華新 (1605)-元大-東泰券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.45
漲跌
▼0.10
漲幅
-0.27%
成交量
7,306張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	37.2	36.47	86	36.42	36.45	-48.8	23,438	-0.21%
2024/05/07	51	36.30	44	36.25	36.55	7	23,445	0.03%
2024/05/06	19	36.39	1.1	36.55	36.30	18	23,264	0.08%
2024/05/03	24.2	36.90	9.1	36.71	36.65	15.1	23,019	0.07%
2024/05/02	5.3	37.10	20	37.11	36.95	-14.7	22,835	-0.06%
2024/04/30	43.2	36.89	1.2	36.94	36.90	42	22,775	0.18%
2024/04/29	15.1	37.26	10	37.37	37.35	5.1	22,515	0.02%
2024/04/26	20.2	36.93	5	36.90	36.80	15.2	22,412	0.07%
2024/04/25	7.2	37.00	2	37.03	36.95	5.2	22,241	0.02%
2024/04/24	62.4	37.41	8	37.53	37.50	54.4	22,007	0.25%
2024/04/23	24.2	37.69	33	37.74	37.55	-8.9	21,995	-0.04%
2024/04/22	43.3	39.12	63	38.51	38.00	-19.7	21,800	-0.09%
2024/04/19	135.6	39.50	24	39.18	38.85	111.6	21,221	0.53%	大買/鉅額交易
2024/04/18	173.7	40.83	73	41.01	40.40	100.7	20,078	0.50%	大買/
2024/04/17	128.7	40.47	132.6	40.52	40.35	-3.9	17,724	-0.02%	大買/大賣/
2024/04/16	32.5	38.74	16.6	39.00	38.05	16	15,791	0.10%
2024/04/15	53.4	40.07	54	40.05	39.60	-0.7	15,238	0.00%
2024/04/12	64.1	39.52	39	39.38	39.20	25.1	13,926	0.18%
2024/04/11	43	39.07	17.8	39.05	38.75	25.2	13,388	0.19%
2024/04/10	23.6	38.86	37.5	38.68	39.00	-13.9	12,940	-0.11%
2024/04/09	21.2	38.68	61.5	38.37	38.80	-40.4	12,556	-0.32%
2024/04/08	3	36.97	12	37.36	37.60	-9	11,866	-0.08%
2024/04/03	13	36.49	2	36.43	36.30	11	11,849	0.09%
2024/04/02	7	36.76	1	36.90	36.70	6	12,036	0.05%
2024/04/01	5	37.40	0	0.00	37.30	5	12,341	0.04%
2024/03/29	1	37.55	12	37.60	37.55	-11	12,409	-0.09%
2024/03/28	35.2	37.87	7	37.69	37.40	28.2	12,481	0.23%
2024/03/27	3	37.55	6	37.74	37.50	-3	12,757	-0.02%
2024/03/26	43	38.25	105	38.28	37.90	-62	13,236	-0.47%	大賣/
2024/03/25	1.1	37.99	11	37.83	37.45	-9.9	13,101	-0.08%
2024/03/22	36.1	37.84	17.1	37.59	37.55	18.9	13,736	0.14%
2024/03/21	2.2	37.20	24	37.26	37.35	-21.8	14,450	-0.15%
2024/03/20	4.1	36.66	17	36.43	36.65	-12.9	15,848	-0.08%
2024/03/19	13.1	36.96	9	36.89	36.60	4.1	15,873	0.03%
2024/03/18	5.1	37.09	8	37.19	37.25	-2.9	15,697	-0.02%
2024/03/15	37	36.67	30	37.02	37.05	7	15,617	0.04%
2024/03/14	6	36.18	15	36.00	36.30	-9	15,387	-0.06%
2024/03/13	6.2	35.22	0	0.00	35.05	6.2	15,238	0.04%
2024/03/12	15	35.62	2	35.65	35.60	13	15,605	0.08%
2024/03/11	1	35.20	8	35.26	35.55	-7	15,989	-0.04%
2024/03/08	2	35.20	4.4	34.99	35.15	-2.4	16,677	-0.01%
2024/03/07	11	35.44	1.6	35.45	35.10	9.4	17,507	0.05%
2024/03/06	11.5	35.91	13	35.98	35.85	-1.5	17,615	-0.01%
2024/03/05	7	36.16	1	36.55	36.10	6	17,889	0.03%
2024/03/04	4	36.25	9	36.53	36.45	-5	18,019	-0.03%
2024/03/01	17	36.59	31	36.25	36.10	-14	18,123	-0.08%
2024/02/29	1	35.45	10.9	36.93	37.00	-9.9	18,182	-0.05%
2024/02/27	1.1	35.52	0.1	35.65	35.65	1	18,359	0.01%
2024/02/26	8.1	35.79	0.3	36.35	35.90	7.7	18,880	0.04%
2024/02/23	5.4	36.17	48	36.13	36.05	-42.6	18,921	-0.22%
2024/02/22	2	36.55	0	0.00	36.65	2	19,153	0.01%
2024/02/21	5.1	36.40	3.2	36.68	36.40	1.9	19,250	0.01%
2024/02/20	2	36.00	3.1	36.20	36.30	-1.1	19,299	-0.01%
2024/02/19	0.1	36.29	12	36.28	36.45	-11.9	19,653	-0.06%
2024/02/16	14.1	35.68	29	35.90	36.05	-15	20,594	-0.07%
2024/02/15	1	34.75	11.1	34.86	35.30	-10.1	20,614	-0.05%
2024/02/05	22	34.90	5.5	34.96	34.80	16.5	20,576	0.08%
2024/02/02	0	0.00	38	35.35	35.25	-38	20,524	-0.19%
2024/02/01	1	35.40	0	0.00	35.45	1	20,569	0.00%
2024/01/31	12	35.49	5.9	35.55	35.40	6.1	20,699	0.03%
2024/01/30	8.3	35.67	0	0.00	35.60	8.3	20,775	0.04%
2024/01/29	1	36.35	5	36.40	36.35	-4	20,909	-0.02%
2024/01/26	0	0.00	4	36.26	36.20	-4	20,963	-0.02%
2024/01/25	4	36.15	31	35.90	35.95	-27	21,026	-0.13%
2024/01/24	0	0.00	4	36.29	36.30	-4	21,109	-0.02%
2024/01/23	2	35.95	12	35.98	36.20	-10	21,232	-0.05%
2024/01/22	8.2	35.63	12	35.50	35.75	-3.8	21,233	-0.02%
2024/01/19	0	0.00	9	35.57	35.85	-9	21,210	-0.04%
2024/01/18	0	0.00	10	34.95	35.10	-10	21,238	-0.05%
2024/01/17	45.2	35.30	8	34.70	34.70	37.1	21,257	0.17%
2024/01/16	21.3	36.03	10	35.98	35.90	11.3	20,967	0.05%
2024/01/15	3	36.58	22	36.64	36.65	-19	20,928	-0.09%
2024/01/12	17	36.14	8	36.06	36.05	9	21,079	0.04%
2024/01/11	8.6	36.08	11	36.33	36.20	-2.4	21,111	-0.01%
2024/01/10	30	36.10	3	36.05	36.00	27	21,272	0.13%
2024/01/09	18.1	36.83	3	36.73	36.55	15.1	21,246	0.07%
2024/01/08	22	37.30	5	37.57	37.25	17	21,574	0.08%
2024/01/05	6.2	37.56	7	37.58	37.30	-0.8	21,589	0.00%
2024/01/04	4	37.88	15	37.93	37.70	-11	21,769	-0.05%
2024/01/03	20.1	37.77	2	37.58	37.60	18.1	21,882	0.08%
2024/01/02	10	38.43	19	38.45	38.30	-9	22,074	-0.04%
2023/12/29	6.3	38.82	1	38.70	38.65	5.3	22,267	0.02%
2023/12/28	32	39.02	32	39.31	39.10	0	22,491	0.00%
2023/12/27	6	38.83	18	39.09	39.00	-12	22,323	-0.05%
2023/12/26	15	38.19	0	0.00	38.20	15	21,934	0.07%
2023/12/25	18.8	38.29	15	38.29	38.15	3.8	21,872	0.02%
2023/12/22	4.1	39.20	27.5	39.08	38.85	-23.4	21,793	-0.11%
2023/12/21	8	38.51	8	38.76	39.55	0	21,490	0.00%
2023/12/20	3	39.05	0.3	39.10	38.90	2.8	20,848	0.01%
2023/12/19	7.1	38.61	45.1	38.47	39.20	-38	20,220	-0.19%
2023/12/18	20	38.82	25	39.03	39.25	-5	19,508	-0.03%
2023/12/15	14	38.84	126	38.50	38.40	-112	18,999	-0.59%	大賣/鉅額交易
2023/12/14	28.3	37.18	5	37.25	37.10	23.3	17,448	0.13%
2023/12/13	49.3	37.34	5	37.32	37.10	44.3	17,348	0.26%
2023/12/12	10	37.44	17	37.49	37.45	-7	18,028	-0.04%
2023/12/11	26	36.84	6.5	36.92	36.80	19.5	17,948	0.11%
2023/12/08	3	37.07	6	37.18	37.00	-3	17,853	-0.02%
2023/12/07	16.8	36.97	32	37.35	36.75	-15.2	17,768	-0.09%
2023/12/06	33.1	36.69	5	36.86	36.65	28.1	17,470	0.16%
2023/12/05	69.8	37.22	5	37.09	36.85	64.8	17,143	0.38%
2023/12/04	59.5	38.99	36.1	40.05	38.35	23.4	16,571	0.14%
2023/12/01	19.3	38.48	6	38.40	38.30	13.3	15,709	0.08%
2023/11/30	25.1	38.92	32	38.97	38.90	-6.9	15,554	-0.04%
2023/11/29	35	39.68	9	39.68	39.35	26	15,449	0.17%
2023/11/28	0	0.00	12	39.57	39.90	-12	15,616	-0.08%
2023/11/27	8.1	39.39	11	39.31	39.00	-2.9	15,835	-0.02%
2023/11/24	28.1	40.10	39	40.10	39.55	-11	15,734	-0.07%
2023/11/22	6.1	38.65	1.2	38.60	38.90	4.9	14,929	0.03%
2023/11/21	5	38.36	21.7	38.60	38.85	-16.7	14,910	-0.11%
2023/11/20	2	38.05	0	0.00	38.05	2	14,813	0.01%
2023/11/17	13.2	38.05	10	38.06	38.00	3.2	14,715	0.02%
2023/11/16	32.8	38.48	34.1	38.14	38.15	-1.3	14,708	-0.01%
2023/11/15	19.1	37.99	76.1	37.64	38.10	-57	14,372	-0.40%
2023/11/13	3	35.75	2	35.65	35.95	1	13,689	0.01%
2023/11/10	2	35.38	3	35.37	35.45	-1	13,848	-0.01%
2023/11/09	6	35.39	6	35.49	35.55	0	14,053	0.00%
2023/11/08	2.1	36.05	2	36.10	35.60	0.1	14,702	0.00%
2023/11/07	3	36.00	16	36.20	36.20	-13	14,722	-0.09%
2023/11/06	0	0.00	17	35.93	36.15	-17	15,081	-0.11%
2023/11/03	0	0.00	18	35.21	35.30	-18	15,292	-0.12%
2023/11/02	5.1	34.40	12	34.52	34.50	-7	15,648	-0.04%
2023/11/01	33	34.08	2	34.15	34.10	31	15,896	0.20%
2023/10/31	32	34.78	6	34.42	34.35	26	16,955	0.15%
2023/10/30	0	0.00	5	35.17	35.40	-5	19,616	-0.03%
2023/10/27	0	0.00	2	35.30	35.05	-2	19,758	-0.01%
2023/10/26	18	34.96	0	0.00	34.85	18	19,979	0.09%
2023/10/25	5	35.49	11	35.58	35.50	-6	20,042	-0.03%
2023/10/24	0	0.00	1	34.95	35.05	-1	20,148	0.00%
2023/10/23	0	0.00	12	35.26	34.75	-12	20,329	-0.06%
2023/10/20	25	34.97	23	34.99	34.85	2	20,562	0.01%
2023/10/19	14	35.46	10	35.49	35.75	4	20,932	0.02%
2023/10/18	2	36.01	6	35.87	35.60	-4	21,258	-0.02%
2023/10/17	5	36.25	0	0.00	36.10	5	21,223	0.02%
2023/10/16	25	35.86	7	35.86	36.05	18	21,485	0.08%
