華新 (1605)-元大-東泰券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38	24.27	5	24.24	24.50	33	21,347	0.15%
2025/01/21	0	0.00	7	24.19	24.25	-7	21,261	-0.03%
2025/01/20	10	23.35	18	23.47	23.80	-8	21,117	-0.04%
2025/01/17	1	23.15	10	23.30	23.30	-9	21,075	-0.04%
2025/01/16	7	23.03	1	23.00	23.05	6	21,025	0.03%
2025/01/15	2	23.00	3	23.03	22.85	-1	21,039	0.00%
2025/01/13	3	21.75	9	21.97	21.95	-6	20,756	-0.03%
2025/01/10	5	22.12	0	0.00	22.15	5	20,597	0.02%
2025/01/09	5	22.20	4	22.29	22.05	1	20,615	0.00%
2025/01/08	9.1	22.54	69	22.36	22.60	-59.9	20,373	-0.29%
2025/01/07	5	23.29	4	23.30	23.10	1	19,989	0.01%
2025/01/06	5	23.35	11	23.48	23.35	-6	19,947	-0.03%
2025/01/03	84	23.60	122	23.34	23.10	-38	20,000	-0.19%	大賣/
2025/01/02	11	23.68	15	23.87	23.90	-4	19,810	-0.02%
2024/12/31	74	23.98	9	23.85	23.70	65	19,658	0.33%
2024/12/30	5	24.36	10	24.41	24.25	-5	19,446	-0.03%
2024/12/27	108	24.87	12	25.03	24.85	96	19,256	0.50%	大買/
2024/12/26	8.4	25.00	123.3	25.02	25.10	-114.9	19,183	-0.60%	大賣/鉅額交易
2024/12/25	25	24.56	12	24.71	24.70	13	18,835	0.07%
2024/12/24	22	24.83	6	24.98	24.70	16	18,079	0.09%
2024/12/23	13	25.03	25	24.99	24.60	-12	17,453	-0.07%
2024/12/20	21.7	24.32	4	24.06	24.40	17.7	16,564	0.11%
2024/12/19	3.1	24.55	7	24.74	25.05	-3.9	15,742	-0.02%
2024/12/18	14.3	24.17	4	24.39	24.60	10.3	15,520	0.07%
2024/12/17	9	24.56	5	24.53	24.40	4	15,332	0.03%
2024/12/16	7.5	24.95	15	25.08	24.65	-7.5	15,197	-0.05%
2024/12/13	21.3	25.53	4	25.23	25.15	17.3	15,039	0.12%
2024/12/12	3	26.13	15	26.17	26.10	-12	14,913	-0.08%
2024/12/11	67	25.85	13	26.00	25.80	54	14,874	0.36%
2024/12/10	18	26.12	16	26.51	26.20	2	14,683	0.01%
2024/12/09	3	25.95	16	25.83	25.90	-13	14,220	-0.09%
2024/12/06	64.2	25.79	21	25.85	25.40	43.2	13,976	0.31%
2024/12/05	21	25.26	3	25.32	25.25	18	13,529	0.13%
2024/12/04	15	25.46	8	25.39	25.25	7	13,453	0.05%
2024/12/03	13	25.62	10	25.52	25.90	3	13,350	0.02%
2024/12/02	16.2	25.69	10	25.57	25.50	6.2	13,062	0.05%
2024/11/29	8.4	26.12	4	26.26	26.10	4.4	12,560	0.03%
2024/11/28	24.1	26.84	0	0.00	26.55	24.1	12,261	0.20%
2024/11/27	22.1	27.86	5	27.75	27.50	17.1	11,936	0.14%
2024/11/26	10	28.65	0	0.00	28.75	10	11,656	0.09%
2024/11/25	10	28.95	4	29.01	28.90	6	11,597	0.05%
2024/11/22	1.1	28.69	1	28.60	28.65	0.1	11,507	0.00%
2024/11/21	3.1	27.99	7	28.11	28.30	-3.9	11,476	-0.03%
2024/11/20	3	28.50	2	28.90	28.60	1	11,377	0.01%
2024/11/19	1	28.60	2	28.55	28.90	-1	11,292	-0.01%
