網家 (8044)-元大-新竹券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
304張
產業
上櫃數位雲端類類股▲0.15%
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	34.20	0	0.00	33.80	0.1	841	0.01%
2024/06/20	0	0.00	1	34.10	34.35	-1	842	-0.12%
2024/06/19	1	34.00	0	0.00	33.00	1	839	0.12%
2024/06/12	1	33.30	0	0.00	33.25	1	886	0.11%
2024/05/22	0	0.00	1	36.10	36.15	-1	1,044	-0.10%
2024/05/21	0	0.00	1	35.70	35.30	-1	1,020	-0.10%
2024/05/20	0	0.00	1	35.70	35.45	-1	1,009	-0.10%
2024/05/02	0.1	31.30	0	0.00	33.35	0.1	942	0.01%
2024/04/22	0	0.00	2	29.40	29.20	-2	910	-0.22%
2024/04/08	0.1	32.35	0	0.00	31.50	0.1	835	0.01%
2024/03/20	1	34.20	0	0.00	34.00	1	778	0.13%
2024/03/18	1	33.85	3	33.78	33.80	-2	770	-0.26%
2024/03/08	0.1	35.50	1	35.40	35.30	-0.9	810	-0.12%
2024/03/07	0	37.00	0	0.00	36.00	0	803	0.01%
2024/02/27	0	0.00	1	38.00	38.00	-1	761	-0.13%
2024/02/26	0.1	38.85	0	0.00	37.40	0.1	759	0.01%
2024/02/21	0	42.40	0	0.00	41.85	0	684	0.00%
2024/02/02	0	0.00	1	42.30	42.30	-1	711	-0.14%
2024/01/31	0	0.00	20	44.69	44.75	-20	739	-2.70%
2024/01/22	1	39.80	2	40.80	41.20	-1	904	-0.11%
2024/01/18	2	39.60	0	0.00	39.60	2	1,008	0.20%
2024/01/17	4	39.65	0	0.00	39.55	4	1,084	0.37%
2024/01/12	6.3	40.68	0	0.00	40.60	6.3	1,079	0.58%
2024/01/09	1	42.05	0	0.00	42.00	1	1,071	0.09%
2024/01/04	5	43.10	0	0.00	42.95	5	1,088	0.46%
2023/12/29	5	44.30	0	0.00	44.20	5	1,094	0.46%
2023/12/27	0	0.00	1	44.75	44.75	-1	1,096	-0.09%
2023/12/25	0	0.00	0	44.40	43.90	0	1,100	0.00%
2023/12/15	1	45.05	0	0.00	45.05	1	1,085	0.09%
2023/12/08	0	0.00	5	45.25	45.60	-5	1,053	-0.47%
2023/12/07	1	46.00	1	45.50	45.40	0	1,052	0.00%
2023/12/06	1	46.60	0	0.00	46.25	1	1,055	0.09%
2023/11/21	0	0.00	1	43.15	43.10	-1	1,005	-0.10%
2023/11/20	0	0.00	1	43.40	43.00	-1	1,005	-0.10%
2023/11/13	0	0.00	1	44.45	44.80	-1	993	-0.10%
2023/11/09	0	0.00	1	47.05	46.70	-1	1,053	-0.09%
2023/11/07	1	48.85	0	0.00	47.10	1	1,028	0.10%
2023/11/02	1	47.65	2	47.55	47.65	-1	959	-0.10%
2023/10/31	0	0.00	8	45.59	44.50	-8	889	-0.90%
2023/10/30	6	47.80	0	0.00	46.85	6	898	0.67%
2023/10/27	1	48.10	0	0.00	47.50	1	885	0.11%
2023/10/26	6	47.20	1	48.20	46.50	5	834	0.60%
2023/10/24	0	0.00	12	43.34	43.55	-12	706	-1.70%
2023/10/20	1	40.90	0	0.00	41.50	1	707	0.14%
2023/10/17	12	43.50	11	44.00	43.60	1	717	0.14%
2023/10/13	11	44.10	11	44.80	44.15	0	729	0.00%
2023/10/12	5	44.54	1	44.60	43.80	4	723	0.55%
2023/10/06	0	0.00	2	43.80	44.10	-2	719	-0.28%
2023/10/05	1	42.45	0	0.00	42.20	1	730	0.14%
2023/10/03	1	41.35	0	0.00	41.50	1	745	0.13%
2023/09/28	0.1	42.00	0	0.00	41.40	0.1	759	0.01%
2023/09/27	13	42.02	0	0.00	41.80	13	761	1.71%
2023/09/20	0	0.00	1	43.15	43.10	-1	773	-0.13%
2023/09/15	0	0.00	1	45.50	44.10	-1	768	-0.13%
2023/09/14	0	0.00	1	45.00	44.40	-1	763	-0.13%
2023/09/11	1	44.70	0	0.00	43.05	1	750	0.13%
2023/09/08	0.1	42.00	0	0.00	42.30	0.1	744	0.01%
2023/09/05	1	42.50	0	0.00	42.10	1	752	0.13%
2023/09/01	4	43.94	0	0.00	43.50	4	743	0.54%
2023/08/30	0	0.00	2	42.60	42.65	-2	743	-0.27%
2023/08/17	2	42.00	0	0.00	42.20	2	744	0.27%
2023/08/09	0	0.00	0	44.10	43.90	0	626	0.00%
2023/08/02	0.1	44.30	0	0.00	45.90	0.1	677	0.01%
2023/07/20	4	45.65	0	0.00	46.20	4	637	0.63%
2023/07/19	0	0.00	4	45.90	45.80	-4	631	-0.63%
2023/07/14	1	47.90	1	49.80	47.50	0	657	0.00%
2023/07/13	1	47.00	0	0.00	46.15	1	673	0.15%
2023/07/12	1	46.35	0	0.00	46.65	1	669	0.15%
2023/07/10	5	48.82	0	0.00	48.60	5	648	0.77%
2023/07/07	4	49.94	0	0.00	49.50	4	642	0.62%
2023/07/06	6	50.45	0	0.00	50.50	6	636	0.94%
2023/07/03	0	0.00	0.6	51.60	51.50	-0.6	625	-0.10%
2023/06/30	1	51.50	0	0.00	51.50	1	627	0.16%
2023/06/29	0	0.00	5	52.64	51.60	-5	628	-0.80%
2023/06/26	4	50.80	0	0.00	50.50	4	627	0.64%
2023/06/21	9	52.47	0	0.00	51.40	9	624	1.44%
2023/06/20	0	0.00	4	53.20	53.80	-4	621	-0.64%
2023/06/19	8	52.75	8	53.25	52.80	0	623	0.00%
2023/06/13	1	52.30	0	0.00	52.10	1	645	0.15%
2023/06/12	1	53.00	0	0.00	52.90	1	649	0.15%
2023/06/02	1	53.30	0	0.00	53.30	1	705	0.14%
2023/05/29	0	51.00	2	51.30	51.70	-2	754	-0.26%
2023/05/26	2	50.45	0	0.00	50.30	2	772	0.26%
2023/05/25	0	51.90	0	0.00	51.00	0	828	0.01%
2023/05/22	0	0.00	1	52.70	52.40	-1	968	-0.10%