2023/10/13	0	37.30	0	0.00	37.35	0	21,407	0.00%
2023/10/12	5.1	36.91	28	37.71	37.85	-23	21,660	-0.11%
2023/10/11	6	37.31	12	37.46	37.25	-6	21,669	-0.03%
2023/10/06	16	36.97	54	37.09	37.00	-38	21,830	-0.17%
2023/10/05	9	35.88	18	36.15	36.05	-9	21,818	-0.04%
2023/10/04	34	35.05	5	34.98	35.10	29	21,783	0.13%
2023/10/03	30	36.24	16	36.33	36.00	14	21,649	0.06%
2023/10/02	0	0.00	6	37.07	37.10	-6	21,593	-0.03%
2023/09/28	5	36.90	7	37.09	36.80	-2	21,784	-0.01%
2023/09/27	11.1	36.80	0	0.00	36.75	11.1	22,001	0.05%
2023/09/26	2	37.50	1	38.00	37.60	1	22,212	0.00%
2023/09/25	2	37.65	0	0.00	37.70	2	22,855	0.01%
2023/09/22	2	37.30	6	37.10	37.40	-4	23,740	-0.02%
2023/09/21	5	37.40	0	0.00	37.20	5	24,523	0.02%
2023/09/20	33.1	38.46	36	38.57	37.65	-2.9	26,186	-0.01%
2023/09/19	7	38.11	30	38.23	37.90	-23	26,391	-0.09%
2023/09/18	15	37.81	3	37.80	37.70	12	26,834	0.04%
2023/09/15	3	37.65	7.9	37.58	38.25	-4.9	27,128	-0.02%
2023/09/14	0	37.20	3	37.42	37.55	-3	26,741	-0.01%
2023/09/13	2	36.23	7	36.68	36.80	-5	27,153	-0.02%
2023/09/12	0	36.55	10.1	36.40	36.55	-10.1	29,420	-0.03%
2023/09/11	9.1	35.99	2	35.75	35.75	7.1	29,587	0.02%
2023/09/08	18	36.38	5	36.61	36.50	13	29,685	0.04%
2023/09/07	22	36.81	26.4	36.82	36.75	-4.3	29,742	-0.01%
2023/09/06	5.2	37.50	5	37.40	37.40	0.2	29,853	0.00%
2023/09/05	12.1	37.63	11	37.58	37.60	1.1	29,991	0.00%
2023/09/04	20	37.39	36	37.74	38.00	-16	30,532	-0.05%
2023/09/01	36	37.84	21	37.98	37.25	15	30,738	0.05%
2023/08/31	34.4	37.57	36	37.49	38.00	-1.7	30,855	-0.01%
2023/08/30	6	36.72	40	36.80	36.75	-34	31,045	-0.11%
2023/08/29	7	36.20	32	36.41	36.65	-25	31,320	-0.08%
2023/08/28	11	36.25	3	36.48	36.40	8	31,504	0.03%
2023/08/25	10	36.38	18	36.24	36.35	-8	31,607	-0.03%
2023/08/24	14	35.84	29	36.13	36.25	-15	31,683	-0.05%
2023/08/23	9.1	36.08	9	36.30	36.05	0.1	31,599	0.00%
2023/08/22	23	36.09	7	36.06	35.90	16	31,758	0.05%
2023/08/21	0	0.00	7	36.64	36.55	-7	31,803	-0.02%
2023/08/18	8.1	36.48	5	36.66	36.40	3.1	31,887	0.01%
2023/08/17	11	36.04	18	36.04	36.40	-7	31,950	-0.02%
2023/08/16	14.1	35.59	9.1	35.47	35.70	5	32,010	0.02%
2023/08/15	7	36.02	13.3	36.07	35.90	-6.3	32,256	-0.02%
2023/08/14	42.1	35.96	49.1	35.93	35.70	-7	32,246	-0.02%
2023/08/11	8	38.24	11	38.35	38.10	-3	31,692	-0.01%
2023/08/10	34.2	38.76	35	38.84	38.35	-0.8	31,654	0.00%
2023/08/09	78	39.12	8	39.19	38.95	70	31,430	0.22%
2023/08/08	13.2	40.08	54.3	40.13	39.55	-41.1	31,292	-0.13%
2023/08/07	4.1	38.85	53	39.14	39.35	-48.9	31,124	-0.16%
2023/08/04	156.6	39.24	37	39.16	38.90	119.6	31,013	0.39%	大買/鉅額交易
2023/08/02	213.1	42.29	156	42.44	41.35	57.1	30,500	0.19%	大買/大賣/
2023/08/01	9	40.17	11	40.39	40.45	-2	28,883	-0.01%
2023/07/31	16.1	40.10	19	40.25	40.00	-2.9	29,099	-0.01%
2023/07/28	19	40.51	2	40.60	40.50	17	29,027	0.06%
2023/07/27	2	40.33	25	40.45	40.35	-23	29,065	-0.08%
2023/07/26	8.3	40.16	14	40.13	39.85	-5.7	29,173	-0.02%
2023/07/25	31.1	40.11	32	40.11	40.40	-0.9	29,388	0.00%
2023/07/24	43.4	39.22	60	39.08	39.10	-16.6	29,490	-0.06%
2023/07/21	45.1	40.25	16	40.37	39.90	29.1	29,284	0.10%
2023/07/20	23	40.57	33	40.81	40.60	-10	29,311	-0.03%
2023/07/19	22.3	40.68	55	40.93	40.40	-32.7	29,499	-0.11%
2023/07/18	81.4	41.05	7	40.94	40.65	74.4	29,507	0.25%
2023/07/17	28	41.35	72.4	41.52	41.45	-44.3	29,426	-0.15%
2023/07/14	22	40.98	42.1	41.23	40.85	-20.1	29,446	-0.07%
2023/07/13	52.2	41.08	49	41.22	40.80	3.2	29,844	0.01%
2023/07/12	38	40.97	35.2	41.31	41.35	2.8	30,584	0.01%
2023/07/11	33.4	41.09	7	41.60	40.90	26.4	31,559	0.08%
2023/07/10	45	41.09	34	41.37	41.15	11	31,979	0.03%
2023/07/07	27	41.08	36	41.13	41.20	-9	32,349	-0.03%
2023/07/06	19.2	41.69	12	41.81	41.75	7.2	32,443	0.02%
2023/07/05	7.2	41.85	3.1	42.09	41.70	4.1	32,592	0.01%
2023/07/04	26.2	41.94	26	42.04	41.90	0.2	32,579	0.00%
2023/07/03	153.1	42.34	53	42.10	42.40	100.1	32,809	0.30%	大買/
2023/06/30	60	41.22	32	41.32	41.00	28	32,848	0.09%
2023/06/29	63.2	40.92	34.3	40.86	40.60	28.9	32,276	0.09%
2023/06/28	172.1	41.52	180	41.34	41.10	-7.9	31,888	-0.02%	大買/大賣/
2023/06/27	103.9	43.78	181	43.77	43.55	-77.1	31,370	-0.25%	大買/大賣/
2023/06/26	56.4	45.28	3	45.30	44.80	53.4	31,693	0.17%
2023/06/21	26	46.46	32	46.54	46.25	-6	32,110	-0.02%
2023/06/20	240	46.95	16	47.05	46.90	224	31,981	0.70%	大買/鉅額交易
2023/06/19	13.1	46.54	21.1	46.73	46.80	-8	31,780	-0.03%
2023/06/16	192.4	46.53	105	46.82	46.85	87.3	31,611	0.28%	大買/大賣/
2023/06/15	2.4	45.38	8	45.45	45.55	-5.6	29,754	-0.02%
2023/06/14	9	45.24	28.5	45.27	45.15	-19.5	30,789	-0.06%
2023/06/13	8.1	44.73	10.6	44.80	44.65	-2.5	30,901	-0.01%
2023/06/12	29	44.81	0	0.00	44.60	29	31,142	0.09%
2023/06/09	10.7	45.37	22.5	45.48	45.30	-11.8	31,339	-0.04%
2023/06/08	51.5	45.03	23.1	45.01	45.00	28.4	31,906	0.09%
2023/06/07	30.9	45.72	14	45.73	45.65	16.9	32,130	0.05%
2023/06/06	53	46.25	14	46.35	46.15	39	32,358	0.12%
2023/06/05	39.1	47.11	83.5	47.29	46.95	-44.4	32,793	-0.14%
2023/06/02	2.1	46.18	25	46.25	46.40	-22.9	33,858	-0.07%
2023/06/01	33.5	45.60	16	45.55	45.50	17.5	34,064	0.05%
2023/05/31	2	46.20	1	46.25	46.20	1	34,591	0.00%
2023/05/30	8.1	46.78	1	46.85	46.15	7.1	36,311	0.02%
2023/05/29	5.1	46.33	11	46.31	46.60	-5.9	38,028	-0.02%
2023/05/26	17.6	45.94	25	45.74	45.55	-7.4	38,563	-0.02%
2023/05/25	30	45.91	13	45.94	45.85	17	38,857	0.04%
2023/05/24	5	45.99	12	46.32	46.35	-7	39,438	-0.02%
2023/05/23	11.1	46.15	10	46.13	46.10	1.1	40,296	0.00%
2023/05/22	20.4	46.42	8	46.55	46.25	12.4	41,148	0.03%
2023/05/19	20.6	46.97	10	46.96	46.45	10.6	42,489	0.02%
2023/05/18	24	47.30	22	47.39	47.60	2	43,618	0.00%
2023/05/17	10.2	46.82	1	46.85	46.75	9.2	44,200	0.02%
2023/05/16	9	46.54	42	46.50	46.60	-33	44,831	-0.07%
2023/05/15	10.1	45.64	18	45.34	45.90	-7.9	45,104	-0.02%
2023/05/12	49.2	46.39	10	46.33	45.90	39.2	45,729	0.09%
2023/05/11	49.2	46.39	10	46.33	45.90	39.2	45,863	0.09%
2023/05/10	3	46.92	17	46.90	47.05	-14	46,182	-0.03%
2023/05/09	35.6	46.70	23	46.62	46.25	12.6	47,115	0.03%
2023/05/08	146.2	48.09	73	47.98	47.70	73.2	47,357	0.15%	大買/
2023/05/05	42.1	50.43	56.2	51.14	50.10	-14.1	46,913	-0.03%
2023/05/04	6	50.22	14	50.21	50.30	-8	47,582	-0.02%
2023/05/03	12	49.74	8	49.96	50.20	4	48,900	0.01%
2023/05/02	17	50.26	48	50.23	50.40	-31	50,878	-0.06%
2023/04/28	19	49.60	81	49.78	49.65	-62	53,192	-0.12%
2023/04/27	26.1	48.39	36.2	48.34	48.30	-10.1	53,203	-0.02%
2023/04/26	39	48.38	14	48.47	48.75	25	53,147	0.05%
2023/04/25	85	48.93	21.4	48.90	48.60	63.6	53,164	0.12%
2023/04/24	14	49.63	27	49.90	49.85	-13	53,666	-0.02%
2023/04/21	112	49.98	92	50.15	49.90	20	53,707	0.04%	大買/
2023/04/20	21.5	50.00	9	49.87	49.85	12.5	54,235	0.02%
2023/04/19	10	50.93	24.1	51.12	50.70	-14.1	55,088	-0.03%
2023/04/18	60	50.71	10.2	50.77	50.40	49.8	55,807	0.09%
2023/04/17	60.1	52.06	55	51.99	51.90	5.1	55,960	0.01%
2023/04/14	111.3	51.28	195.2	51.07	51.50	-83.9	57,315	-0.15%	大買/大賣/
2023/04/13	58.1	50.10	50	49.97	49.50	8.1	57,195	0.01%
2023/04/12	79.1	50.04	77	50.00	49.95	2	58,092	0.00%
2023/04/11	20	49.50	12	49.57	49.45	8	58,866	0.01%
2023/04/10	45.1	49.27	22	49.75	49.10	23.1	59,744	0.04%
2023/04/07	30.1	49.57	32	49.57	49.55	-1.9	60,137	0.00%
2023/04/06	32	48.38	22	48.68	49.40	10	60,348	0.02%
2023/03/31	127.1	48.98	61	49.62	48.75	66.1	60,414	0.11%	大買/
2023/03/30	19.6	50.01	21	50.14	49.85	-1.4	60,949	0.00%
2023/03/29	54.1	50.09	49	50.11	50.00	5.1	63,156	0.01%
2023/03/28	70.3	50.06	54.1	50.01	49.80	16.2	63,770	0.03%