2024/11/18	19	28.20	3	27.95	27.90	16	11,179	0.14%
2024/11/15	5	27.68	7	27.68	27.80	-2	11,026	-0.02%
2024/11/14	5.3	27.61	1	27.65	27.25	4.3	10,932	0.04%
2024/11/13	10.2	27.56	0	0.00	27.60	10.2	10,834	0.09%
2024/11/12	13.1	28.55	10	28.90	28.05	3.1	10,673	0.03%
2024/11/11	28.1	28.74	1	28.80	28.80	27.1	10,394	0.26%
2024/11/08	5	30.00	15	30.00	30.15	-10	10,010	-0.10%
2024/11/07	16	30.54	14	30.52	30.65	2	9,955	0.02%
2024/11/06	21	29.86	2	29.90	29.85	19	9,918	0.19%
2024/11/05	6	29.58	1	29.50	29.70	5	10,060	0.05%
2024/11/04	3	29.63	0	0.00	29.60	3	10,227	0.03%
2024/11/01	12	29.74	1	29.50	30.10	11	10,487	0.10%
2024/10/30	2.4	29.87	0	0.00	29.60	2.4	10,492	0.02%
2024/10/29	3.2	30.10	0	0.00	30.10	3.2	10,408	0.03%
2024/10/28	15.2	30.68	2	30.65	30.80	13.2	10,374	0.13%
2024/10/25	7	30.81	3	30.85	31.00	4	10,395	0.04%
2024/10/24	14	30.94	5	30.90	30.85	9	10,387	0.09%
2024/10/23	5	31.18	0	0.00	31.15	5	10,418	0.05%
2024/10/22	4.9	31.39	0	0.00	31.25	4.9	10,437	0.05%
2024/10/21	2	31.85	0	0.00	31.70	2	10,392	0.02%
2024/10/18	2	31.90	0	0.00	31.80	2	10,460	0.02%
2024/10/17	7	31.92	0	0.00	32.05	7	10,510	0.07%
2024/10/16	1.1	31.75	3	31.70	31.65	-1.9	10,760	-0.02%
2024/10/15	2	32.25	0	0.00	32.10	2	10,564	0.02%
2024/10/14	1	32.30	0	0.00	32.45	1	10,529	0.01%
2024/10/11	17	32.18	0	0.00	32.00	17	10,685	0.16%
2024/10/09	28	33.12	7	33.06	32.85	21	10,567	0.20%
2024/10/08	3	33.95	1	33.95	33.90	2	10,337	0.02%
2024/10/07	2	34.08	0	0.00	34.35	2	10,321	0.02%
2024/10/04	6	34.27	1	34.50	34.45	5	10,327	0.05%
2024/10/01	9	34.98	8	34.58	35.00	1	10,282	0.01%
2024/09/30	6	34.88	20	34.80	35.00	-14	10,280	-0.14%
2024/09/27	0	0.00	39.3	35.38	35.55	-39.3	9,966	-0.39%
2024/09/26	2	33.70	0	0.00	33.45	2	9,493	0.02%
2024/09/25	2	33.25	3	33.73	33.50	-1	9,410	-0.01%
2024/09/23	0	0.00	1	32.80	32.50	-1	9,315	-0.01%
2024/09/18	0	0.00	2	32.28	31.85	-2	9,729	-0.02%
2024/09/16	2	31.60	0	0.00	31.60	2	9,849	0.02%
2024/09/11	0	0.00	2	31.45	31.40	-2	10,092	-0.02%
2024/09/10	13	31.29	0	0.00	30.75	13	10,263	0.13%
2024/09/09	9	31.51	0	0.00	31.90	9	10,265	0.09%
2024/09/06	3	32.72	1	32.95	32.75	2	10,252	0.02%
2024/09/05	10	34.05	0	0.00	33.50	10	10,245	0.10%
2024/09/04	22.6	33.20	1	33.05	33.15	21.6	10,309	0.21%
2024/09/03	11	34.90	5	35.10	34.80	6	10,328	0.06%
2024/09/02	1	35.40	1.4	35.26	35.45	-0.4	10,413	0.00%
2024/08/30	0	0.00	5.4	35.14	35.15	-5.4	10,439	-0.05%
2024/08/29	2	34.48	0	0.00	34.65	2	10,398	0.02%