2023/05/19	0.1	52.00	0	0.00	51.50	0.1	998	0.01%
2023/05/18	1.1	52.15	0	0.00	52.00	1.1	1,006	0.11%
2023/05/17	1	52.22	1	52.50	52.30	0	1,029	0.00%
2023/05/15	0	52.20	0	0.00	52.90	0	1,037	0.00%
2023/05/12	4	51.00	0	0.00	52.20	4	1,051	0.38%
2023/05/09	3	56.60	2	58.20	55.60	1	1,098	0.09%
2023/05/08	0	0.00	7	55.97	56.30	-7	1,117	-0.63%
2023/05/03	0	0.00	1	56.00	55.20	-1	1,298	-0.08%
2023/05/02	5	55.60	0	0.00	56.20	5	1,326	0.38%
2023/04/27	2	55.60	0	0.00	56.50	2	1,412	0.14%
2023/04/25	3	57.80	5	57.12	57.00	-2	1,473	-0.14%
2023/04/21	4	59.53	0	0.00	59.60	4	1,664	0.24%
2023/04/18	0	0.00	4	63.65	63.90	-4	1,879	-0.21%
2023/04/17	1	61.80	0	0.00	61.80	1	2,202	0.05%
2023/04/11	0	0.00	1	62.20	62.60	-1	2,331	-0.04%
2023/04/10	0	0.00	1	62.30	62.10	-1	2,336	-0.04%
2023/04/06	1	61.80	0	0.00	61.80	1	2,347	0.04%
2023/03/24	0	0.00	1	62.80	62.80	-1	2,376	-0.04%
2023/03/23	1	62.20	0	0.00	61.70	1	2,388	0.04%
2023/03/21	1	64.00	5	63.24	64.00	-4	2,390	-0.17%
2023/03/20	0	0.00	3	63.03	63.20	-3	2,393	-0.13%
2023/03/16	1	59.90	11	60.54	59.90	-10	2,457	-0.41%
2023/03/15	1	61.80	0	0.00	61.10	1	2,516	0.04%
2023/03/13	1	62.90	0	0.00	62.80	1	2,593	0.04%
2023/03/10	5	64.02	0	0.00	64.20	5	2,594	0.19%
2023/03/09	3	65.93	0	0.00	65.60	3	2,600	0.12%
2023/03/03	0	0.00	6	66.13	65.60	-6	2,625	-0.23%
2023/03/02	0	0.00	1	65.00	64.80	-1	2,612	-0.04%
2023/02/24	1	65.00	0	0.00	64.20	1	2,608	0.04%
2023/02/23	7	65.17	0	0.00	64.80	7	2,595	0.27%
2023/02/22	1	68.70	1	69.20	67.20	0	2,550	0.00%
2023/02/20	0	0.00	3	70.20	70.20	-3	2,479	-0.12%
2023/02/14	0	0.00	1	65.00	64.90	-1	2,425	-0.04%
2023/02/13	1	64.30	0	0.00	64.40	1	2,433	0.04%
2023/02/09	1	68.20	0	0.00	67.00	1	2,453	0.04%
2023/02/08	3	70.20	1	69.90	70.00	2	2,423	0.08%
2023/02/07	0	0.00	1	69.60	70.50	-1	2,400	-0.04%
2023/02/06	1	69.20	0	0.00	69.20	1	2,395	0.04%
2023/02/03	0	0.00	1	70.00	68.50	-1	2,421	-0.04%
2023/02/02	1	68.80	0	0.00	68.90	1	2,414	0.04%
2023/02/01	0	0.00	1	67.60	66.00	-1	2,395	-0.04%
2023/01/31	2	65.55	1	64.80	65.10	1	2,312	0.04%
2023/01/30	0	0.00	1	64.40	64.20	-1	2,299	-0.04%
2023/01/17	1	65.00	0	0.00	64.10	1	2,275	0.04%
2023/01/16	0	0.00	0.1	63.33	63.30	-0.1	2,198	-0.01%
2023/01/11	0	0.00	2.4	65.70	65.60	-2.4	2,067	-0.11%
2023/01/09	0.2	63.50	0	0.00	64.10	0.2	1,912	0.01%
2023/01/06	12.3	63.55	0	0.00	65.10	12.3	1,841	0.67%
2023/01/05	55	63.32	85	62.70	64.00	-30	1,707	-1.76%
2023/01/04	21	59.12	4	58.05	59.40	17	1,371	1.24%
2022/12/27	1	52.80	0	0.00	52.60	1	1,236	0.08%
2022/12/20	0	0.00	2	54.20	51.80	-2	1,247	-0.16%
2022/12/16	1	54.70	0	0.00	53.90	1	1,258	0.08%
2022/12/14	1	55.80	0	0.00	56.00	1	1,236	0.08%
2022/12/13	0	0.00	3	54.10	54.30	-3	1,224	-0.25%
2022/12/12	1	53.50	0	0.00	53.60	1	1,218	0.08%
2022/12/09	1	54.90	2	56.15	54.50	-1	1,213	-0.08%
2022/12/08	14	55.54	13	55.12	55.60	1	1,175	0.09%
2022/12/07	2	56.60	4	56.20	56.40	-2	1,145	-0.17%
2022/12/06	1	55.50	0	0.00	53.10	1	1,095	0.09%
2022/12/05	1	54.20	1	54.80	56.90	0	1,057	0.00%
2022/12/02	3	53.00	0	0.00	51.80	3	1,028	0.29%
2022/11/25	0	0.00	2	50.50	50.10	-2	1,035	-0.19%
2022/11/23	2	49.05	0	0.00	48.85	2	1,034	0.19%
2022/11/22	1	49.35	0	0.00	49.45	1	1,030	0.10%
2022/11/18	2	53.25	0	0.00	51.60	2	1,024	0.20%
2022/11/07	0	0.00	1	51.50	51.10	-1	923	-0.11%
2022/11/01	1	49.95	3	51.80	51.70	-2	900	-0.22%
2022/10/27	1	48.20	0	0.00	49.25	1	787	0.13%
2022/10/21	3	44.00	0	0.00	43.65	3	810	0.37%
2022/10/14	5	45.50	0	0.00	45.60	5	833	0.60%
2022/09/28	0	0.00	2	46.85	46.65	-2	877	-0.23%
2022/09/27	0	0.00	1	47.25	48.35	-1	880	-0.11%
2022/09/23	1	51.50	0	0.00	50.50	1	869	0.12%
2022/09/16	0	0.00	2	53.40	53.40	-2	877	-0.23%
2022/09/13	2	56.00	2	57.40	56.70	0	880	0.00%
2022/09/12	0	0.00	1	54.60	54.30	-1	877	-0.11%
2022/09/08	1	51.80	0	0.00	52.90	1	875	0.11%
2022/09/05	3	59.07	0	0.00	57.20	3	836	0.36%
2022/09/02	0	0.00	4	62.95	62.80	-4	811	-0.49%
2022/08/16	1	63.10	0	0.00	62.00	1	767	0.13%
2022/08/09	0	0.00	1	58.60	59.30	-1	759	-0.13%
2022/08/05	1	57.90	1	58.90	57.90	0	730	0.00%
2022/08/03	4	58.30	0	0.00	58.50	4	750	0.53%
2022/08/02	0	0.00	2	60.00	59.20	-2	770	-0.26%
2022/08/01	2	59.95	2	60.05	59.90	0	779	0.00%
2022/07/29	1	63.20	1	64.20	64.10	0	764	0.00%