2023/03/27	138.1	51.58	11	51.53	51.30	127.1	63,196	0.20%	大買/鉅額交易
2023/03/24	117	52.84	122	53.03	53.10	-5	62,942	-0.01%	大買/大賣/
2023/03/23	45	51.96	11	51.96	52.00	34	62,652	0.05%
2023/03/22	18	51.64	7	51.81	51.70	11	63,005	0.02%
2023/03/21	37	51.84	50	52.32	51.60	-13	63,637	-0.02%
2023/03/20	56.1	52.02	7	52.27	51.70	49.1	63,826	0.08%
2023/03/17	28	51.76	101	52.19	52.80	-73	64,550	-0.11%	大賣/
2023/03/16	24	51.05	118	51.37	50.70	-94	64,938	-0.14%	大賣/
2023/03/15	27	51.71	39	52.09	51.50	-12	67,072	-0.02%
2023/03/14	42.3	51.29	26	51.56	50.80	16.3	68,046	0.02%
2023/03/13	44	50.76	38	51.35	52.30	6	69,167	0.01%
2023/03/10	69.2	51.28	22	51.55	51.50	47.2	71,266	0.07%
2023/03/09	36.4	53.16	28	53.48	52.60	8.4	72,456	0.01%
2023/03/08	58.8	53.64	29	53.57	53.50	29.8	74,395	0.04%
2023/03/07	80.3	52.88	116.7	53.12	53.80	-36.4	74,564	-0.05%	大賣/
2023/03/06	49.3	50.70	32.3	50.80	50.70	17	74,340	0.02%
2023/03/03	58.2	50.27	27	50.40	49.95	31.2	76,079	0.04%
2023/03/02	111.4	49.84	86.1	50.09	50.20	25.3	76,368	0.03%	大買/
2023/03/01	149.4	51.48	131.1	51.77	51.00	18.3	75,765	0.02%	大買/大賣/
2023/02/24	39.2	56.70	31	56.78	56.60	8.2	75,178	0.01%
2023/02/23	38	57.52	22	57.86	57.30	16	75,552	0.02%
2023/02/22	58.3	57.24	40	57.56	57.30	18.3	76,635	0.02%
2023/02/21	81	58.35	44	58.40	57.80	37	78,358	0.05%
2023/02/20	92.2	58.14	93.5	58.47	58.60	-1.4	80,000	0.00%
2023/02/17	51	55.70	82	56.40	57.50	-31	82,088	-0.04%
2023/02/16	84	55.24	87.1	55.70	56.30	-3.1	82,733	0.00%
2023/02/15	28	53.55	94	53.76	54.20	-66	82,929	-0.08%
2023/02/14	53.1	53.44	34	53.81	52.90	19.1	83,055	0.02%
2023/02/13	16	52.55	15.1	53.03	53.10	0.9	83,654	0.00%
2023/02/10	56	53.33	46.1	53.42	53.00	10	85,030	0.01%
2023/02/09	25	53.31	23	53.27	53.40	2	86,218	0.00%
2023/02/08	62	52.93	42	52.97	52.70	20	86,205	0.02%
2023/02/07	90.1	52.64	45.3	52.49	52.60	44.8	86,045	0.05%
2023/02/06	47	54.45	32	54.66	53.90	15	85,738	0.02%
2023/02/03	39	53.97	69	54.18	54.20	-30	85,519	-0.04%
2023/02/02	61	54.40	29	54.31	54.00	32	85,024	0.04%
2023/02/01	64	53.65	61	53.89	54.60	3	84,252	0.00%
2023/01/31	75	53.21	93.2	53.36	54.20	-18.2	83,144	-0.02%
2023/01/30	44	50.21	170	50.43	52.00	-126	81,421	-0.15%	大賣/鉅額交易
2023/01/17	16	47.22	66	47.47	47.70	-50	79,292	-0.06%
2023/01/16	14	46.88	4	46.89	47.05	10	79,485	0.01%
2023/01/13	18	47.12	34	47.34	46.85	-16	79,961	-0.02%
2023/01/12	91	47.34	78.1	47.79	47.10	12.9	80,296	0.02%
2023/01/11	35	47.33	11	47.60	47.10	24	79,661	0.03%
2023/01/10	72	47.73	32	47.97	47.20	40	79,638	0.05%
2023/01/09	80	47.35	39	47.59	47.60	41	79,338	0.05%
2023/01/06	22	46.46	32.2	47.24	47.70	-10.2	78,627	-0.01%
2023/01/05	29	47.24	100	47.36	47.00	-71	78,464	-0.09%
2023/01/04	136	47.27	160	48.11	46.95	-24	78,133	-0.03%	大買/大賣/
2023/01/03	107	46.59	93	46.44	46.95	14	76,474	0.02%	大買/
2022/12/30	92	47.48	80	47.76	47.20	12	75,657	0.02%
2022/12/29	54	46.47	17	46.42	46.60	37	74,686	0.05%
2022/12/28	74	47.98	46	48.52	47.60	28	74,493	0.04%
2022/12/27	10	47.59	41	47.74	47.90	-31	74,206	-0.04%
2022/12/26	15	46.75	8	46.41	46.65	7	74,481	0.01%
2022/12/23	41	46.69	16	46.76	46.75	25	75,126	0.03%
2022/12/22	100	48.21	47	47.96	47.55	53	75,683	0.07%
2022/12/21	102.1	48.43	159.4	48.44	47.75	-57.3	75,572	-0.08%	大買/大賣/
2022/12/20	65.1	47.21	55	47.08	46.10	10	73,812	0.01%
2022/12/19	53.1	47.50	22	47.21	46.95	31.1	73,561	0.04%
2022/12/16	43.4	48.07	38	48.24	48.20	5.4	74,003	0.01%
2022/12/15	15	48.14	22	48.26	48.05	-7	73,914	-0.01%
2022/12/14	51	47.56	26	47.73	47.85	25	74,877	0.03%
2022/12/13	8.1	47.57	32.2	47.76	47.30	-24.1	76,118	-0.03%
2022/12/12	22	46.71	18	46.91	47.15	4	75,796	0.01%
2022/12/09	52	47.29	61	47.05	46.95	-9	76,135	-0.01%
2022/12/08	92.1	48.26	86	48.43	47.90	6	75,716	0.01%
2022/12/07	89	48.24	46	48.71	47.30	43	75,092	0.06%
2022/12/06	73	48.73	49.2	48.63	48.30	23.9	74,060	0.03%
2022/12/05	101.1	48.66	52.2	48.83	49.05	49	73,091	0.07%	大買/
2022/12/02	95	48.25	237.2	48.08	48.90	-142.2	71,808	-0.20%	大賣/鉅額交易
2022/12/01	261	47.22	202	46.69	46.00	59	69,304	0.09%	大買/大賣/
2022/11/30	82.1	46.34	173	46.63	46.70	-90.9	67,824	-0.13%	大賣/
2022/11/29	42.2	45.19	45.1	45.17	45.45	-2.9	65,835	0.00%
2022/11/28	47	45.06	61	45.41	45.95	-14	65,403	-0.02%
2022/11/25	122.2	44.98	156.3	45.18	45.25	-34.1	64,630	-0.05%	大買/大賣/
2022/11/24	69	42.76	46.1	43.00	43.90	22.9	63,251	0.04%
2022/11/23	98	43.39	86.2	43.50	42.90	11.9	62,958	0.02%
2022/11/22	48	42.28	55.6	42.30	42.60	-7.6	62,376	-0.01%
2022/11/21	89.1	43.51	69.6	43.79	43.20	19.4	62,300	0.03%
2022/11/18	90.8	43.93	63	43.79	43.70	27.8	62,621	0.04%
2022/11/17	146	45.69	82	45.43	44.55	63.9	63,126	0.10%	大買/
2022/11/16	129.3	48.32	133	48.23	48.00	-3.8	61,132	-0.01%	大買/大賣/
2022/11/15	122	46.96	152.1	47.14	48.35	-30.1	59,027	-0.05%	大買/大賣/
2022/11/14	69	43.78	111	44.00	44.55	-42	56,831	-0.07%	大賣/
2022/11/11	61	42.31	240	42.53	42.15	-179	55,531	-0.32%	大賣/鉅額交易
2022/11/10	28	41.05	30.1	41.29	41.05	-2	55,436	0.00%
2022/11/09	61	40.88	63	41.07	40.70	-2	55,961	0.00%
2022/11/08	99.1	40.55	72	40.40	40.10	27.1	57,038	0.05%
2022/11/07	123	38.97	158	39.39	40.45	-35	56,722	-0.06%	大買/大賣/
2022/11/04	23	36.61	16	36.81	36.80	7	54,996	0.01%
2022/11/03	18	36.43	31.1	36.70	37.20	-13.1	54,897	-0.02%
2022/11/02	38	37.36	21	37.36	36.70	17	54,959	0.03%
2022/11/01	17	36.62	42	36.61	37.05	-25	54,882	-0.05%
2022/10/31	6	35.81	3	35.93	35.75	3	54,430	0.01%
2022/10/28	14.1	35.81	19	35.63	35.35	-4.9	54,459	-0.01%
2022/10/27	20	35.77	34.3	35.68	36.10	-14.3	54,593	-0.03%
2022/10/26	25	34.99	13	34.97	34.50	12	54,874	0.02%
2022/10/25	20	35.71	8	36.00	35.35	12	55,190	0.02%
2022/10/24	54	36.62	4	36.64	36.15	50	55,368	0.09%
2022/10/21	31	35.79	51.6	36.24	35.75	-20.6	55,836	-0.04%
2022/10/20	11	34.42	47	34.29	34.80	-36	55,494	-0.06%
2022/10/19	12	35.68	12.1	35.93	35.50	-0.1	55,194	0.00%
2022/10/18	11.5	35.48	19.1	35.65	35.55	-7.6	56,211	-0.01%
2022/10/17	27.1	34.59	20	34.54	35.45	7.1	57,411	0.01%
2022/10/14	35	36.36	13	36.36	36.25	22	57,440	0.04%
2022/10/13	60.1	35.09	73	35.30	34.65	-12.9	57,487	-0.02%
2022/10/12	5.2	37.03	11.2	37.20	37.50	-6	57,066	-0.01%
2022/10/11	35	37.19	68	37.33	36.85	-33	57,342	-0.06%
2022/10/07	47.1	39.01	50	38.87	39.10	-2.9	56,835	-0.01%
2022/10/06	29.1	39.12	30	39.59	39.15	-0.9	56,900	0.00%
2022/10/05	104	40.15	55	40.44	39.55	49	56,737	0.09%	大買/
2022/10/04	30	40.11	85	40.13	39.75	-55	56,124	-0.10%
2022/10/03	132.4	39.30	61	38.90	38.70	71.4	55,642	0.13%	大買/
2022/09/30	94.1	39.86	44.3	40.11	40.50	49.8	55,200	0.09%
2022/09/29	15.1	39.77	79.7	40.11	40.00	-64.7	54,574	-0.12%
2022/09/28	63.6	40.22	77.1	39.48	38.15	-13.5	53,971	-0.02%
2022/09/27	32	40.12	18	40.12	40.95	14	53,370	0.03%
2022/09/26	27.1	39.85	140.3	39.64	39.10	-113.2	53,533	-0.21%	大賣/鉅額交易
2022/09/23	97.1	41.45	48	41.05	40.50	49.1	53,473	0.09%
2022/09/22	49	41.97	39	41.97	42.20	10	53,419	0.02%
2022/09/21	149.1	42.36	82.1	42.60	42.00	67.1	53,190	0.13%	大買/
2022/09/20	113	41.37	146	41.79	42.50	-33	52,587	-0.06%	大買/大賣/
2022/09/19	13	40.07	8	40.11	39.75	5	51,523	0.01%
2022/09/16	49	39.76	19	39.56	39.35	30	51,682	0.06%
2022/09/15	54	40.69	15	40.44	40.50	39	51,590	0.08%
2022/09/14	28	40.57	23.1	40.94	41.25	4.9	51,776	0.01%
2022/09/13	90	40.62	117	40.82	40.95	-27	51,485	-0.05%	大賣/
2022/09/12	19	39.32	22	39.31	39.30	-3	51,026	-0.01%
2022/09/08	8	38.28	14.2	38.25	38.35	-6.2	51,662	-0.01%
2022/09/07	14	37.71	7	37.74	37.50	7	52,452	0.01%
2022/09/06	15	38.11	9.1	37.74	37.80	5.9	53,884	0.01%