2024/08/28	0	0.00	6	34.79	34.90	-6	10,470	-0.06%
2024/08/27	6	34.60	6.1	34.31	34.75	-0.1	10,627	0.00%
2024/08/26	0	0.00	5	34.82	34.80	-5	10,702	-0.05%
2024/08/23	0	0.00	2	33.90	34.00	-2	10,816	-0.02%
2024/08/22	1	33.85	4	33.90	34.05	-3	11,038	-0.03%
2024/08/20	5.1	33.65	12	33.94	33.75	-6.9	11,419	-0.06%
2024/08/19	12	33.31	0	0.00	33.30	12	11,708	0.10%
2024/08/16	0	0.00	3	33.35	33.35	-3	12,162	-0.02%
2024/08/15	1.1	33.10	1	33.10	32.90	0.1	13,489	0.00%
2024/08/14	2.1	33.62	2	33.60	33.35	0.1	15,018	0.00%
2024/08/13	5.2	33.20	1	33.30	33.30	4.2	15,109	0.03%
2024/08/12	5	33.40	13	33.46	33.50	-8	15,206	-0.05%
2024/08/09	11	33.05	1	32.95	33.00	10	15,307	0.07%
2024/08/08	11	32.10	15	32.19	32.30	-4	15,307	-0.03%
2024/08/07	27	32.79	21	32.83	33.10	6	15,373	0.04%
2024/08/06	7	30.73	12	30.65	30.95	-5	15,290	-0.03%
2024/08/05	15.3	31.10	18	30.71	30.65	-2.7	15,294	-0.02%
2024/08/02	20.2	34.19	6	34.16	34.05	14.2	14,981	0.09%
2024/08/01	13	34.74	14	35.05	35.15	-1	15,036	-0.01%
2024/07/31	25	34.38	18	34.33	34.50	7	15,202	0.05%
2024/07/30	10.2	34.51	6	34.28	34.85	4.2	15,286	0.03%
2024/07/29	0.5	35.64	9	35.76	35.25	-8.6	15,255	-0.06%
2024/07/26	0	35.95	0	0.00	35.90	0	15,484	0.00%
2024/07/23	0	0.00	12	35.46	35.80	-12	15,533	-0.08%
2024/07/22	2	34.85	5	35.06	34.80	-3	15,667	-0.02%
2024/07/19	5	35.75	50	35.95	35.75	-45	15,796	-0.28%
2024/07/18	13	35.84	12	36.12	36.00	1	16,023	0.01%
2024/07/17	28.1	36.30	36.3	36.15	36.15	-8.2	16,236	-0.05%
2024/07/16	10.3	35.70	13	36.02	35.70	-2.7	16,557	-0.02%
2024/07/15	5	35.70	6	35.78	35.70	-1	17,744	-0.01%
2024/07/12	5.2	35.67	24	35.61	35.85	-18.8	20,109	-0.09%
2024/07/11	43	35.25	51	35.25	35.45	-8	21,980	-0.04%
2024/07/10	39.1	35.26	19	35.28	35.25	20.1	22,662	0.09%
2024/07/09	30.1	35.53	32	35.36	35.60	-1.9	23,992	-0.01%
2024/07/08	53.2	35.90	8	35.94	35.90	45.2	24,439	0.18%
2024/07/05	16	35.69	0	0.00	35.65	16	24,859	0.06%
2024/07/04	5.1	35.70	9	35.77	35.80	-3.9	25,345	-0.02%
2024/07/03	6.1	35.42	2	35.25	35.40	4.1	26,018	0.02%
2024/07/02	6	35.28	30	35.20	35.15	-24	26,204	-0.09%
2024/07/01	20	35.65	1	35.65	35.45	19	26,415	0.07%
2024/06/28	23	35.33	18	35.51	35.50	5	26,511	0.02%
2024/06/27	56.2	35.10	1	35.00	35.15	55.2	26,507	0.21%
2024/06/26	43	35.63	1	35.55	35.40	42	26,410	0.16%
2024/06/25	2	35.43	0.1	35.65	35.55	1.9	26,387	0.01%
2024/06/24	1.1	35.71	6	35.73	35.65	-4.9	26,322	-0.02%