2022/07/28	1	63.10	0	0.00	63.10	1	783	0.13%
2022/07/26	4	64.30	0	0.00	63.90	4	841	0.48%
2022/07/18	2	69.30	0	0.00	70.00	2	1,079	0.19%
2022/07/15	0	0.00	5	66.88	67.70	-5	1,083	-0.46%
2022/07/13	1	64.70	2	64.20	64.70	-1	1,105	-0.09%
2022/07/12	3	65.60	0	0.00	63.50	3	1,147	0.26%
2022/07/01	0	0.00	3	66.90	67.40	-3	1,220	-0.25%
2022/06/27	0	0.00	1	69.90	70.00	-1	1,434	-0.07%
2022/06/24	0	0.00	2	68.15	68.50	-2	1,496	-0.13%
2022/06/22	3	66.97	0	0.00	67.30	3	1,556	0.19%
2022/06/15	0	0.00	4	72.78	72.60	-4	1,603	-0.25%
2022/06/14	3	69.83	2	70.70	71.50	1	1,634	0.06%
2022/06/13	4	71.85	2	71.20	71.30	2	1,655	0.12%
2022/06/09	0	0.00	2	74.70	74.90	-2	1,707	-0.12%
2022/06/06	2	72.40	0	0.00	73.20	2	1,777	0.11%
2022/06/02	0	0.00	21	73.21	73.20	-21	1,842	-1.14%
2022/05/23	0	0.00	2	74.00	73.80	-2	2,139	-0.09%
2022/05/20	0	0.00	3	74.20	74.20	-3	2,145	-0.14%
2022/05/19	2	71.60	0	0.00	73.00	2	2,156	0.09%
2022/05/17	1	73.20	0	0.00	73.00	1	2,163	0.05%
2022/05/13	0	0.00	2	72.80	72.80	-2	2,178	-0.09%
2022/05/12	2	72.25	0	0.00	71.20	2	2,172	0.09%
2022/05/10	0	0.00	11	68.88	71.10	-11	2,158	-0.51%
2022/05/04	1	72.40	15	72.61	72.70	-14	2,118	-0.66%
2022/04/29	2	78.85	0	0.00	77.80	2	2,127	0.09%
2022/04/28	14	79.09	12	77.60	77.60	2	2,146	0.09%
2022/04/27	13	77.85	14	78.73	80.30	-1	2,134	-0.05%
2022/04/26	14	81.09	12	82.03	80.50	2	2,146	0.09%
2022/04/25	16	87.21	3	90.23	81.00	13	2,127	0.61%
2022/04/22	20	87.28	15	88.18	88.30	5	2,045	0.24%
2022/04/21	1	88.40	1	89.60	87.90	0	1,985	0.00%
2022/04/20	6	88.35	4	88.55	88.10	2	1,989	0.10%
2022/04/19	5	88.20	6	87.88	87.80	-1	2,013	-0.05%
2022/04/18	29	89.10	25	90.11	89.90	4	2,073	0.19%
2022/04/15	13	86.55	10	84.00	84.00	3	2,196	0.14%
2022/04/14	5	87.50	5	88.30	87.80	0	2,278	0.00%
2022/04/13	2	86.10	0	0.00	87.00	2	2,287	0.09%
2022/04/11	10	86.70	10	87.80	85.20	0	2,277	0.00%
2022/04/08	10	89.80	1	88.00	88.00	9	2,272	0.40%
2022/04/07	7	89.90	9	91.03	91.00	-2	2,261	-0.09%
2022/04/06	6	90.10	3	91.30	89.70	3	2,240	0.13%
2022/04/01	1	93.60	2	92.85	92.00	-1	2,182	-0.05%
2022/03/31	0	0.00	1	89.10	91.20	-1	2,131	-0.05%
2022/03/30	11	91.01	5	92.32	91.00	6	2,109	0.28%
2022/03/29	3.1	89.40	23	88.53	88.90	-19.9	2,031	-0.98%
2022/03/28	2	84.65	0	0.00	83.10	2	1,977	0.10%
2022/03/24	1	82.80	3	83.10	84.00	-2	1,941	-0.10%
2022/03/23	0	0.00	11	84.86	84.70	-11	1,953	-0.56%
2022/03/22	3	81.60	0	0.00	81.50	3	1,927	0.16%
2022/03/17	1	83.20	0	0.00	83.00	1	1,980	0.05%
2022/03/16	0	0.00	2	79.30	79.80	-2	1,984	-0.10%
2022/03/15	12	78.43	0	0.00	77.40	12	1,962	0.61%
2022/03/10	1	83.00	0	0.00	83.00	1	1,956	0.05%
2022/03/08	25	82.34	6	81.25	80.90	19	1,931	0.98%
2022/03/07	3	87.87	2	88.50	87.50	1	1,913	0.05%
2022/03/04	2	91.70	0	0.00	89.40	2	1,910	0.10%
2022/03/03	3	96.80	2	95.60	95.60	1	1,944	0.05%
2022/03/02	3.1	99.29	13	97.18	97.20	-9.9	1,919	-0.52%
2022/03/01	12	103.46	3	103.00	103.00	9	1,890	0.48%
2022/02/24	1	111.00	1	110.50	111.00	0	1,882	0.00%
2022/02/23	0	0.00	1	115.00	117.00	-1	1,925	-0.05%
2022/02/16	2	120.75	0	0.00	120.00	2	2,111	0.09%
2022/01/24	0	0.00	2	120.00	119.00	-2	3,133	-0.06%
2022/01/21	1	118.00	0	0.00	115.50	1	3,227	0.03%
2022/01/20	1	120.00	1	119.00	119.00	0	3,291	0.00%
2022/01/18	0	0.00	21	121.62	123.00	-21	3,510	-0.60%
2022/01/14	1	124.00	1	124.50	124.50	0	3,671	0.00%
2022/01/13	0	0.00	1	125.00	121.50	-1	3,694	-0.03%
2022/01/12	1	119.50	0	0.00	121.00	1	3,722	0.03%
2022/01/10	4	132.13	7	131.14	128.00	-3	3,728	-0.08%
2022/01/07	21	127.62	1	127.50	128.00	20	3,659	0.55%
2022/01/06	0	0.00	8	121.75	119.50	-8	3,612	-0.22%
2022/01/04	0	0.00	21	125.00	125.00	-21	3,641	-0.58%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/29	1	126.50	0	0.00	128.00	1	3,795	0.03%
2021/12/28	0	0.00	9	124.39	125.50	-9	3,881	-0.23%
2021/12/23	1	126.00	0	0.00	125.50	1	4,627	0.02%
2021/12/22	1	125.50	0	0.00	124.50	1	4,835	0.02%
2021/12/20	0	0.00	1	128.00	127.50	-1	4,996	-0.02%
2021/12/17	1	126.00	1	126.00	125.00	0	5,113	0.00%
2021/12/16	0	0.00	1	123.00	123.00	-1	5,518	-0.02%
2021/12/15	1	122.50	2.1	122.52	122.00	-1.1	5,668	-0.02%
2021/12/14	2	124.75	17	126.26	122.00	-15	5,687	-0.26%
2021/12/13	5	127.40	9	130.56	125.50	-4	5,727	-0.07%
