.1727.911743.98727.000.11,5860.01%
2024/05/220706.500709.00710.0001,5480.00%
2024/05/2100.000.2678.08672.00-0.21,513-0.01%
2024/05/200.2678.980678.00678.000.21,4820.01%
2024/05/171.1643.172638.50635.00-0.91,444-0.07%
2024/05/161.2645.3100.00638.001.21,4240.08%
2024/05/152671.551664.00664.0011,3940.07%
2024/05/140.1688.000678.00691.0001,3870.00%
2024/05/130.1669.170678.60654.000.11,4010.01%
2024/05/101.1660.001658.00656.000.11,4310.00%
2024/05/090677.8000.00670.0001,4420.00%
2024/05/080.2698.6700.00698.000.21,4520.01%
2024/05/073.2720.4900.00718.003.21,4140.23%
2024/05/060774.5000.00769.0001,3950.00%
2024/05/030.1789.620789.00780.000.11,3930.00%
2024/05/020.2777.110.1787.00777.000.21,4040.01%
2024/04/301767.001772.97791.0001,3970.00%
2024/04/290732.0000.00727.0001,3600.00%
2024/04/2600.000.1730.00727.00-0.11,3620.00%
2024/04/250.1699.5000.00705.000.11,3680.01%
2024/04/241731.001.2742.76733.00-0.21,372-0.01%
2024/04/230.1700.000705.25695.0001,3740.00%
2024/04/222702.622675.13675.0001,3810.00%
2024/04/191.1763.431752.00750.000.11,3570.00%
2024/04/180783.000785.00780.0001,3560.00%
2024/04/172768.992.1756.36756.00-0.11,3620.00%
2024/04/162.1724.131713.00710.001.11,3840.08%
2024/04/151780.052790.50770.00-11,393-0.07%
2024/04/121841.992824.01827.00-11,382-0.07%
2024/04/111755.021785.06790.0001,3910.00%
2024/04/100763.270778.38768.0001,3780.00%
2024/04/090739.8500.00739.0001,3570.00%
2024/04/0800.000759.00741.0001,3450.00%
2024/04/024733.5100.00721.0041,3240.30%
2024/04/010801.0000.00801.0001,3260.00%
2024/03/290796.000804.00793.0001,3250.00%
2024/03/280765.000764.00775.0001,3190.00%
2024/03/271777.000.2797.65784.000.81,3140.06%
2024/03/263804.080.4821.95805.002.61,3100.20%
2024/03/2500.000.1854.26850.00-0.11,3000.00%
2024/03/220847.361850.00855.00-11,318-0.07%
2024/03/211873.000867.33870.0011,3400.07%
2024/03/201.1850.114.1876.20844.00-31,346-0.22%
2024/03/194909.000930.00896.0041,3530.30%
2024/03/180883.501875.00894.00-11,351-0.07%
2024/03/150.4883.882887.51892.00-1.61,374-0.12%
2024/03/141810.020842.00837.0011,3670.07%
2024/03/131.1828.941858.00856.000.11,3660.00%
2024/03/120862.000962.00850.0001,3420.00%
2024/03/110873.503.2871.99875.00-3.21,347-0.24%
2024/03/082.2815.481.3841.68831.000.91,3370.06%
2024/03/070885.003894.98881.00-31,322-0.23%
2024/03/0600.000837.00835.0001,3020.00%
2024/03/050830.911839.98827.00-11,297-0.08%
2024/03/041786.003792.33797.00-21,289-0.16%
2024/03/013737.000755.00755.0031,3100.23%
2024/02/290.1704.440707.00689.000.11,3130.01%
2024/02/261673.020.1688.00686.000.91,3430.07%
2024/02/230697.5000.00700.0001,3580.00%
2024/02/220.1713.6300.00699.000.11,4040.01%
2024/02/211.1701.210712.00714.001.11,4310.08%
2024/02/201665.0200.00682.0011,4710.07%
2024/02/194.1669.7200.00650.004.11,5280.27%
2024/02/161710.991719.00722.0001,5630.00%
2024/02/151.1730.992702.07746.00-0.91,566-0.06%
2024/02/052654.500689.91701.0021,5690.13%
2024/02/0200.001.1636.91638.00-1.11,601-0.07%
2024/02/011581.8010557.26580.00-91,641-0.55%
2024/01/3110527.903.2544.87555.006.81,6210.42%
2024/01/300510.3500.00513.0001,6050.00%
2024/01/290499.0000.00498.0001,6160.00%
2024/01/260495.1900.00495.5001,6120.00%
2024/01/250500.000.2521.86504.00-0.21,601-0.02%
2024/01/240498.7500.00492.0001,5730.00%
2024/01/230495.5000.00491.0001,5790.00%
2024/01/220480.001486.00491.50-11,577-0.06%
2024/01/191.3481.080479.50475.001.31,5630.08%
2024/01/180.1480.000499.50490.000.11,5430.01%
2024/01/1700.000522.00518.0001,5200.00%
2024/01/1600.002.1510.28515.00-2.11,503-0.14%
2024/01/1200.000497.93490.0001,4760.00%
2024/01/1100.004482.80487.50-41,461-0.28%
2024/01/103445.3412.1454.89472.00-9.11,448-0.63%
2024/01/0912425.215422.00437.0071,4070.50%
2024/01/085415.9000.00412.5051,3760.36%
2024/01/050.1399.500.2411.83421.00-0.11,3640.00%
2024/01/040391.832394.50391.50-21,331-0.15%
2024/01/031382.0000.00386.5011,3360.07%
2024/01/020.1378.0000.00378.000.11,3390.01%
2023/12/290380.5000.00382.5001,3390.00%
2023/12/282.2390.981.1391.69390.001.11,3330.08%
2023/12/271.1401.952.4407.54400.00-1.41,330-0.10%
2023/12/250375.5000.00375.0001,3150.00%
2023/12/220383.2100.00382.5001,3260.00%
2023/12/210381.5000.00389.0001,3430.00%
2023/12/200387.830390.00388.5001,3600.00%
2023/12/190391.0000.00391.0001,3520.00%
2023/12/1800.001380.00379.50-11,335-0.07%
2023/12/150.1362.051355.00354.50-0.91,318-0.07%
2023/12/141376.960365.50362.5011,3180.08%
2023/12/130375.5300.00373.5001,3170.00%
2023/12/080375.5000.00381.5001,3340.00%
2023/12/060.1376.500.4378.78376.00-0.31,351-0.03%
2023/12/051373.0000.00392.5011,3330.07%
2023/12/041.1390.240.1395.60388.0011,3170.08%
2023/12/010.1411.000407.50405.000.11,3070.01%
2023/11/300402.500.1403.83399.50-0.11,2990.00%
2023/11/290405.500406.00406.0001,2980.00%
2023/11/281398.432.2398.28405.00-1.11,285-0.09%
2023/11/271.1398.9900.00393.001.11,2470.09%
2023/11/2400.001.1412.98409.00-1.11,229-0.09%
2023/11/220401.501.5401.46410.00-1.51,176-0.13%
2023/11/210.2407.3100.00409.000.21,1530.02%
2023/11/2000.000419.00437.0001,1020.00%
2023/11/170.1417.730.1412.00419.5001,0660.00%
2023/11/151386.000.3385.65390.000.79490.07%
2023/11/140367.002372.75375.50-2899-0.22%
2023/11/131369.9410366.58374.50-9878-1.03%
2023/11/1010350.395351.14364.0058390.60%
2023/11/0900.0025.1324.16330.00-25.1763-3.28%
富世達 相關文章
富世達 相關影音