2024/06/21	2.1	36.00	23	36.12	35.90	-20.9	26,948	-0.08%
2024/06/20	34.6	35.92	67	36.11	36.05	-32.4	26,895	-0.12%
2024/06/19	13.4	36.92	7.2	36.96	36.85	6.2	27,001	0.02%
2024/06/18	15.1	36.88	3.5	36.88	37.10	11.6	27,097	0.04%
2024/06/17	7.2	36.98	0	0.00	36.90	7.2	27,123	0.03%
2024/06/14	1	37.59	22.2	37.25	37.25	-21.2	27,289	-0.08%
2024/06/13	15	36.77	11	37.06	36.65	4	27,436	0.01%
2024/06/12	39.2	37.04	0	36.95	36.80	39.2	27,746	0.14%
2024/06/11	30	37.21	38	37.38	37.15	-8	27,988	-0.03%
2024/06/07	16	37.07	25	37.18	37.35	-9	27,927	-0.03%
2024/06/06	14	36.46	3	36.60	36.45	11	27,845	0.04%
2024/06/05	4	36.73	0	0.00	36.35	4	27,790	0.01%
2024/06/04	32.2	36.53	0	0.00	36.45	32.2	27,833	0.12%
2024/06/03	39.4	36.73	0	0.00	36.65	39.4	27,892	0.14%
2024/05/31	5	37.05	0	0.00	36.95	5	27,864	0.02%
2024/05/30	10.1	37.00	0.3	36.90	36.85	9.8	27,766	0.04%
2024/05/29	19.1	37.46	9.3	37.55	37.35	9.8	27,765	0.04%
2024/05/28	15	37.90	34	38.11	38.10	-19	27,691	-0.07%
2024/05/27	26.1	37.87	25.3	37.94	37.95	0.8	27,715	0.00%
2024/05/24	18.4	36.80	21	36.90	37.00	-2.6	27,447	-0.01%
2024/05/23	42.5	37.15	23	37.23	37.15	19.5	27,487	0.07%
2024/05/22	68.1	38.22	85.2	38.17	37.80	-17.1	27,239	-0.06%
2024/05/21	158.3	39.09	107	39.12	38.50	51.3	26,821	0.19%	大買/大賣/
2024/05/20	38	38.29	170.1	38.36	38.90	-132.1	25,561	-0.52%	大賣/鉅額交易
2024/05/17	20.2	36.16	31	36.46	36.10	-10.8	24,057	-0.04%
2024/05/16	18	35.99	24	36.07	36.15	-6	23,991	-0.02%
2024/05/15	28	35.94	0.1	36.05	35.80	27.9	23,927	0.12%
2024/05/14	0.3	35.85	1	35.80	35.75	-0.8	23,892	0.00%
2024/05/13	14	35.76	5	35.91	36.00	9	23,880	0.04%
2024/05/10	3	35.62	7	35.44	35.75	-4	23,767	-0.02%
2024/05/09	39.3	35.86	24	35.80	35.55	15.3	23,674	0.06%
2024/05/08	37.2	36.47	86	36.42	36.45	-48.8	23,438	-0.21%
2024/05/07	51	36.30	44	36.25	36.55	7	23,445	0.03%
2024/05/06	19	36.39	1.1	36.55	36.30	18	23,264	0.08%
2024/05/03	24.2	36.90	9.1	36.71	36.65	15.1	23,019	0.07%
2024/05/02	5.3	37.10	20	37.11	36.95	-14.7	22,835	-0.06%
2024/04/30	43.2	36.89	1.2	36.94	36.90	42	22,775	0.18%
2024/04/29	15.1	37.26	10	37.37	37.35	5.1	22,515	0.02%
2024/04/26	20.2	36.93	5	36.90	36.80	15.2	22,412	0.07%
2024/04/25	7.2	37.00	2	37.03	36.95	5.2	22,241	0.02%
2024/04/24	62.4	37.41	8	37.53	37.50	54.4	22,007	0.25%
2024/04/23	24.2	37.69	33	37.74	37.55	-8.9	21,995	-0.04%
2024/04/22	43.3	39.12	63	38.51	38.00	-19.7	21,800	-0.09%
2024/04/19	135.6	39.50	24	39.18	38.85	111.6	21,221	0.53%	大買/鉅額交易