2022/09/05	10	38.85	36	38.88	38.15	-26	55,751	-0.05%
2022/09/02	8	39.49	12.6	39.41	39.15	-4.6	55,902	-0.01%
2022/09/01	35.2	39.20	16	39.50	39.90	19.2	56,169	0.03%
2022/08/31	27	39.47	96.2	39.22	39.70	-69.2	56,804	-0.12%
2022/08/30	48.1	39.37	39	39.39	39.15	9.1	57,300	0.02%
2022/08/29	54.2	37.91	92.9	38.49	38.50	-38.7	58,449	-0.07%
2022/08/26	144	40.06	53	39.85	38.95	91	59,969	0.15%	大買/
2022/08/25	65	39.67	58	39.67	39.25	7	60,852	0.01%
2022/08/24	262.4	38.94	310	39.04	39.45	-47.7	63,006	-0.08%	大買/大賣/
2022/08/23	42.1	37.42	15	37.61	37.40	27.1	66,603	0.04%
2022/08/22	44.3	37.11	42	37.80	37.80	2.3	70,002	0.00%
2022/08/19	44	37.94	18	37.61	37.35	26	74,283	0.04%
2022/08/18	36	37.67	90	38.04	38.20	-54	77,062	-0.07%
2022/08/17	79.3	38.14	74.2	38.15	38.10	5.1	79,423	0.01%
2022/08/16	53.1	37.06	46.6	36.89	37.10	6.5	80,040	0.01%
2022/08/15	85.3	35.29	134.2	36.08	36.75	-49	80,689	-0.06%	大賣/
2022/08/12	105	33.75	238	33.51	34.40	-133	81,065	-0.16%	大買/大賣/鉅額交易
2022/08/11	19	32.54	41.1	32.25	32.25	-22.1	81,478	-0.03%
2022/08/10	7.1	31.65	3	31.65	31.65	4.1	83,205	0.00%
2022/08/09	28	31.59	9	31.77	31.50	19	84,264	0.02%
2022/08/08	48.1	32.55	55	32.58	32.35	-6.9	85,484	-0.01%
2022/08/05	56	32.04	16	31.96	32.05	40	87,021	0.05%
2022/08/04	59.1	31.60	5	31.72	31.60	54.1	89,249	0.06%
2022/08/03	17	32.13	7.5	32.24	32.10	9.5	90,385	0.01%
2022/08/02	24	33.06	22.1	33.37	32.70	1.9	91,502	0.00%
2022/08/01	65	33.71	50	33.85	33.40	15	92,208	0.02%
2022/07/29	49	34.17	15	34.00	33.90	34	92,505	0.04%
2022/07/28	12	33.98	207.1	33.99	34.20	-195.1	93,538	-0.21%	大賣/鉅額交易
2022/07/27	34	33.00	6	32.64	33.00	28	94,051	0.03%
2022/07/26	47.1	32.90	25	33.24	33.25	22.1	95,125	0.02%
2022/07/25	46	33.22	99	33.41	33.45	-53	99,871	-0.05%
2022/07/22	113.1	32.51	76	31.93	32.05	37.1	101,903	0.04%	大買/
2022/07/21	39	33.44	49.2	33.75	34.05	-10.2	102,042	-0.01%
2022/07/20	20	33.84	21	33.73	33.50	-1	104,907	0.00%
2022/07/19	12	33.53	0	0.00	33.70	12	106,695	0.01%
2022/07/18	41	33.62	68	34.05	34.10	-27	111,033	-0.02%
2022/07/15	12	33.10	23	33.46	33.10	-11	114,012	-0.01%
2022/07/14	14	32.83	23	33.21	33.40	-9	119,148	-0.01%
2022/07/13	7	33.16	10.3	33.34	33.30	-3.3	121,630	0.00%
2022/07/12	34.1	32.59	7	32.42	32.55	27.1	123,450	0.02%
2022/07/11	11	33.84	6	33.73	33.45	5	126,232	0.00%
2022/07/08	16	34.11	9	33.53	33.25	7	130,524	0.01%
2022/07/07	22	33.24	23.1	33.59	33.80	-1.1	132,797	0.00%
2022/07/06	35	33.26	28	33.68	33.10	7	133,707	0.01%
2022/07/05	97	34.10	69.3	34.05	34.20	27.7	133,216	0.02%
2022/07/04	57	33.78	47.2	34.15	34.40	9.8	132,608	0.01%
2022/07/01	69	35.00	25	35.20	34.70	44	131,785	0.03%
2022/06/30	66	36.62	17.1	36.13	36.05	49	131,073	0.04%
2022/06/29	63	36.65	28	36.73	37.10	35	130,017	0.03%
2022/06/28	54	36.37	32	36.40	37.00	22	129,734	0.02%
2022/06/27	77	37.58	34.9	37.88	37.45	42.1	128,898	0.03%
2022/06/24	32	37.32	79	36.81	37.00	-47	128,165	-0.04%
2022/06/23	17.1	37.38	21.3	37.53	37.45	-4.2	127,537	0.00%
2022/06/22	84.6	38.96	40	38.29	37.80	44.6	126,759	0.04%
2022/06/21	49	39.78	22.7	39.78	40.40	26.3	125,885	0.02%
2022/06/20	39	41.85	16	42.77	40.60	23	125,198	0.02%
2022/06/17	13	42.42	23.1	42.31	42.40	-10.1	124,347	-0.01%
2022/06/16	67	43.60	25.1	43.60	41.55	41.9	123,433	0.03%
2022/06/15	180.1	44.07	185	43.85	43.05	-4.9	122,525	0.00%	大買/大賣/
2022/06/14	136	43.93	120.4	44.13	44.70	15.6	120,804	0.01%	大買/大賣/
2022/06/13	12	42.25	47	42.42	42.55	-35	118,737	-0.03%
2022/06/10	48	43.20	24	43.24	43.15	24	118,187	0.02%
2022/06/09	175.1	42.64	184	42.83	44.00	-9	117,463	-0.01%	大買/大賣/
2022/06/08	53.1	43.69	57.2	43.63	43.35	-4.1	116,333	0.00%
2022/06/07	66.1	43.97	65	43.87	43.30	1.1	115,269	0.00%
2022/06/06	134.2	44.02	86	44.46	43.55	48.1	113,749	0.04%	大買/
2022/06/02	112.5	47.37	135.3	47.23	46.70	-22.8	112,683	-0.02%	大買/大賣/
2022/06/01	167.3	48.89	142.2	48.81	48.50	25.1	111,442	0.02%	大買/大賣/
2022/05/31	55	47.32	48.2	47.47	47.10	6.8	108,762	0.01%
2022/05/30	154.2	47.49	181.2	47.46	47.20	-27	103,563	-0.03%	大買/大賣/
2022/05/27	225.7	45.37	211.3	45.46	45.25	14.4	100,064	0.01%	大買/大賣/
2022/05/26	232.1	43.95	177.7	43.65	42.70	54.4	96,022	0.06%	大買/大賣/
2022/05/25	90	42.22	163.6	42.62	44.20	-73.6	92,605	-0.08%	大賣/
2022/05/24	44	40.30	60.1	40.39	40.20	-16.1	89,692	-0.02%
2022/05/23	84.1	39.99	93	39.98	39.30	-8.9	88,025	-0.01%
2022/05/20	65	39.14	104	39.02	39.20	-39	86,458	-0.05%	大賣/
2022/05/19	102.1	37.09	24	37.26	37.00	78.1	83,932	0.09%	大買/
2022/05/18	38	38.86	61	39.01	39.40	-23	82,135	-0.03%
2022/05/17	43	38.04	40	38.04	37.60	3	80,262	0.00%
2022/05/16	98.1	37.06	98	37.05	38.35	0.1	78,910	0.00%
2022/05/13	129.1	37.67	107.3	37.22	36.85	21.8	77,209	0.03%	大買/大賣/
2022/05/12	39.3	38.01	73	37.87	37.50	-33.7	74,908	-0.04%
2022/05/11	36	36.98	25	37.08	36.50	11	72,547	0.02%
2022/05/10	74.1	38.89	80	38.19	38.25	-6	71,199	-0.01%
2022/05/09	52.3	39.83	21.1	39.65	38.80	31.1	69,713	0.04%
2022/05/06	20	41.16	12	41.03	41.70	8	68,545	0.01%
2022/05/05	44.1	43.08	37.1	42.36	41.90	7	67,551	0.01%
2022/05/04	155.3	42.81	113	42.27	41.85	42.3	65,940	0.06%	大買/大賣/
2022/05/03	39	44.24	37	43.62	43.10	2	64,473	0.00%
2022/04/29	194.6	46.64	187.2	46.40	44.80	7.4	62,926	0.01%	大買/大賣/
2022/04/28	111.2	44.43	188	44.94	46.75	-76.8	57,896	-0.13%	大買/大賣/
2022/04/27	59	42.48	62	42.55	42.50	-3	54,592	-0.01%
2022/04/26	208	44.01	203	43.97	43.95	5	52,883	0.01%	大買/大賣/
2022/04/25	162.1	43.62	83	43.53	43.80	79.1	49,418	0.16%	大買/
2022/04/22	106	46.29	208.2	46.57	46.10	-102.2	47,070	-0.22%	大買/大賣/鉅額交易
2022/04/21	107.1	44.56	136	44.09	44.75	-28.9	42,273	-0.07%	大買/大賣/
2022/04/20	241.1	44.08	292.6	44.33	45.30	-51.5	38,811	-0.13%	大買/大賣/
2022/04/19	120.1	40.85	251.5	41.83	42.75	-131.5	33,421	-0.39%	大買/大賣/鉅額交易
2022/04/18	131	38.47	175	38.53	38.90	-44	30,522	-0.14%	大買/大賣/
2022/04/15	250	38.30	306.7	38.34	38.75	-56.7	28,281	-0.20%	大買/大賣/
2022/04/14	334.6	36.20	401	36.36	37.20	-66.4	24,883	-0.27%	大買/大賣/
2022/04/13	81	33.08	208.6	33.54	34.30	-127.6	20,155	-0.63%	大賣/鉅額交易
2022/04/12	14	31.03	148.3	30.69	31.20	-134.3	17,256	-0.78%	大賣/鉅額交易
2022/04/11	41	28.95	1	28.95	28.95	40	15,864	0.25%
2022/04/08	0	0.00	19	28.62	29.00	-19	15,765	-0.12%
2022/04/07	23	28.36	0	0.00	28.10	23	15,769	0.15%
2022/04/06	19	28.91	1	29.00	28.85	18	15,649	0.12%
2022/04/01	2	28.93	12	29.37	29.40	-10	15,618	-0.06%
2022/03/31	16	29.37	23.1	29.55	29.40	-7.1	15,547	-0.05%
2022/03/30	31	29.41	24	29.09	29.05	7	15,289	0.05%
2022/03/29	0	28.70	1	28.85	28.80	-1	15,060	-0.01%
2022/03/28	11	28.22	5	28.45	28.60	6	14,999	0.04%
2022/03/24	17	29.60	20	29.30	29.30	-3	14,876	-0.02%
2022/03/23	4	29.45	2	29.38	29.50	2	14,855	0.01%
2022/03/22	1.3	29.54	1	29.50	29.55	0.3	14,834	0.00%
2022/03/21	21	29.28	22	29.26	29.15	-1	14,736	-0.01%
2022/03/18	0	28.50	2	28.73	29.10	-2	14,688	-0.01%
2022/03/17	7	28.39	0	0.00	28.35	7	14,536	0.05%
2022/03/16	21.1	28.07	33	28.51	27.95	-12	14,441	-0.08%
2022/03/15	10	28.74	36	28.71	28.60	-26	14,104	-0.18%
2022/03/14	20	29.24	55.2	29.03	29.55	-35.2	13,942	-0.25%
2022/03/11	49	28.89	7	28.91	28.70	42	13,783	0.30%
2022/03/10	24	28.91	43	29.15	29.15	-19	13,591	-0.14%
2022/03/09	49	29.12	16	29.14	29.00	33	13,232	0.25%
2022/03/08	63	30.34	14.1	30.97	28.70	48.9	12,865	0.38%
2022/03/07	10	30.22	38.3	30.36	30.55	-28.3	11,695	-0.24%
2022/03/04	30	30.47	40.7	30.36	30.05	-10.7	10,890	-0.10%
2022/03/03	1	29.60	10	29.40	29.85	-9	10,167	-0.09%