2021/12/10	3	132.17	1	131.50	131.50	2	5,822	0.03%
2021/12/09	11	134.18	0	0.00	134.00	11	5,923	0.19%
2021/12/08	6	134.33	3	133.83	134.00	3	6,163	0.05%
2021/12/07	2	131.50	0	0.00	131.00	2	6,305	0.03%
2021/12/06	3	134.50	1	134.00	134.00	2	6,663	0.03%
2021/12/03	0	0.00	1	133.00	133.00	-1	6,773	-0.01%
2021/12/02	2	133.75	1	130.50	130.50	1	6,772	0.01%
2021/12/01	8	133.94	4	137.00	133.50	4	6,758	0.06%
2021/11/30	3	134.83	8	134.88	135.50	-5	6,720	-0.07%
2021/11/29	8	135.75	12	138.71	135.50	-4	6,686	-0.06%
2021/11/26	0	0.00	1	135.00	132.50	-1	6,633	-0.02%
2021/11/25	10	135.00	2	138.00	135.00	8	6,648	0.12%
2021/11/24	6	134.42	3	135.50	135.50	3	6,634	0.05%
2021/11/23	2	135.75	1	135.50	135.50	1	6,633	0.01%
2021/11/22	0	0.00	6	141.17	140.00	-6	6,615	-0.09%
2021/11/19	13	143.96	6	140.25	139.00	7	6,570	0.11%
2021/11/18	10.2	147.44	2	147.75	146.00	8.2	6,537	0.13%
2021/11/17	1	148.50	1	149.50	149.50	0	6,511	0.00%
2021/11/16	3	143.83	0	0.00	144.00	3	6,479	0.05%
2021/11/15	0	0.00	4	142.25	145.00	-4	6,507	-0.06%
2021/11/12	3	143.50	4	144.38	143.00	-1	6,535	-0.02%
2021/11/11	4	142.75	1	142.50	140.50	3	6,520	0.05%
2021/11/10	3.1	150.64	8	149.50	149.50	-4.9	6,425	-0.08%
2021/11/09	7	148.21	4	148.63	151.00	3	6,368	0.05%
2021/11/08	4	146.88	1	152.00	145.00	3	6,326	0.05%
2021/11/05	11	146.05	11	148.41	149.00	0	6,310	0.00%
2021/11/04	9	150.44	6	149.58	143.00	3	6,294	0.05%
2021/11/03	25	155.06	22	150.61	148.00	3	6,195	0.05%
2021/11/02	6	148.42	2	146.25	149.00	4	6,072	0.07%
2021/10/29	2	144.75	3	144.50	145.00	-1	5,964	-0.02%
2021/10/28	1	135.50	0	0.00	138.50	1	5,912	0.02%
2021/10/27	1	136.00	1	141.00	141.50	0	5,916	0.00%
2021/10/26	2	133.75	2	134.75	134.00	0	5,851	0.00%
2021/10/25	0	0.00	1	128.50	130.50	-1	5,850	-0.02%
2021/10/22	6	126.25	8	126.50	127.00	-2	5,851	-0.03%
2021/10/21	1	124.00	4	123.00	121.00	-3	5,860	-0.05%
2021/10/20	4	120.13	1	121.50	122.00	3	5,983	0.05%
2021/10/19	5	121.50	5	120.50	122.00	0	6,081	0.00%
2021/10/15	3	116.67	8	117.19	117.50	-5	6,382	-0.08%
2021/10/14	2	112.75	0	0.00	112.50	2	6,646	0.03%
2021/10/13	2	111.75	0	110.50	110.50	2	6,725	0.03%
2021/10/08	4	115.25	2	113.75	113.50	2	6,931	0.03%
2021/10/06	7	113.50	8	111.69	109.00	-1	7,474	-0.01%
2021/10/05	2	112.25	2	111.75	113.50	0	7,576	0.00%
2021/10/04	4	120.75	16.2	118.57	115.50	-12.2	7,503	-0.16%
2021/10/01	6.1	131.46	6	130.92	128.00	0.1	7,394	0.00%
2021/09/30	17.1	132.13	6	132.08	132.00	11.1	7,170	0.15%
2021/09/29	3	128.00	9	129.50	124.00	-6	6,877	-0.09%
2021/09/28	1	123.50	0	0.00	123.50	1	6,687	0.01%
2021/09/27	2	127.50	12	126.83	122.00	-10	6,653	-0.15%
2021/09/24	16	128.91	27	127.04	125.00	-11	6,690	-0.16%
2021/09/23	34	128.13	17	127.41	131.50	17	6,591	0.26%
2021/09/22	10	125.25	7	124.93	126.50	3	6,215	0.05%
2021/09/15	0	0.00	1	116.50	117.50	-1	6,218	-0.02%
2021/09/14	4	118.75	0	0.00	117.50	4	6,165	0.06%
2021/09/13	1	119.50	10	117.80	121.00	-9	6,070	-0.15%
2021/09/10	34	122.71	26	121.31	121.50	8	5,988	0.13%
2021/09/09	7	117.43	5	115.90	113.00	2	5,787	0.03%
2021/09/08	5	119.70	13	122.23	119.50	-8	5,665	-0.14%
2021/09/07	1	114.00	6.3	118.98	119.00	-5.3	5,337	-0.10%
2021/09/06	1	109.00	3	109.00	108.50	-2	5,245	-0.04%
2021/09/03	0	0.00	2	108.00	108.00	-2	5,314	-0.04%
2021/09/02	5	106.50	0	0.00	106.00	5	5,384	0.09%
2021/09/01	3	109.67	0	0.00	108.50	3	5,516	0.05%
2021/08/31	7	110.00	1	109.00	108.00	6	5,643	0.11%
2021/08/30	2	112.50	1	112.50	114.50	1	5,843	0.02%
2021/08/25	3	110.00	1	107.50	110.50	2	6,167	0.03%
2021/08/24	0	106.00	2	106.50	105.50	-2	6,202	-0.03%
2021/08/23	1	109.00	0	0.00	107.50	1	6,248	0.02%
2021/08/20	1	104.50	0	0.00	105.50	1	6,273	0.02%
2021/08/18	6	109.75	0	0.00	108.00	6	6,371	0.09%
2021/08/17	0	0.00	11	103.86	104.00	-11	6,475	-0.17%
2021/08/13	1	111.50	0	0.00	109.50	1	6,669	0.01%
2021/08/11	0	117.00	5	115.00	120.00	-5	6,994	-0.07%
2021/08/10	0	117.00	0	0.00	118.00	0	7,257	0.00%
2021/08/09	3	117.67	5	118.50	118.50	-2	7,254	-0.03%
2021/08/06	1	125.13	0	0.00	125.00	1	7,352	0.01%
2021/08/05	5	129.88	4	130.00	129.00	1	7,516	0.01%
2021/08/04	2	129.75	2	132.50	129.00	0	7,638	0.00%