2024/04/18	173.7	40.83	73	41.01	40.40	100.7	20,078	0.50%	大買/
2024/04/17	128.7	40.47	132.6	40.52	40.35	-3.9	17,724	-0.02%	大買/大賣/
2024/04/16	32.5	38.74	16.6	39.00	38.05	16	15,791	0.10%
2024/04/15	53.4	40.07	54	40.05	39.60	-0.7	15,238	0.00%
2024/04/12	64.1	39.52	39	39.38	39.20	25.1	13,926	0.18%
2024/04/11	43	39.07	17.8	39.05	38.75	25.2	13,388	0.19%
2024/04/10	23.6	38.86	37.5	38.68	39.00	-13.9	12,940	-0.11%
2024/04/09	21.2	38.68	61.5	38.37	38.80	-40.4	12,556	-0.32%
2024/04/08	3	36.97	12	37.36	37.60	-9	11,866	-0.08%
2024/04/03	13	36.49	2	36.43	36.30	11	11,849	0.09%
2024/04/02	7	36.76	1	36.90	36.70	6	12,036	0.05%
2024/04/01	5	37.40	0	0.00	37.30	5	12,341	0.04%
2024/03/29	1	37.55	12	37.60	37.55	-11	12,409	-0.09%
2024/03/28	35.2	37.87	7	37.69	37.40	28.2	12,481	0.23%
2024/03/27	3	37.55	6	37.74	37.50	-3	12,757	-0.02%
2024/03/26	43	38.25	105	38.28	37.90	-62	13,236	-0.47%	大賣/
2024/03/25	1.1	37.99	11	37.83	37.45	-9.9	13,101	-0.08%
2024/03/22	36.1	37.84	17.1	37.59	37.55	18.9	13,736	0.14%
2024/03/21	2.2	37.20	24	37.26	37.35	-21.8	14,450	-0.15%
2024/03/20	4.1	36.66	17	36.43	36.65	-12.9	15,848	-0.08%
2024/03/19	13.1	36.96	9	36.89	36.60	4.1	15,873	0.03%
2024/03/18	5.1	37.09	8	37.19	37.25	-2.9	15,697	-0.02%
2024/03/15	37	36.67	30	37.02	37.05	7	15,617	0.04%
2024/03/14	6	36.18	15	36.00	36.30	-9	15,387	-0.06%
2024/03/13	6.2	35.22	0	0.00	35.05	6.2	15,238	0.04%
2024/03/12	15	35.62	2	35.65	35.60	13	15,605	0.08%
2024/03/11	1	35.20	8	35.26	35.55	-7	15,989	-0.04%
2024/03/08	2	35.20	4.4	34.99	35.15	-2.4	16,677	-0.01%
2024/03/07	11	35.44	1.6	35.45	35.10	9.4	17,507	0.05%
2024/03/06	11.5	35.91	13	35.98	35.85	-1.5	17,615	-0.01%
2024/03/05	7	36.16	1	36.55	36.10	6	17,889	0.03%
2024/03/04	4	36.25	9	36.53	36.45	-5	18,019	-0.03%
2024/03/01	17	36.59	31	36.25	36.10	-14	18,123	-0.08%
2024/02/29	1	35.45	10.9	36.93	37.00	-9.9	18,182	-0.05%
2024/02/27	1.1	35.52	0.1	35.65	35.65	1	18,359	0.01%
2024/02/26	8.1	35.79	0.3	36.35	35.90	7.7	18,880	0.04%
2024/02/23	5.4	36.17	48	36.13	36.05	-42.6	18,921	-0.22%
2024/02/22	2	36.55	0	0.00	36.65	2	19,153	0.01%
2024/02/21	5.1	36.40	3.2	36.68	36.40	1.9	19,250	0.01%
2024/02/20	2	36.00	3.1	36.20	36.30	-1.1	19,299	-0.01%
2024/02/19	0.1	36.29	12	36.28	36.45	-11.9	19,653	-0.06%
2024/02/16	14.1	35.68	29	35.90	36.05	-15	20,594	-0.07%
2024/02/15	1	34.75	11.1	34.86	35.30	-10.1	20,614	-0.05%
2024/02/05	22	34.90	5.5	34.96	34.80	16.5	20,576	0.08%