2022/03/02	13	29.07	12	29.13	28.85	1	10,387	0.01%
2022/03/01	28	28.99	72.1	29.07	29.00	-44.1	10,406	-0.42%
2022/02/25	24	28.24	42	28.18	27.90	-18	9,906	-0.18%
2022/02/24	50	28.02	61.2	28.03	27.75	-11.2	9,778	-0.11%
2022/02/23	14	28.00	15	28.28	27.85	-1	9,483	-0.01%
2022/02/22	36	28.05	17.1	28.08	28.30	18.9	8,918	0.21%
2022/02/21	21	27.99	20	27.86	27.85	1	8,469	0.01%
2022/02/18	3	27.08	0	0.00	27.30	3	8,189	0.04%
2022/02/17	9	27.14	16	27.05	27.05	-7	8,224	-0.09%
2022/02/16	1	26.45	2	26.53	26.55	-1	8,170	-0.01%
2022/02/15	5	26.35	9	26.35	26.20	-4	8,344	-0.05%
2022/02/14	0	0.00	2	26.35	26.40	-2	8,444	-0.02%
2022/02/11	5	26.95	30	27.00	26.75	-25	8,521	-0.29%
2022/02/10	1	27.20	0.1	27.20	27.15	0.9	8,582	0.01%
2022/02/09	0	0.00	1	27.35	27.20	-1	8,836	-0.01%
2022/02/08	9	27.01	44	27.03	27.10	-35	8,902	-0.39%
2022/02/07	15	26.02	0	0.00	26.55	15	8,858	0.17%
2022/01/26	10	25.35	0	0.00	25.70	10	9,026	0.11%
2022/01/25	16	25.34	0	0.00	25.25	16	9,155	0.17%
2022/01/24	2	25.65	1	25.95	26.00	1	9,147	0.01%
2022/01/21	4.1	26.47	23	26.61	26.05	-18.9	9,163	-0.21%
2022/01/20	0	0.00	7	26.45	26.45	-7	9,032	-0.08%
2022/01/19	0	0.00	1	25.95	25.90	-1	8,962	-0.01%
2022/01/18	0	0.00	3	26.20	26.30	-3	8,972	-0.03%
2022/01/17	0.1	26.20	0	0.00	26.10	0.1	9,000	0.00%
2022/01/14	0	0.00	11	26.08	26.35	-11	9,173	-0.12%
2022/01/13	8	26.39	18	26.78	26.25	-10	9,409	-0.11%
2022/01/12	0	0.00	8	26.14	26.15	-8	9,551	-0.08%
2022/01/11	10	25.90	6	26.00	25.80	4	9,573	0.04%
2022/01/10	11	25.50	0	0.00	25.60	11	9,860	0.11%
2022/01/06	5	25.85	0	0.00	25.95	5	10,675	0.05%
2022/01/05	0	26.05	0	0.00	26.05	0	10,723	0.00%
2022/01/04	0	26.20	0	0.00	26.15	0	10,800	0.00%
2022/01/03	0	26.30	0	0.00	26.25	0	10,869	0.00%
2021/12/30	1	26.20	9	26.31	26.50	-8	10,910	-0.07%
2021/12/29	1	26.40	0	0.00	26.50	1	10,952	0.01%
2021/12/28	1	26.45	1	26.50	26.55	0	11,040	0.00%
2021/12/27	3	26.25	10	26.35	26.30	-7	11,108	-0.06%
2021/12/24	1.1	26.31	10	26.30	26.25	-8.9	11,277	-0.08%
2021/12/23	0	0.00	1	26.25	26.35	-1	11,413	-0.01%
2021/12/22	0.1	26.15	0	0.00	26.05	0.1	11,648	0.00%
2021/12/21	3	26.05	1	25.95	26.15	2	11,852	0.02%
2021/12/20	0	0.00	82	26.07	26.10	-82	11,976	-0.68%
2021/12/17	5	26.04	6	26.20	25.90	-1	12,013	-0.01%
2021/12/16	21.1	25.95	0	0.00	25.80	21.1	12,018	0.18%
2021/12/14	52	26.15	1	26.10	26.00	51	12,313	0.41%
2021/12/13	65	26.92	9	26.82	26.75	56	12,441	0.45%
2021/12/10	2	26.65	0	0.00	26.70	2	12,642	0.02%
2021/12/09	3	26.82	14	27.07	26.75	-11	12,751	-0.09%
2021/12/08	0	0.00	1	26.70	26.75	-1	12,873	-0.01%
2021/12/07	16	26.26	1	26.40	26.55	15	12,973	0.12%
2021/12/06	27	26.01	0	0.00	26.30	27	12,969	0.21%
2021/12/03	2	26.23	0	0.00	26.25	2	13,062	0.02%
2021/12/02	3	26.18	1	26.30	26.05	2	13,108	0.02%
2021/12/01	11	26.40	0	0.00	26.35	11	13,121	0.08%
2021/11/30	14	26.48	10	26.50	26.10	4	13,245	0.03%
2021/11/29	0	0.00	3	26.23	26.15	-3	13,254	-0.02%
2021/11/26	54.2	27.04	5	27.23	26.60	49.2	13,245	0.37%
2021/11/25	2	28.65	86	28.36	28.65	-84	12,778	-0.66%
2021/11/24	7	27.86	1	28.20	27.80	6	12,486	0.05%
2021/11/23	4	27.89	4	27.93	27.60	0	12,343	0.00%
2021/11/22	8	27.66	4	27.75	27.80	4	12,537	0.03%
2021/11/19	4.1	27.60	0	0.00	27.45	4.1	12,467	0.03%
2021/11/18	0	0.00	7	27.61	27.45	-7	12,532	-0.06%
2021/11/17	8	27.41	7	27.40	27.30	1	12,567	0.01%
2021/11/16	5	27.25	0	0.00	27.25	5	12,848	0.04%
2021/11/15	41	27.72	23	27.71	27.50	18	13,098	0.14%
2021/11/12	8	27.36	21.7	27.64	27.60	-13.7	13,317	-0.10%
2021/11/11	4	27.21	9	27.34	27.20	-5	13,389	-0.04%
2021/11/10	0	0.00	4	27.35	27.35	-4	13,737	-0.03%
2021/11/09	12	27.27	15	27.03	27.30	-3	13,832	-0.02%
2021/11/08	7	27.64	34	27.84	27.55	-27	13,841	-0.20%
2021/11/05	0	0.00	12	26.78	27.25	-12	13,863	-0.09%
2021/11/04	0	0.00	55	27.21	27.15	-55	14,011	-0.39%
2021/11/03	1	27.15	62	27.04	27.10	-61	14,733	-0.41%
2021/11/02	20	26.80	10.2	26.82	26.60	9.9	15,231	0.06%
2021/11/01	6	26.35	40	26.52	26.60	-34	15,460	-0.22%
2021/10/29	4.1	26.01	0	0.00	25.95	4.1	15,872	0.03%
2021/10/28	2	25.95	2	25.88	25.90	0	17,030	0.00%
2021/10/27	6	25.80	7	25.97	26.10	-1	17,493	-0.01%
2021/10/26	5	25.95	16	25.90	26.05	-11	17,992	-0.06%
2021/10/25	6	25.50	6	25.80	25.80	0	18,386	0.00%
2021/10/22	33	26.08	19	26.09	25.70	14	18,743	0.07%
2021/10/21	1	26.90	6	26.85	27.00	-5	18,986	-0.03%
2021/10/20	7.1	26.48	49	26.58	26.40	-41.9	19,021	-0.22%
2021/10/19	21	25.67	10	25.70	25.75	11	18,855	0.06%
2021/10/18	12	25.75	49	25.83	25.75	-37	19,076	-0.19%
2021/10/15	30	25.29	60	25.45	25.20	-30	19,274	-0.16%
2021/10/14	3	24.12	17	24.18	24.30	-14	19,460	-0.07%
2021/10/13	5	23.50	0	0.00	23.45	5	21,346	0.02%
2021/10/12	24	23.42	2	23.25	23.25	22	21,767	0.10%
2021/10/08	1	23.95	0	0.00	23.80	1	22,040	0.00%
2021/10/07	6	23.99	0	0.00	23.95	6	22,293	0.03%
2021/10/06	0.1	23.85	10	23.75	23.75	-9.9	22,556	-0.04%
2021/10/05	30	23.43	1	24.10	24.15	29	22,758	0.13%
2021/10/04	5	23.80	0	0.00	23.80	5	22,892	0.02%
2021/10/01	33	24.36	1	24.30	24.30	32	23,168	0.14%
2021/09/30	0	0.00	2	25.00	25.20	-2	23,360	-0.01%
2021/09/29	20	25.03	0	0.00	24.65	20	23,511	0.09%
2021/09/28	21	25.60	1	25.65	25.55	20	23,680	0.08%
2021/09/27	2	25.90	8	26.10	26.30	-6	24,028	-0.02%
2021/09/24	15	25.75	5	25.75	25.65	10	25,074	0.04%
2021/09/23	0	0.00	5	25.60	25.55	-5	27,043	-0.02%
2021/09/22	27	25.37	2	25.50	25.60	25	30,274	0.08%
2021/09/17	3	26.80	2	27.13	26.65	1	32,330	0.00%
2021/09/16	20	27.26	38	27.39	27.10	-18	32,777	-0.05%
2021/09/15	21	26.94	40	26.97	26.80	-19	32,744	-0.06%
2021/09/14	2	27.00	2	27.00	26.80	0	32,793	0.00%
2021/09/13	2	26.88	26	26.90	26.85	-24	33,545	-0.07%
2021/09/10	1	26.60	10	26.45	26.50	-9	33,738	-0.03%
2021/09/08	1	25.70	6	25.72	25.40	-5	34,616	-0.01%
2021/09/07	1	26.20	1	26.10	26.20	0	34,957	0.00%
2021/09/06	0	0.00	2	26.45	26.20	-2	35,586	-0.01%
2021/09/03	7	26.84	37	26.83	26.70	-30	35,832	-0.08%
2021/09/02	4	26.31	14	26.32	26.15	-10	36,114	-0.03%
2021/09/01	15	27.04	5	26.95	26.90	10	36,312	0.03%
2021/08/31	18	26.80	60	26.79	26.85	-42	36,420	-0.12%
2021/08/30	2	26.33	6	26.39	26.65	-4	36,871	-0.01%
2021/08/27	28	26.20	0	0.00	26.15	28	37,098	0.08%
2021/08/26	29	25.98	27	26.42	25.75	2	37,413	0.01%
2021/08/25	16	25.39	3	25.45	25.65	13	37,728	0.03%
2021/08/24	4	25.35	21	25.21	25.35	-17	38,332	-0.04%
2021/08/23	5	24.70	42	24.61	24.90	-37	39,863	-0.09%
2021/08/20	22	23.84	0	0.00	23.85	22	41,351	0.05%
2021/08/19	21	24.45	0	0.00	24.05	21	42,339	0.05%
2021/08/18	23	23.95	0	0.00	25.35	23	42,405	0.05%
2021/08/17	4	25.30	9	25.10	24.70	-5	42,665	-0.01%
2021/08/16	61	25.66	9.4	25.52	25.40	51.6	42,830	0.12%
2021/08/13	9	27.12	12	26.91	26.70	-3	42,961	-0.01%
2021/08/12	3	27.05	6.1	27.31	27.45	-3.1	43,555	-0.01%
2021/08/11	41	26.85	6	27.24	26.70	35	45,170	0.08%
2021/08/10	19	27.36	10	27.39	27.30	9	45,568	0.02%
2021/08/09	41	27.22	34	27.71	27.85	7	46,208	0.02%
2021/08/06	80	29.32	87	28.72	28.60	-7	46,370	-0.02%
2021/08/05	6	29.00	4	29.34	29.05	2	47,168	0.00%
2021/08/04	15	29.17	7	29.29	29.35	8	47,913	0.02%
2021/08/03	10	28.69	60.2	28.94	29.35	-50.2	49,620	-0.10%
2021/08/02	20	27.78	12	27.65	27.80	8	52,253	0.02%
2021/07/30	12	28.52	67	28.61	28.50	-55	53,479	-0.10%
2021/07/29	11	28.16	32.3	28.41	28.30	-21.3	56,730	-0.04%
2021/07/28	35	27.43	35	27.92	27.65	0	58,738	0.00%
2021/07/27	8	28.38	45	28.49	28.00	-37	60,156	-0.06%
2021/07/26	10	28.27	38	28.48	28.00	-28	61,767	-0.05%
2021/07/23	3	27.78	21	28.12	28.35	-18	65,081	-0.03%
2021/07/22	10	27.48	80	27.28	27.35	-70	68,213	-0.10%