2021/08/03	8	130.88	0	0.00	130.00	8	7,610	0.11%
2021/08/02	0	0.00	3	132.00	135.00	-3	7,581	-0.04%
2021/07/30	0.1	137.42	6	132.00	131.50	-5.9	7,538	-0.08%
2021/07/28	10	138.35	26	137.18	138.50	-16	7,365	-0.22%
2021/07/27	11	142.27	6	138.50	138.50	5	7,251	0.07%
2021/07/26	2	140.50	6	145.17	146.00	-4	7,180	-0.06%
2021/07/23	51	148.50	47.2	143.76	138.00	3.8	7,062	0.05%
2021/07/22	8	144.69	21.1	142.07	144.50	-13.1	6,884	-0.19%
2021/07/21	43	148.30	45.2	146.30	144.50	-2.2	6,745	-0.03%
2021/07/20	27	144.11	26	145.65	147.50	1	6,555	0.02%
2021/07/19	17.2	149.51	13	147.73	144.50	4.2	6,337	0.07%
2021/07/16	1	139.00	2	136.00	140.50	-1	5,986	-0.02%
2021/07/15	4	127.25	4	127.13	128.00	0	5,853	0.00%
2021/07/14	17	119.06	26.2	118.66	116.50	-9.2	5,689	-0.16%
2021/07/13	16.2	125.82	5	126.33	119.00	11.2	5,592	0.20%
2021/07/12	22	120.27	25	121.32	126.50	-3	5,250	-0.06%
2021/07/09	1.1	108.05	31	112.48	115.00	-29.9	4,953	-0.60%
2021/07/08	0	0.00	5	109.30	108.00	-5	4,773	-0.10%
2021/07/07	2	111.23	2	108.75	107.50	0	4,763	0.00%
2021/07/06	6	107.75	4	108.13	108.00	2	4,695	0.04%
2021/07/05	1	105.50	5	106.60	105.00	-4	4,666	-0.09%
2021/07/02	1	106.50	0	0.00	106.50	1	4,651	0.02%
2021/07/01	11	109.73	2	107.00	108.50	9	4,643	0.19%
2021/06/30	2	110.50	4.1	109.58	109.50	-2.1	4,586	-0.05%
2021/06/29	11	107.86	0	0.00	104.00	11	4,464	0.25%
2021/06/28	1	108.00	0	0.00	107.50	1	4,435	0.02%
2021/06/25	14.1	108.76	0.1	107.82	106.50	14	4,395	0.32%
2021/06/24	1.1	104.73	2	107.00	105.00	-0.9	4,288	-0.02%
2021/06/23	2	100.50	0	0.00	100.50	2	4,215	0.05%
2021/06/22	0	0.00	2	101.00	99.80	-2	4,201	-0.05%
2021/06/18	11	102.23	3	104.00	100.00	8	4,131	0.19%
2021/06/17	6	102.92	13	103.69	102.00	-7	4,119	-0.17%
2021/06/16	1	100.50	1	100.50	100.00	0	4,122	0.00%
2021/06/15	7.1	103.34	0.2	104.50	102.00	6.9	4,096	0.17%
2021/06/11	10	107.75	3	109.00	106.00	7	4,093	0.17%
2021/06/10	10	108.60	0	0.00	113.00	10	4,043	0.25%
2021/06/09	1	113.00	0	0.00	110.50	1	3,980	0.03%
2021/06/08	14	110.54	8	109.94	110.50	6	3,841	0.16%
2021/06/07	5	112.39	16	105.91	113.50	-11	3,702	-0.30%
2021/06/04	7.2	105.71	4	105.88	103.50	3.2	3,453	0.09%
2021/06/03	14	108.43	1	110.50	108.50	13	3,397	0.38%
2021/06/02	1	102.00	0	0.00	106.00	1	3,212	0.03%
2021/06/01	10	99.84	7	96.64	96.50	3	3,089	0.10%
2021/05/28	4	100.50	3	101.33	100.50	1	2,995	0.03%
2021/05/27	0	0.00	2	104.25	103.00	-2	2,954	-0.07%
2021/05/26	1	99.00	4	100.33	102.00	-3	2,896	-0.10%
2021/05/25	8	104.25	6	104.83	101.50	2	2,816	0.07%
2021/05/24	4	109.88	10	113.20	110.50	-6	2,664	-0.23%
2021/05/21	21	113.95	44	112.85	111.50	-23	2,545	-0.90%
2021/05/20	55	115.00	22	112.98	116.00	33	2,387	1.38%
2021/05/19	2	110.50	9	113.00	109.50	-7	2,206	-0.32%
2021/05/18	15	111.60	3	115.17	107.00	12	1,994	0.60%
2021/05/17	2	115.50	11	115.45	115.50	-9	1,673	-0.54%
2021/05/14	3	103.23	4	105.13	105.00	-1	1,627	-0.06%
2021/05/13	4	102.25	0	0.00	102.00	4	1,424	0.28%
2021/05/12	3	93.20	14	94.29	96.80	-11	1,231	-0.89%
2021/05/10	5	87.32	7	89.03	87.80	-2	1,014	-0.20%
2021/05/07	1	86.20	1	82.80	86.70	0	988	0.00%
2021/05/04	7	79.30	6	78.00	79.10	1	960	0.10%
2021/05/03	3	82.23	2	82.00	81.70	1	944	0.11%
2021/04/29	4	84.40	0	0.00	84.30	4	939	0.43%
2021/04/28	0	0.00	9	86.70	85.10	-9	939	-0.96%
2021/04/27	0	0.00	1	85.90	84.70	-1	940	-0.11%
2021/04/23	0	0.00	3	84.00	84.00	-3	946	-0.32%
2021/04/22	3	84.23	0	0.00	83.20	3	964	0.31%
2021/04/20	3	86.00	0	0.00	87.20	3	982	0.31%
2021/04/19	11	86.05	0	0.00	85.50	11	984	1.12%
2021/04/16	0	0.00	1	85.30	84.80	-1	989	-0.10%
2021/04/14	5	84.06	5	85.22	84.50	0	995	0.00%
2021/04/13	1	87.30	0	0.00	86.70	1	986	0.10%
2021/04/06	1	86.40	0	0.00	86.70	1	990	0.10%
2021/03/26	0	0.00	1	90.40	89.70	-1	1,009	-0.10%
2021/03/22	7	91.49	10	91.18	91.00	-3	996	-0.30%
2021/03/19	2	89.10	2	88.70	91.40	0	993	0.00%
2021/03/18	2	88.15	0	0.00	88.00	2	962	0.21%
2021/03/17	5	88.70	2	88.90	88.00	3	996	0.30%
2021/03/16	0	0.00	4	85.85	86.00	-4	945	-0.42%
2021/03/15	4	82.85	0	0.00	82.90	4	923	0.43%
2021/03/08	2	81.10	0	0.00	80.00	2	910	0.22%
2021/02/23	5	83.98	3	84.60	84.10	2	943	0.21%
2021/02/22	2	85.95	0	0.00	85.50	2	944	0.21%
2021/02/03	1	83.60	0	0.00	83.10	1	977	0.10%
2021/02/02	3	85.53	0	0.00	84.10	3	969	0.31%
2021/01/28	0	0.00	0.1	87.00	88.30	-0.1	978	-0.01%
2021/01/25	0	0.00	7	88.00	87.90	-7	1,013	-0.69%
2021/01/22	3	86.10	0	0.00	86.30	3	1,014	0.30%
2021/01/20	1	86.60	1	86.60	86.60	0	1,033	0.00%
2021/01/15	1	89.00	0	0.00	87.90	1	1,044	0.10%
2021/01/14	0	0.00	2	88.95	90.80	-2	1,023	-0.20%
2021/01/12	1.1	88.45	0	0.00	87.50	1.1	1,004	0.11%
2021/01/04	4	89.18	5	88.36	88.50	-1	1,166	-0.09%
2020/12/29	0	0.00	7	91.67	90.70	-7	1,133	-0.62%
2020/12/25	6	90.02	6	89.43	89.50	0	1,115	0.00%
2020/12/24	2	89.00	2	90.75	90.20	0	1,105	0.00%
2020/12/23	1	88.30	0	0.00	88.60	1	1,090	0.09%
2020/12/21	0	0.00	1	86.80	86.60	-1	1,082	-0.09%
2020/12/17	4	88.60	4	87.73	87.50	0	1,074	0.00%
2020/12/16	16	89.86	3	89.40	89.20	13	1,061	1.22%
2020/12/15	1	90.60	1	90.30	90.00	0	1,047	0.00%
2020/12/14	5	89.10	1	89.10	89.00	4	1,020	0.39%
2020/12/11	1	89.30	1	91.00	88.80	0	1,015	0.00%
2020/12/10	0	0.00	3	87.40	87.50	-3	976	-0.31%
2020/12/09	0	0.00	1	88.00	88.00	-1	979	-0.10%
2020/12/07	1	87.30	0	0.00	86.90	1	991	0.10%
2020/12/04	1	88.60	0	0.00	88.20	1	984	0.10%
2020/12/03	1	87.50	5	87.70	87.40	-4	983	-0.41%
2020/12/02	0	0.00	1	88.00	88.10	-1	979	-0.10%
2020/12/01	1	88.00	0	0.00	88.00	1	977	0.10%
2020/11/30	2	89.60	2	90.00	88.00	0	972	0.00%
2020/11/24	4	88.48	1	89.40	88.00	3	943	0.32%
2020/11/23	7	90.46	0	0.00	90.00	7	925	0.76%
2020/11/20	0	0.00	1	91.90	91.80	-1	979	-0.10%
2020/11/19	4	91.70	0	0.00	91.40	4	1,005	0.40%
2020/11/18	3	90.73	3	90.80	90.50	0	994	0.00%
2020/11/17	2	90.65	2	91.00	90.50	0	982	0.00%
2020/11/13	1	93.60	1	94.60	93.90	0	995	0.00%
2020/11/12	1	93.40	0	0.00	93.20	1	998	0.10%
2020/11/10	1	95.50	0	0.00	95.70	1	981	0.10%
2020/11/09	0	0.00	1	95.90	96.00	-1	978	-0.10%
2020/11/06	1	94.70	1	94.70	94.80	0	975	0.00%
2020/11/05	0	0.00	1	95.30	94.50	-1	981	-0.10%
2020/11/04	1	94.00	10	93.38	93.80	-9	978	-0.92%
2020/11/02	11	98.68	1	98.50	96.50	10	964	1.04%
2020/10/28	0	0.00	6	95.97	95.70	-6	952	-0.63%
2020/10/27	2	93.40	0	0.00	93.80	2	947	0.21%
2020/10/26	4	95.33	0	0.00	94.90	4	943	0.42%
2020/10/23	1	97.30	0	0.00	97.70	1	935	0.11%
2020/10/16	1	105.50	1	98.80	97.00	0	1,001	0.00%
2020/10/15	2	98.75	3	99.17	104.50	-1	945	-0.11%
2020/10/14	1	96.40	0	0.00	95.10	1	906	0.11%
2020/10/13	2	94.65	0	0.00	94.70	2	908	0.22%
2020/10/12	0	0.00	2	101.50	99.10	-2	918	-0.22%
2020/10/08	2	101.50	0	0.00	101.50	2	922	0.22%
2020/09/30	1	101.50	0	0.00	100.50	1	1,010	0.10%
2020/09/23	0	0.00	1	107.00	107.50	-1	1,349	-0.07%
2020/09/22	0	0.00	2	106.50	107.00	-2	1,366	-0.15%
2020/09/15	1	111.00	0	0.00	111.00	1	1,462	0.07%
2020/09/11	1	109.50	0	0.00	105.00	1	1,473	0.07%
2020/09/07	0	0.00	2	108.00	106.00	-2	1,511	-0.13%
2020/09/04	0	0.00	2	107.50	107.50	-2	1,537	-0.13%
2020/09/03	0	0.00	1	111.50	110.00	-1	1,542	-0.06%
2020/09/02	0	0.00	5	111.50	110.00	-5	1,554	-0.32%
2020/09/01	2	114.50	0	0.00	112.50	2	1,578	0.13%
2020/08/28	0	0.00	1	113.50	113.50	-1	1,638	-0.06%
2020/08/26	10	117.95	2	118.50	113.50	8	1,676	0.48%
2020/08/21	3	108.00	0	0.00	107.00	3	1,633	0.18%
2020/08/20	0	0.00	5	106.50	104.50	-5	1,653	-0.30%
2020/08/19	5	113.00	3	112.50	113.00	2	1,701	0.12%
2020/08/18	0	0.00	1	111.00	109.50	-1	1,763	-0.06%
2020/08/17	0	0.00	1	113.00	112.00	-1	1,790	-0.06%
2020/08/13	1	115.00	1	115.50	114.50	0	1,986	0.00%
2020/08/12	1	114.50	1	116.00	113.00	0	2,074	0.00%
2020/08/11	1	120.00	0	0.00	118.00	1	2,090	0.05%
2020/08/06	0	0.00	1	124.00	123.00	-1	2,162	-0.05%
2020/08/03	1	120.50	2	120.50	119.50	-1	2,276	-0.04%
2020/07/31	4	119.00	2	120.75	119.50	2	2,339	0.09%
2020/07/30	2	119.50	2	121.75	118.50	0	2,375	0.00%
2020/07/29	1	119.50	1	121.00	120.50	0	2,410	0.00%
2020/07/28	3	118.17	3	119.67	119.50	0	2,423	0.00%
2020/07/27	1	119.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	1	123.00	1	125.50	122.00	0	2,478	0.00%
2020/07/17	0	0.00	20	129.00	128.50	-20	2,683	-0.75%
2020/07/16	3	136.83	0	0.00	136.00	3	2,709	0.11%
2020/07/15	10	135.00	1	134.00	135.50	9	2,710	0.33%
2020/07/14	2	132.75	7	132.86	133.00	-5	2,737	-0.18%
2020/07/10	3	133.33	4	133.00	132.00	-1	2,813	-0.04%
2020/07/09	1	139.00	4	137.38	136.00	-3	2,896	-0.10%