2021/07/21	48	27.92	102.2	28.15	27.55	-54.2	72,396	-0.07%	大賣/
2021/07/20	38	28.72	124	28.74	28.50	-86	73,340	-0.12%	大賣/
2021/07/19	234.4	29.85	211.6	29.98	29.90	22.8	73,331	0.03%	大買/大賣/
2021/07/16	2	28.03	40	28.22	28.30	-38	73,681	-0.05%
2021/07/15	7	27.31	61	27.66	27.95	-54	73,748	-0.07%
2021/07/14	51	26.33	10	26.56	26.55	41	74,330	0.06%
2021/07/13	21	27.28	12.1	27.61	27.05	9	75,645	0.01%
2021/07/12	8	27.85	27	27.55	27.50	-19	76,841	-0.02%
2021/07/09	23	27.23	8	27.44	27.15	15	77,598	0.02%
2021/07/08	34	27.46	18.4	27.70	27.95	15.6	77,736	0.02%
2021/07/07	36	27.13	22	27.28	27.10	14	77,722	0.02%
2021/07/06	19	27.65	18	27.64	27.60	1	77,871	0.00%
2021/07/05	53.1	28.13	50	28.33	28.05	3.1	77,753	0.00%
2021/07/02	30	28.34	27	28.54	28.05	3	77,717	0.00%
2021/07/01	122	28.73	64	28.51	28.00	58	77,301	0.08%	大買/
2021/06/30	175	29.75	167	29.92	29.30	8	76,223	0.01%	大買/大賣/
2021/06/29	237.6	29.77	101.3	29.78	29.25	136.3	74,188	0.18%	大買/大賣/鉅額交易
2021/06/28	84.2	27.33	251.3	27.55	28.45	-167.1	70,937	-0.24%	大賣/鉅額交易
2021/06/25	17	26.23	33	26.44	25.90	-16	68,893	-0.02%
2021/06/24	12	25.67	26	25.66	25.70	-14	68,455	-0.02%
2021/06/23	20	25.25	2	25.20	25.55	18	68,401	0.03%
2021/06/22	34	25.61	30	25.78	25.35	4	68,261	0.01%
2021/06/21	23	24.16	22	24.41	24.90	1	67,411	0.00%
2021/06/18	45.4	24.94	49.5	24.96	24.75	-4.1	67,109	-0.01%
2021/06/17	52	25.31	34.2	25.33	25.35	17.8	66,642	0.03%
2021/06/16	38	26.34	17	26.44	25.90	21	66,294	0.03%
2021/06/15	21	26.65	50	26.74	26.90	-29	65,885	-0.04%
2021/06/11	16	26.22	69	26.21	26.30	-53	65,297	-0.08%
2021/06/10	15	25.92	15	25.65	26.05	0	65,024	0.00%
2021/06/09	8.1	25.83	30	25.63	25.60	-21.9	64,633	-0.03%
2021/06/08	32.2	26.17	12	26.47	26.30	20.2	64,368	0.03%
2021/06/07	37	26.27	60	26.56	26.30	-23	64,196	-0.04%
2021/06/04	42	26.54	4.1	26.60	26.20	37.9	63,593	0.06%
2021/06/03	5	26.65	37	26.59	26.65	-32	63,466	-0.05%
2021/06/02	23.1	26.57	20	26.79	26.70	3.1	63,063	0.00%
2021/06/01	50.3	26.35	47	26.31	26.50	3.3	62,428	0.01%
2021/05/31	111	26.61	99.1	26.65	26.45	11.9	61,897	0.02%	大買/
2021/05/28	93	25.32	123.1	25.34	25.25	-30.1	60,356	-0.05%	大賣/
2021/05/27	63	24.52	64	24.48	23.95	-1	58,911	0.00%
2021/05/26	57	23.62	47	23.92	23.85	10	57,804	0.02%
2021/05/25	104	23.55	54	23.80	24.00	50	57,484	0.09%	大買/
2021/05/24	7	23.63	1	23.30	23.40	6	57,093	0.01%
2021/05/21	15	23.34	108	23.23	23.75	-93	56,868	-0.16%	大賣/
2021/05/20	66	23.85	53	23.35	23.40	13	56,447	0.02%
2021/05/19	204	24.41	96	24.31	24.30	108	55,890	0.19%	大買/鉅額交易
2021/05/18	26	22.50	109.1	22.65	22.90	-83.1	54,341	-0.15%	大賣/
2021/05/17	95.1	21.00	210.2	21.20	20.85	-115.1	53,722	-0.21%	大賣/鉅額交易
2021/05/14	69.9	23.53	173	22.99	23.05	-103.2	52,850	-0.20%	大賣/鉅額交易
2021/05/13	118.1	23.52	68.1	23.95	23.40	50	51,822	0.10%	大買/
2021/05/12	113.1	26.95	83	26.42	25.85	30.1	50,457	0.06%	大買/
2021/05/11	213.3	29.77	287	29.06	28.70	-73.7	49,380	-0.15%	大買/大賣/
2021/05/10	361.5	31.07	206	31.43	31.65	155.5	47,192	0.33%	大買/大賣/鉅額交易
2021/05/07	143	29.61	110	29.21	29.90	33	43,439	0.08%	大買/大賣/
2021/05/06	306	30.40	454	30.13	30.00	-148	41,839	-0.35%	大買/大賣/鉅額交易
2021/05/05	185	28.28	340.2	28.64	29.00	-155.2	38,132	-0.41%	大買/大賣/鉅額交易
2021/05/04	135.6	27.43	95	27.08	26.40	40.6	35,804	0.11%	大買/
2021/05/03	318.5	30.24	269	30.26	28.75	49.5	34,074	0.15%	大買/大賣/
2021/04/29	340.5	30.42	356.9	30.82	30.50	-16.4	32,124	-0.05%	大買/大賣/
2021/04/28	265	29.43	316.5	29.87	30.00	-51.5	28,595	-0.18%	大買/大賣/
2021/04/27	154.1	26.85	566.3	26.67	27.30	-412.2	25,493	-1.62%	大買/大賣/鉅額交易
2021/04/26	34	24.14	56.6	24.45	24.85	-22.6	21,137	-0.11%
2021/04/23	68	22.82	28	22.77	22.60	40	19,814	0.20%
2021/04/22	186.5	23.66	220.3	23.73	23.00	-33.8	19,375	-0.17%	大買/大賣/
2021/04/21	145	22.24	50	22.45	22.35	95	16,982	0.56%	大買/
2021/04/20	83	22.63	64	22.77	22.65	19	16,581	0.11%
2021/04/19	549	23.03	101	23.15	23.45	448	15,927	2.81%	大買/大賣/鉅額交易
2021/04/16	109.3	21.41	310.6	21.73	22.00	-201.3	14,329	-1.40%	大買/大賣/鉅額交易
2021/04/15	99.3	20.67	107	20.83	20.95	-7.7	12,982	-0.06%	大賣/
2021/04/14	31	19.85	19	20.07	19.90	12	12,095	0.10%
2021/04/13	19	19.77	18	20.09	19.90	1	12,148	0.01%
2021/04/12	10	19.97	47	20.03	20.15	-37	11,946	-0.31%
2021/04/09	47.5	19.40	10	19.40	19.40	37.5	11,685	0.32%
2021/04/08	84	19.53	26	19.77	19.55	58	12,051	0.48%
2021/04/07	39	19.07	63	19.10	19.25	-24	12,772	-0.19%
2021/04/06	10	19.10	29.6	18.97	19.00	-19.6	13,260	-0.15%
2021/04/01	6	18.90	0	0.00	18.95	6	14,205	0.04%
2021/03/31	12.4	18.98	31.2	18.93	19.00	-18.8	14,812	-0.13%
2021/03/30	1	19.15	79.8	19.02	19.05	-78.8	15,815	-0.50%
2021/03/29	8.2	19.21	39	19.31	19.25	-30.8	16,271	-0.19%
2021/03/26	22	18.86	48	18.93	19.00	-26	17,056	-0.15%
2021/03/25	10	18.45	13	18.75	18.80	-3	18,029	-0.02%
2021/03/24	1	18.45	0	0.00	18.45	1	18,518	0.01%
2021/03/23	7	18.34	3	18.50	18.50	4	18,800	0.02%
2021/03/22	9	18.35	47	18.38	18.45	-38	18,975	-0.20%
2021/03/19	60.1	18.33	17	18.30	18.10	43.1	19,144	0.22%
2021/03/18	1	18.65	0.7	18.55	18.55	0.3	19,147	0.00%
2021/03/17	4	18.64	172	18.50	18.60	-168	19,391	-0.87%	大賣/鉅額交易
2021/03/16	19	18.76	0	0.00	18.75	19	19,598	0.10%
2021/03/15	40	18.70	7	18.70	18.70	33	19,859	0.17%
2021/03/12	40	18.78	2	18.75	18.80	38	20,183	0.19%
2021/03/11	130	18.85	0	0.00	18.75	130	21,446	0.61%	大買/鉅額交易
2021/03/10	10	18.70	30	18.74	18.65	-20	22,252	-0.09%
2021/03/09	22	18.61	9	18.58	18.60	13	22,365	0.06%
2021/03/08	27	18.30	16	18.40	18.25	11	22,339	0.05%
2021/03/05	13	18.30	1	18.25	18.25	12	22,457	0.05%
2021/03/04	10	18.40	40	18.49	18.50	-30	22,735	-0.13%
2021/03/03	6	18.65	10	18.70	18.60	-4	22,930	-0.02%
2021/03/02	35	18.41	38.4	18.50	18.40	-3.4	22,956	-0.01%
2021/02/26	9	18.56	20	18.50	18.60	-11	23,015	-0.05%
2021/02/25	103	18.67	22	18.60	18.70	81	22,997	0.35%	大買/
2021/02/24	261	18.61	1	18.65	18.45	260	23,353	1.11%	大買/鉅額交易
2021/02/23	211	18.90	12	18.78	18.85	199	23,148	0.86%	大買/鉅額交易
2021/02/22	10	18.50	36	18.63	18.65	-26	22,986	-0.11%
2021/02/19	11	18.20	66	18.22	18.20	-55	22,847	-0.24%
2021/02/18	26	17.88	10	17.95	17.85	16	22,676	0.07%
2021/02/17	1	17.60	10	17.60	17.60	-9	22,538	-0.04%
2021/02/05	50	17.15	0	0.00	17.15	50	22,403	0.22%
2021/02/03	0	0.00	5	17.13	17.15	-5	22,441	-0.02%
2021/02/02	48	16.75	2	16.90	16.80	46	22,322	0.21%
2021/02/01	20	16.45	7	16.45	16.45	13	22,279	0.06%
2021/01/29	11	16.56	0	0.00	16.45	11	22,215	0.05%
2021/01/28	18	16.76	0	0.00	16.85	18	22,131	0.08%
2021/01/27	5	17.17	0	0.00	17.05	5	22,061	0.02%
2021/01/26	25	17.15	5	17.70	17.10	20	22,147	0.09%
2021/01/25	0	0.00	34	17.38	17.40	-34	22,184	-0.15%
2021/01/22	1	16.95	0	0.00	17.05	1	22,198	0.00%
2021/01/21	2	17.00	2	17.00	17.00	0	22,214	0.00%
2021/01/20	3	16.87	4	17.00	16.95	-1	22,299	0.00%
2021/01/18	5	17.05	0	0.00	17.50	5	22,087	0.02%
2021/01/15	22	17.61	0	0.00	17.55	22	22,075	0.10%
2021/01/14	2	18.15	3	18.15	18.05	-1	22,204	0.00%
2021/01/13	12	18.20	6	18.15	18.10	6	22,170	0.03%
2021/01/12	15	18.11	15	18.11	18.10	0	22,041	0.00%
2021/01/11	2	18.70	0	0.00	18.70	2	21,794	0.01%
2021/01/08	7	18.69	7.2	18.75	18.70	-0.2	21,783	0.00%
2021/01/07	3	18.90	75	18.74	18.95	-72	21,653	-0.33%
2021/01/06	33	19.09	8	18.58	18.55	25	21,553	0.12%
2021/01/05	21	19.20	21	19.37	19.40	0	21,228	0.00%
2021/01/04	10	19.14	3.5	19.25	19.25	6.5	21,309	0.03%
2020/12/31	47	19.53	68	19.33	19.30	-21	21,125	-0.10%
2020/12/30	158.1	19.90	65	20.10	19.90	93.1	20,758	0.45%	大買/