2020/07/08	1	141.00	2	143.00	139.00	-1	3,040	-0.03%
2020/07/06	15	138.50	1	136.50	137.00	14	3,105	0.45%
2020/07/03	6	131.92	3	133.83	132.00	3	3,128	0.10%
2020/07/02	3	127.00	4	125.50	132.00	-1	3,047	-0.03%
2020/06/30	1	118.50	0	0.00	118.00	1	2,966	0.03%
2020/06/29	1	118.50	3	120.33	121.50	-2	2,929	-0.07%
2020/06/22	1	113.50	0	0.00	115.50	1	2,916	0.03%
2020/06/19	2	116.00	1	113.00	113.00	1	2,919	0.03%
2020/06/18	1	117.00	0	0.00	117.00	1	2,919	0.03%
2020/06/17	3	117.00	0	0.00	117.50	3	2,911	0.10%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/15	2	110.75	0	0.00	112.00	2	2,903	0.07%
2020/06/12	0	0.00	5	106.00	109.50	-5	2,906	-0.17%
2020/06/11	2	119.50	1	118.00	112.50	1	2,902	0.03%
2020/06/08	2	117.00	3	119.33	115.50	-1	2,907	-0.03%
2020/06/03	3	118.00	0	0.00	118.00	3	2,839	0.11%
2020/06/02	2	118.50	0	0.00	117.50	2	2,833	0.07%
2020/05/26	3	118.00	4	119.50	117.50	-1	2,755	-0.04%
2020/05/25	1	118.00	0	0.00	121.00	1	2,685	0.04%
2020/05/20	0	0.00	1	108.50	112.00	-1	2,520	-0.04%
2020/05/19	1	106.50	2	107.00	106.00	-1	2,399	-0.04%
2020/05/18	0	0.00	1	100.00	100.00	-1	2,313	-0.04%
2020/05/15	1	97.30	0	0.00	97.80	1	2,309	0.04%
2020/05/14	0	0.00	1	101.00	97.30	-1	2,351	-0.04%
2020/05/13	1	97.90	0	0.00	97.60	1	2,315	0.04%
2020/05/11	2	99.75	0	0.00	98.90	2	2,342	0.09%
2020/05/08	2	109.75	5	106.00	102.00	-3	2,395	-0.13%
2020/05/07	3	104.50	0	0.00	103.00	3	2,335	0.13%
2020/05/06	0	0.00	2	99.50	99.00	-2	2,268	-0.09%
2020/05/04	0	0.00	1	97.10	97.30	-1	2,183	-0.05%
2020/04/29	0	0.00	5	98.00	97.00	-5	2,136	-0.23%
2020/04/28	1	97.30	1	96.50	95.70	0	2,075	0.00%
2020/04/27	7	99.91	2	97.55	96.60	5	2,039	0.25%
2020/04/23	0	0.00	1	88.30	87.30	-1	1,823	-0.05%
2020/04/22	3	86.60	0	0.00	86.90	3	1,804	0.17%
2020/04/21	0	0.00	2	88.80	86.20	-2	1,788	-0.11%
2020/04/20	1	85.00	0	0.00	88.30	1	1,748	0.06%
2020/04/15	3	87.27	1	87.90	86.60	2	1,632	0.12%
2020/04/14	2	90.65	5	90.24	91.00	-3	1,556	-0.19%
2020/04/13	13	88.57	28	87.43	90.00	-15	1,454	-1.03%
2020/04/10	18	81.75	1	75.70	82.30	17	1,288	1.32%
2020/04/09	1	76.30	0	0.00	74.90	1	1,182	0.08%
2020/03/30	0	0.00	2	67.50	70.10	-2	986	-0.20%
2020/03/26	3	73.53	0	0.00	73.40	3	961	0.31%
2020/03/24	0	0.00	1	74.60	73.80	-1	949	-0.11%
2020/03/20	1	70.60	3	71.07	70.30	-2	950	-0.21%
2020/03/19	1	64.30	0	0.00	65.00	1	982	0.10%
2020/03/18	1	73.00	0	0.00	71.20	1	978	0.10%
2020/03/16	4	82.28	3	78.87	76.60	1	945	0.11%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/09	0	0.00	2	101.50	100.00	-2	869	-0.23%
2020/03/06	0	0.00	5	108.50	107.50	-5	866	-0.58%
2020/03/05	17	112.09	10	111.75	111.50	7	852	0.82%
2020/03/02	0	0.00	1	104.00	102.50	-1	824	-0.12%
2020/02/27	0	0.00	1	106.00	106.50	-1	815	-0.12%
2020/02/26	1	111.50	0	0.00	109.50	1	804	0.12%
2020/02/25	0	0.00	6	109.83	109.00	-6	793	-0.76%
2020/02/21	1	117.00	1	118.50	116.50	0	774	0.00%
2020/02/18	1	117.00	0	0.00	117.00	1	757	0.13%
2020/02/17	12	117.00	10	121.75	120.00	2	738	0.27%
2020/02/14	0	0.00	2	110.00	113.50	-2	691	-0.29%
2020/02/13	3	112.50	0	0.00	110.50	3	683	0.44%
2020/02/12	0	0.00	2	108.25	108.50	-2	678	-0.29%
2020/02/11	21	109.12	12	109.50	109.50	9	645	1.39%
2020/02/10	5	99.32	1	96.20	100.00	4	549	0.73%
2019/12/25	0	0.00	1	94.50	95.10	-1	489	-0.20%
2019/12/16	3	98.00	0	0.00	95.70	3	448	0.67%
2019/12/13	1	112.50	0	0.00	104.50	1	410	0.24%
2019/11/28	1	117.00	0	0.00	117.50	1	462	0.22%
2019/11/22	0	0.00	1	115.50	116.50	-1	500	-0.20%
2019/11/21	1	114.00	0	0.00	115.50	1	510	0.20%
2019/11/15	0	0.00	1	117.00	119.00	-1	545	-0.18%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/12	0	0.00	2	120.50	120.00	-2	528	-0.38%
2019/11/06	2	132.50	0	0.00	131.00	2	505	0.40%
2019/11/05	1	134.50	0	0.00	133.50	1	505	0.20%
2019/10/31	0	0.00	1	133.00	132.00	-1	528	-0.19%
2019/10/30	1	131.00	0	0.00	131.00	1	526	0.19%
2019/10/25	0	0.00	4	133.50	133.00	-4	529	-0.76%
2019/10/08	1	130.50	0	0.00	131.00	1	699	0.14%
2019/09/19	0	0.00	1	135.00	135.50	-1	845	-0.12%
2019/09/11	2	140.75	2	140.50	140.50	0	824	0.00%
2019/09/03	1	137.50	0	0.00	137.00	1	765	0.13%
2019/09/02	0	0.00	1	136.00	135.00	-1	755	-0.13%
2019/08/30	1	136.50	0	0.00	134.00	1	743	0.13%
2019/08/08	3	138.50	0	0.00	139.00	3	597	0.50%
2019/08/02	0	0.00	1	152.00	150.50	-1	548	-0.18%
2019/07/31	1	153.50	0	0.00	152.00	1	539	0.19%
2019/07/23	0	0.00	3	153.50	153.00	-3	493	-0.61%
2019/07/17	2	161.00	2	156.00	156.50	0	437	0.00%
2019/07/08	1	140.50	1	141.50	142.00	0	261	0.00%
2019/06/24	0	0.00	1	118.50	118.50	-1	129	-0.77%
2019/06/20	1	120.50	0	0.00	120.50	1	127	0.78%
2019/06/12	0	0.00	1	118.50	117.00	-1	113	-0.88%
2019/06/10	1	117.00	0	0.00	116.50	1	112	0.89%
2019/06/04	2	119.50	0	0.00	120.00	2	114	1.75%
2019/05/06	1	134.00	0	0.00	132.00	1	140	0.71%
2019/03/11	0	0.00	4	142.50	142.00	-4	161	-2.48%
2019/03/05	2	145.00	0	0.00	145.00	2	206	0.97%
2019/02/21	0	0.00	1	142.50	142.00	-1	225	-0.44%
2019/01/30	1	135.00	1	131.00	135.00	0	281	0.00%
2019/01/28	1	130.00	0	0.00	130.00	1	284	0.35%
2019/01/15	0	0.00	1	128.50	132.00	-1	372	-0.27%
2019/01/11	1	127.50	0	0.00	127.50	1	373	0.27%
2019/01/03	2	125.50	0	0.00	125.00	2	408	0.49%
2019/01/02	0	0.00	3	125.00	123.50	-3	419	-0.71%
2018/12/27	3	128.50	0	0.00	127.50	3	445	0.67%
2018/12/05	0	0.00	5	150.00	149.00	-5	483	-1.04%
2018/12/03	2	153.25	0	0.00	150.00	2	477	0.42%
2018/11/30	0	0.00	2	157.00	147.50	-2	469	-0.43%
2018/11/15	3	136.67	0	0.00	138.00	3	407	0.74%
2018/11/02	0	0.00	1	142.50	144.00	-1	345	-0.29%
2018/11/01	0	0.00	6	140.67	138.50	-6	338	-1.77%
2018/10/29	1	147.50	0	150.00	150.50	1	320	0.30%
2018/10/26	0	0.00	0	143.50	144.50	0	310	-0.01%
2018/10/25	5	149.00	0	0.00	145.00	5	304	1.64%
2018/10/23	2	142.50	0	0.00	139.50	2	273	0.73%
2018/10/19	0	0.00	0	136.50	136.50	0	266	-0.01%
2018/10/15	2	123.25	0	0.00	123.50	2	253	0.79%
2018/10/12	1	117.00	1	119.00	122.00	0	255	0.00%
2018/10/09	2	130.00	0	0.00	129.00	2	246	0.81%
2018/10/08	6	155.00	14	149.21	139.00	-8	235	-3.40%
2018/10/05	9	153.67	1	152.00	154.00	8	222	3.60%
2018/10/03	17	151.35	17.1	153.48	155.50	-0.1	195	-0.03%
2018/09/20	0	0.00	0.1	143.00	143.00	-0.1	191	-0.03%
2018/07/24	2	144.75	0	0.00	144.00	2	381	0.52%
2018/06/05	0	0.00	2	153.00	152.50	-2	604	-0.33%
2018/05/30	0	0.00	0.1	148.00	149.50	-0.1	671	-0.01%
2018/05/29	2	142.25	0	0.00	142.00	2	667	0.30%
2018/05/21	1	143.50	1	144.00	146.50	0	710	0.00%
2018/05/15	1	132.50	0	0.00	133.50	1	724	0.14%
2018/05/14	0	0.00	1	131.00	131.00	-1	724	-0.14%
2018/04/20	0	0.00	2	148.00	149.00	-2	850	-0.24%
2018/04/19	0.1	151.00	0	0.00	151.50	0.1	850	0.01%
2018/04/13	1	148.00	0	0.00	146.50	1	838	0.12%
2018/04/12	1	151.00	0	0.00	151.00	1	820	0.12%
2018/03/28	0	0.00	2	165.00	162.00	-2	900	-0.22%
2018/03/27	0	0.00	1	167.50	167.50	-1	903	-0.11%
2018/03/26	0	0.00	3	163.83	165.00	-3	899	-0.33%
2018/03/23	6	153.58	0	0.00	162.50	6	897	0.67%
2018/03/19	0	0.00	5	188.00	187.50	-5	857	-0.58%
2018/03/15	0	0.00	2	188.50	189.00	-2	848	-0.24%
2018/03/14	0	0.00	1	180.00	185.00	-1	848	-0.12%
2018/03/12	2	178.00	1.1	183.85	182.00	0.9	901	0.10%
2018/03/09	0	0.00	0	170.00	171.00	0	881	0.00%
2018/03/06	0	0.00	1	174.50	171.50	-1	922	-0.11%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/02/27	0	0.00	1	161.00	162.00	-1	1,105	-0.09%
2018/02/23	0.1	158.00	6	159.50	158.00	-6	1,223	-0.49%
2018/02/21	0.1	150.00	0	0.00	150.00	0.1	1,265	0.01%
2018/02/09	0	0.00	0.2	140.50	140.00	-0.2	1,310	-0.02%
2018/02/07	0.1	145.00	2	145.00	145.50	-2	1,411	-0.14%
2018/02/06	6	140.50	0	0.00	142.50	6	1,430	0.42%
2018/02/01	3	161.00	0	0.00	161.00	3	1,522	0.20%
2018/01/31	2	153.25	0.1	161.00	162.00	2	1,539	0.13%
2018/01/24	0.1	160.50	4	161.75	160.50	-4	1,633	-0.24%
2018/01/23	0	0.00	1	159.50	160.00	-1	1,608	-0.06%
2018/01/22	1	161.50	7.1	159.88	163.00	-6.1	1,589	-0.38%
2018/01/19	0	0.00	4	155.50	152.50	-4	1,574	-0.25%
2018/01/17	1	141.50	0	0.00	146.00	1	1,549	0.06%
2018/01/16	2	139.75	0	0.00	140.50	2	1,541	0.13%
2018/01/12	0	0.00	1	141.50	142.00	-1	1,542	-0.06%
2018/01/11	1	139.00	0	0.00	139.00	1	1,550	0.06%
2018/01/10	0	0.00	2	140.00	140.50	-2	1,550	-0.13%
2018/01/02	1	136.00	1	140.00	141.00	0	1,567	0.00%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－5天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－6天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析