2020/12/29	86.1	19.91	22	19.77	19.55	64.1	19,875	0.32%
2020/12/28	97	19.44	94	19.83	20.15	3	19,354	0.02%
2020/12/25	15	19.39	110	19.26	19.45	-95	18,299	-0.52%	大賣/
2020/12/24	103	18.57	55	18.92	18.70	48	17,686	0.27%	大買/
2020/12/23	122	18.25	21.6	18.26	18.05	100.4	16,619	0.60%	大買/
2020/12/22	142	18.68	457.4	18.42	18.20	-315.4	16,042	-1.97%	大買/大賣/鉅額交易
2020/12/21	104	19.06	320	19.44	19.00	-216	15,201	-1.42%	大買/大賣/鉅額交易
2020/12/18	16	18.33	4	18.38	18.35	12	14,124	0.08%
2020/12/17	373	18.31	19.1	18.20	18.20	353.9	13,589	2.60%	大買/鉅額交易
2020/12/16	308	18.55	1	18.55	18.60	307	13,325	2.30%	大買/鉅額交易
2020/12/15	70	18.81	0	0.00	18.45	70	13,241	0.53%
2020/12/14	49	18.92	21	19.23	19.25	28	13,091	0.21%
2020/12/11	39	19.31	0	0.00	19.10	39	12,989	0.30%
2020/12/10	18	19.61	0	0.00	19.50	18	12,782	0.14%
2020/12/09	21	19.67	36	20.10	20.10	-15	12,608	-0.12%
2020/12/08	42	19.99	93	20.01	19.90	-51	12,470	-0.41%
2020/12/07	56	21.03	107	21.22	20.60	-51	12,213	-0.42%	大賣/
2020/12/04	89	20.12	47	20.09	20.80	42	11,300	0.37%
2020/12/03	38	19.19	14	19.19	19.10	24	10,792	0.22%
2020/12/02	29	19.16	9	19.11	19.00	20	11,542	0.17%
2020/12/01	19	19.29	0	0.00	19.20	19	11,432	0.17%
2020/11/30	12	19.39	2	19.50	19.40	10	11,400	0.09%
2020/11/27	14	18.94	35	18.88	19.20	-21	11,086	-0.19%
2020/11/26	0	0.00	36	18.64	18.55	-36	10,811	-0.33%
2020/11/25	6	18.10	8	18.18	18.35	-2	10,735	-0.02%
2020/11/24	27	18.21	15	17.95	17.95	12	10,533	0.11%
2020/11/23	22	18.45	7	18.63	18.40	15	10,431	0.14%
2020/11/20	0	0.00	1	18.00	18.00	-1	10,030	-0.01%
2020/11/19	7	18.01	4.1	18.05	18.05	2.9	10,372	0.03%
2020/11/18	0	0.00	17	18.00	18.00	-17	10,712	-0.16%
2020/11/17	3	17.90	0	0.00	17.95	3	11,171	0.03%
2020/11/16	1	17.85	0	0.00	17.90	1	11,575	0.01%
2020/11/13	0	0.00	5	17.65	17.75	-5	11,667	-0.04%
2020/11/12	0	0.00	1	17.65	17.75	-1	11,874	-0.01%
2020/11/06	0	0.00	5	17.85	17.90	-5	12,415	-0.04%
2020/11/05	0	0.00	10	17.85	17.85	-10	12,572	-0.08%
2020/11/04	0	0.00	7	17.99	18.00	-7	12,696	-0.06%
2020/11/03	9	18.04	12	18.05	18.00	-3	13,111	-0.02%
2020/11/02	0	0.00	15	17.88	18.00	-15	13,332	-0.11%
2020/10/29	0	0.00	6	17.69	17.70	-6	14,230	-0.04%
2020/10/28	0	0.00	10	17.85	17.70	-10	14,174	-0.07%
2020/10/27	1	17.50	0	0.00	17.55	1	14,066	0.01%
2020/10/26	10	17.60	5.3	17.64	17.60	4.7	14,083	0.03%
2020/10/23	0	0.00	5	17.40	17.45	-5	14,041	-0.04%
2020/10/22	1	16.55	0	0.00	17.05	1	13,969	0.01%
2020/10/21	5	16.90	0	0.00	16.95	5	13,615	0.04%
2020/10/19	2	17.05	0	0.00	17.05	2	13,702	0.01%
2020/10/16	4	17.05	0	0.00	17.05	4	13,889	0.03%
2020/10/15	5	17.30	3	17.43	17.30	2	13,970	0.01%
2020/10/14	14	17.38	0	0.00	17.35	14	13,961	0.10%
2020/10/13	1	17.40	1	17.40	17.40	0	13,922	0.00%
2020/10/12	5	17.60	7	17.66	17.75	-2	13,889	-0.01%
2020/10/08	2	17.18	5	17.35	17.20	-3	13,785	-0.02%
2020/10/07	0	0.00	2	17.15	17.20	-2	13,743	-0.01%
2020/10/06	0	0.00	17	16.85	16.95	-17	13,593	-0.13%
2020/10/05	1	16.50	15.4	16.24	16.45	-14.4	13,434	-0.11%
2020/09/30	0	0.00	0.2	16.00	16.05	-0.2	13,425	0.00%
2020/09/28	0	0.00	8.7	16.05	16.05	-8.7	13,501	-0.06%
2020/09/25	19	15.66	0	0.00	15.65	19	13,561	0.14%
2020/09/24	11	16.07	12	15.80	15.75	-1	13,515	-0.01%
2020/09/23	20	16.50	12	16.49	16.45	8	13,360	0.06%
2020/09/22	0	0.00	3	16.75	16.65	-3	13,349	-0.02%
2020/09/21	0	0.00	2	16.85	16.90	-2	13,338	-0.01%
2020/09/18	0	0.00	1	16.85	16.75	-1	13,449	-0.01%
2020/09/17	12	16.80	14	17.06	16.75	-2	13,473	-0.01%
2020/09/16	2	16.65	0	0.00	16.80	2	13,590	0.01%
2020/09/15	0	0.00	3	16.70	16.75	-3	13,779	-0.02%
2020/09/14	2	16.50	10	16.50	16.50	-8	14,075	-0.06%
2020/09/11	14	16.77	1	16.55	16.55	13	14,092	0.09%
2020/09/10	0	0.00	5	17.10	16.90	-5	14,529	-0.03%
2020/09/09	44	16.93	11	16.95	17.05	33	14,531	0.23%
2020/09/08	6	17.89	24	17.50	17.40	-18	14,211	-0.13%
2020/09/07	42	17.28	97	17.70	17.65	-55	13,960	-0.39%
2020/09/04	0	0.00	17	16.70	16.80	-17	13,089	-0.13%
2020/09/03	9	16.89	14	16.82	16.75	-5	13,129	-0.04%
2020/09/01	15	16.70	10	16.72	16.70	5	13,592	0.04%
2020/08/31	22	16.73	15	16.84	16.85	7	13,615	0.05%
2020/08/27	20	16.56	10	16.50	16.55	10	13,980	0.07%
2020/08/26	3	16.65	2	16.73	16.65	1	14,034	0.01%
2020/08/25	16	16.69	28	16.84	16.75	-12	14,096	-0.09%
2020/08/24	4	16.75	3	16.60	16.60	1	14,011	0.01%
2020/08/21	8	16.86	139	16.57	16.95	-131	14,566	-0.90%	大賣/鉅額交易
2020/08/20	23	16.32	758	16.36	16.30	-735	14,945	-4.92%	大賣/鉅額交易
2020/08/19	0	0.00	70	16.62	16.50	-70	14,873	-0.47%
2020/08/18	11	16.55	4.2	16.55	16.60	6.8	14,665	0.05%
2020/08/17	25	16.50	22	16.43	16.50	3	14,557	0.02%
2020/08/14	160	15.84	1	15.95	15.95	159	14,156	1.12%	大買/鉅額交易
2020/08/13	0	0.00	11	15.90	15.90	-11	14,098	-0.08%
2020/08/12	0	0.00	1	15.65	15.70	-1	14,016	-0.01%
2020/08/11	2	15.70	2	15.75	15.65	0	13,927	0.00%
2020/08/10	5	16.00	7	15.92	15.95	-2	13,816	-0.01%
2020/08/07	13	15.81	87	16.06	15.95	-74	13,734	-0.54%
2020/08/06	0	0.00	36	15.60	15.70	-36	13,296	-0.27%
2020/08/05	60	15.52	35.1	15.53	15.50	24.9	12,983	0.19%
2020/08/04	20	14.90	299	14.75	14.90	-279	12,401	-2.25%	大賣/鉅額交易
2020/07/31	3	14.25	12	14.30	14.30	-9	12,029	-0.07%
2020/07/30	1	14.00	0	0.00	14.05	1	11,976	0.01%
2020/07/29	26	13.98	0	0.00	13.90	26	12,023	0.22%
2020/07/28	9	14.06	10	14.10	13.90	-1	12,004	-0.01%
2020/07/27	18	14.11	8	14.00	13.95	10	12,088	0.08%
2020/07/24	5	14.22	0	0.00	14.25	5	12,044	0.04%
2020/07/23	11	14.40	32	14.49	14.40	-21	12,022	-0.17%
2020/07/22	5	14.50	10	14.53	14.50	-5	11,998	-0.04%
2020/07/21	10	14.20	0	0.00	14.25	10	11,815	0.08%
2020/07/17	0	0.00	1	14.45	14.20	-1	11,766	-0.01%
2020/07/16	3	14.58	3	14.50	14.40	0	11,870	0.00%
2020/07/15	0	0.00	24	14.55	14.50	-24	11,895	-0.20%
2020/07/14	0	0.00	4	14.40	14.25	-4	11,934	-0.03%
2020/07/13	1	14.25	36	14.25	14.30	-35	11,987	-0.29%
2020/07/10	0	0.00	7	14.19	14.10	-7	12,108	-0.06%
2020/07/09	0	0.00	59	14.54	14.35	-59	12,248	-0.48%
2020/07/08	0	0.00	39	14.48	14.50	-39	12,588	-0.31%
2020/07/07	0	0.00	20	14.30	14.40	-20	12,603	-0.16%
2020/07/06	0	0.00	10	14.50	14.50	-10	12,694	-0.08%
2020/07/03	0	0.00	14	14.25	14.30	-14	12,838	-0.11%
2020/07/01	1	14.40	4	14.46	14.55	-3	12,962	-0.02%
2020/06/30	0	0.00	11.3	14.25	14.55	-11.3	12,976	-0.09%
2020/06/23	30	14.20	1	14.15	14.20	29	12,754	0.23%
2020/06/22	0	0.00	3	14.70	14.70	-3	12,602	-0.02%
2020/06/19	2	14.85	1	15.00	14.90	1	12,399	0.01%
2020/06/18	5	14.70	6	14.69	14.75	-1	12,131	-0.01%
2020/06/17	7	14.90	77	14.91	14.90	-70	12,086	-0.58%
2020/06/16	3	14.30	0	0.00	14.35	3	11,734	0.03%
2020/06/15	4	13.95	2.1	14.00	14.05	1.9	11,998	0.02%
2020/06/12	2	13.80	0	0.00	13.85	2	12,200	0.02%
2020/06/11	15	14.00	3	14.15	14.00	12	12,289	0.10%
2020/06/10	19	14.41	7	14.54	14.40	12	12,393	0.10%
2020/06/08	7	14.96	163	14.91	14.65	-156	13,098	-1.19%	大賣/鉅額交易
2020/06/05	12	14.20	0	14.25	14.25	12	12,776	0.09%
2020/06/04	14	14.16	3	14.22	14.25	11	12,852	0.09%
2020/06/03	21	13.95	31	14.24	14.20	-10	13,028	-0.08%
2020/06/02	77	13.90	2	14.00	13.70	75	12,640	0.59%
2020/06/01	227	13.91	3	13.85	14.05	224	12,485	1.79%	大買/鉅額交易
2020/05/29	11	14.06	1	13.90	13.90	10	12,448	0.08%
2020/05/28	44	14.56	72	14.77	14.40	-28	12,259	-0.23%
2020/05/27	36	13.76	184	14.26	14.40	-148	11,470	-1.29%	大賣/鉅額交易
2020/05/26	0	0.00	31	13.16	13.10	-31	10,693	-0.29%
2020/05/22	0.1	12.50	5	12.70	12.50	-4.9	10,372	-0.05%
2020/05/21	100	12.60	13	12.60	12.60	87	10,329	0.84%
2020/05/20	0	0.00	1	12.60	12.60	-1	10,278	-0.01%
2020/05/19	173	12.56	0	0.00	12.60	173	10,242	1.69%	大買/鉅額交易
2020/05/18	10	12.48	0	0.00	12.45	10	10,232	0.10%
2020/05/15	2	12.65	0	0.00	12.45	2	10,216	0.02%
2020/05/14	61	12.65	0	0.00	12.55	61	10,216	0.60%
2020/05/13	99	12.77	0	0.00	12.85	99	10,152	0.98%
2020/05/12	300	12.85	0	0.00	12.85	300	10,167	2.95%	大買/鉅額交易
2020/05/11	3	12.75	6	13.12	13.05	-3	10,149	-0.03%
2020/05/06	4	12.78	15	12.79	12.80	-11	10,081	-0.11%
2020/05/05	2	12.90	25	12.70	12.90	-23	10,052	-0.23%
2020/05/04	0	0.00	3	12.80	12.75	-3	9,964	-0.03%
2020/04/30	0	0.00	7	13.28	13.15	-7	9,918	-0.07%
2020/04/29	0	0.00	11	12.90	12.95	-11	9,873	-0.11%
2020/04/28	5.8	12.77	45	12.77	12.70	-39.2	9,900	-0.40%
2020/04/27	34	12.85	0	0.00	12.85	34	10,095	0.34%
2020/04/23	2	12.80	10	12.98	12.75	-8	10,008	-0.08%
2020/04/21	2	12.80	50	13.00	12.80	-48	9,927	-0.48%
2020/04/20	10	12.95	65	13.00	12.90	-55	9,783	-0.56%
2020/04/17	4	13.10	26	13.12	12.95	-22	9,685	-0.23%
2020/04/16	20	12.95	1	13.00	12.95	19	9,502	0.20%
2020/04/15	16	13.15	1	13.15	13.15	15	9,453	0.16%
2020/04/14	30	13.02	26	13.03	13.10	4	9,345	0.04%
2020/04/13	54	12.63	167	12.90	13.10	-113	9,262	-1.22%	大賣/鉅額交易
2020/04/10	2	12.15	195	12.14	12.15	-193	8,888	-2.17%	大賣/鉅額交易
2020/04/09	3	12.08	2	11.90	11.90	1	8,959	0.01%
2020/04/08	0	0.00	67	11.88	11.85	-67	8,916	-0.75%
2020/04/06	3	11.15	15	11.06	11.15	-12	8,822	-0.14%
2020/03/30	5	11.05	5	11.15	11.15	0	9,162	0.00%
2020/03/27	35	11.35	0	0.00	11.35	35	9,912	0.35%
2020/03/26	0	0.00	1	11.60	11.40	-1	10,780	-0.01%
2020/03/25	10	11.70	71	11.76	11.65	-61	11,523	-0.53%
2020/03/24	11	11.39	0	0.00	11.20	11	11,613	0.09%
2020/03/23	20	11.15	352	11.32	11.20	-332	11,589	-2.86%	大賣/鉅額交易
2020/03/20	0	0.00	1	11.45	11.65	-1	11,685	-0.01%
2020/03/19	0	0.00	155	11.70	10.95	-155	11,576	-1.34%	大賣/鉅額交易
2020/03/18	0	0.00	150	11.77	11.60	-150	11,468	-1.31%	大賣/鉅額交易
2020/03/17	0	0.00	51	10.90	10.90	-51	11,533	-0.44%
2020/03/13	5	11.10	23	11.18	11.20	-18	11,155	-0.16%
2020/03/12	20	12.06	1	12.40	12.10	19	10,893	0.17%
2020/03/11	3	13.22	0	0.00	13.10	3	10,479	0.03%
2020/03/10	5	13.48	0	0.00	13.50	5	10,415	0.05%
2020/03/09	5	13.74	1	13.55	13.60	4	10,287	0.04%
2020/03/06	0	0.00	1	14.15	14.20	-1	10,065	-0.01%
2020/03/05	1	14.20	0	0.00	14.20	1	10,033	0.01%
2020/03/04	3	14.17	7	14.30	14.10	-4	10,011	-0.04%
2020/03/03	19	14.28	5	14.30	14.30	14	9,901	0.14%
2020/02/27	0	0.00	3	14.05	13.95	-3	9,722	-0.03%
2020/02/24	10	13.95	0	0.00	14.05	10	9,587	0.10%
2020/02/19	5	14.25	0	0.00	14.30	5	9,551	0.05%
2020/02/17	0	0.00	11	14.00	14.05	-11	9,579	-0.11%
2020/02/13	8	14.25	0	0.00	14.35	8	9,572	0.08%
2020/02/12	0	0.00	50	14.20	14.25	-50	9,595	-0.52%
2020/02/11	7	14.19	0	0.00	14.15	7	9,599	0.07%
2020/02/10	7	14.09	2	14.05	14.05	5	9,690	0.05%
2020/02/07	6	14.45	100	14.45	14.35	-94	9,657	-0.97%
2020/02/06	0	0.00	100	14.60	14.65	-100	9,674	-1.03%
2020/02/05	13	14.46	0	0.00	14.55	13	9,920	0.13%
2020/02/04	4	14.60	380	14.58	14.55	-376	9,915	-3.79%	大賣/鉅額交易
2020/02/03	8	14.40	688	14.38	14.50	-680	9,958	-6.83%	大賣/鉅額交易
2020/01/31	0	0.00	3	14.70	14.80	-3	9,846	-0.03%
2020/01/30	13	14.55	7	14.55	14.55	6	9,785	0.06%
2020/01/20	0	0.00	3	15.10	15.15	-3	9,521	-0.03%
2020/01/17	52	15.10	0	0.00	15.10	52	9,550	0.54%
2020/01/16	0	0.00	2	15.05	15.10	-2	9,585	-0.02%
2020/01/15	0	0.00	11	15.02	15.05	-11	9,632	-0.11%
2020/01/13	0	0.00	1	15.05	15.05	-1	9,875	-0.01%
2020/01/10	100	15.05	7	15.00	15.00	93	9,995	0.93%
2020/01/09	9	15.00	0	0.00	15.00	9	10,085	0.09%
2020/01/08	0	0.00	14	14.98	14.95	-14	10,204	-0.14%
2020/01/07	100	15.00	17	15.16	15.00	83	10,211	0.81%
2020/01/06	11	15.30	1	15.15	15.15	10	10,272	0.10%
2020/01/03	17	15.35	2	15.40	15.30	15	10,267	0.15%
2020/01/02	114	15.46	6	15.50	15.50	108	10,146	1.06%	大買/鉅額交易
2019/12/31	120	15.46	13	15.46	15.40	107	10,094	1.06%	大買/鉅額交易
2019/12/30	72	15.71	2	15.55	15.50	70	10,044	0.70%
2019/12/27	119	15.60	0	0.00	15.75	119	9,959	1.19%	大買/鉅額交易
2019/12/26	83	15.74	4	15.71	15.65	79	9,852	0.80%
2019/12/25	132	15.88	5	15.93	15.80	127	9,906	1.28%	大買/鉅額交易
2019/12/24	133	15.97	48	16.15	16.20	85	9,635	0.88%	大買/
2019/12/23	70	15.81	53	15.99	16.05	17	8,913	0.19%
2019/12/20	24	15.67	28	15.69	15.95	-4	8,036	-0.05%
2019/12/19	0	0.00	5	15.20	15.30	-5	7,360	-0.07%
2019/12/18	0	0.00	14	15.12	15.20	-14	7,237	-0.19%
2019/12/17	253	15.10	5	15.15	15.10	248	7,424	3.34%	大買/鉅額交易
2019/12/16	1,002	15.15	3	15.15	15.15	999	7,282	13.72%	大買/鉅額交易
2019/12/13	2	15.05	6	15.00	15.05	-4	7,180	-0.06%
2019/12/12	15	14.92	5	14.98	14.90	10	7,008	0.14%
2019/12/11	1	14.75	1	14.70	14.75	0	6,756	0.00%
2019/12/10	0	0.00	8	14.76	14.70	-8	6,975	-0.11%
2019/12/09	2	14.75	6	14.79	14.80	-4	7,191	-0.06%
2019/12/06	0	0.00	1	14.55	14.65	-1	7,216	-0.01%
2019/12/05	0	0.00	51	14.55	14.55	-51	7,395	-0.69%
2019/12/04	0	0.00	35	14.25	14.30	-35	7,357	-0.48%
2019/12/03	0	0.00	1	14.20	14.20	-1	7,391	-0.01%
2019/12/02	1	14.05	10	14.00	14.00	-9	7,455	-0.12%
2019/11/28	1	14.30	0	0.00	14.30	1	7,817	0.01%
2019/11/27	0	0.00	5	14.16	14.30	-5	7,961	-0.06%
2019/11/26	5	14.15	2	14.15	14.00	3	7,934	0.04%
2019/11/25	0	0.00	6	14.10	14.15	-6	7,957	-0.08%
2019/11/22	50	14.15	2	14.15	14.15	48	8,003	0.60%
2019/11/21	0	0.00	2	13.95	13.95	-2	8,002	-0.02%
2019/11/19	1	14.10	0	0.00	14.00	1	8,180	0.01%
2019/11/18	0	0.00	2	14.05	14.10	-2	8,185	-0.02%
2019/11/15	0	0.00	2	13.90	13.90	-2	8,207	-0.02%
2019/11/14	0	0.00	8	13.89	13.85	-8	8,270	-0.10%
2019/11/13	0	0.00	7	14.04	14.05	-7	8,280	-0.08%
2019/11/12	5	14.02	2	13.95	13.95	3	8,459	0.04%
2019/11/08	2	14.25	0	0.00	14.25	2	8,497	0.02%
2019/11/07	52.5	14.25	2	14.35	14.20	50.5	8,531	0.59%
2019/11/06	6	14.48	0.7	14.35	14.35	5.3	8,491	0.06%
2019/11/05	3.2	14.53	5	14.53	14.50	-1.8	8,483	-0.02%
2019/11/04	4	14.51	14	14.58	14.60	-10	8,580	-0.12%
2019/11/01	0	0.00	10	14.90	14.85	-10	8,462	-0.12%
2019/10/30	0	0.00	5	15.00	15.00	-5	8,643	-0.06%
2019/10/29	0	0.00	4	15.00	15.00	-4	8,855	-0.05%
2019/10/28	0	0.00	3	15.08	15.00	-3	9,757	-0.03%
2019/10/23	0.2	15.05	3	15.10	15.05	-2.8	11,152	-0.03%
2019/10/22	2	15.20	0	0.00	15.25	2	11,235	0.02%
2019/10/21	3	15.23	17	15.20	15.30	-14	11,294	-0.12%
2019/10/17	5	15.00	21	14.99	15.00	-16	11,281	-0.14%
2019/10/16	36	14.90	4	15.00	14.85	32	11,242	0.28%
2019/10/15	15.1	14.75	0	0.00	14.85	15.1	11,155	0.14%
2019/10/14	2	14.55	1	14.80	14.85	1	11,168	0.01%
2019/10/09	0	0.00	20	14.40	14.30	-20	11,002	-0.18%
2019/10/04	0	0.00	10	14.45	14.50	-10	11,491	-0.09%
2019/10/03	1	14.55	1	14.55	14.55	0	11,457	0.00%
2019/10/01	0	0.00	51	14.80	14.80	-51	11,465	-0.44%
2019/09/27	22	14.55	1	14.50	14.50	21	11,316	0.19%
2019/09/26	0	0.00	35	14.80	14.75	-35	11,305	-0.31%
2019/09/25	2	14.55	3	14.55	14.60	-1	11,208	-0.01%
2019/09/23	60	14.90	36	14.90	14.95	24	11,114	0.22%
2019/09/20	0	0.00	168	14.76	15.00	-168	11,133	-1.51%	大賣/鉅額交易
2019/09/19	3	14.60	3	14.65	14.60	0	10,893	0.00%
2019/09/18	22	14.81	10	14.83	14.75	12	10,874	0.11%
2019/09/17	0	0.00	10	14.90	14.85	-10	10,876	-0.09%
2019/09/16	43	14.72	0	0.00	14.70	43	11,002	0.39%
2019/09/12	5	15.02	63	15.04	15.00	-58	10,983	-0.53%
2019/09/11	2	14.80	2	14.83	14.80	0	10,913	0.00%
2019/09/10	6	14.68	6	14.62	14.55	0	11,441	0.00%
2019/09/09	3	14.37	1	14.45	14.45	2	11,672	0.02%
2019/09/06	0	0.00	10	14.15	14.25	-10	11,657	-0.09%
2019/09/05	2	14.10	0	0.00	14.10	2	11,682	0.02%
2019/09/04	10	14.20	0	0.00	14.10	10	11,783	0.08%
2019/09/03	10	14.20	17	14.19	14.15	-7	11,870	-0.06%
2019/09/02	3	14.05	15	14.09	14.10	-12	11,793	-0.10%
2019/08/30	0	0.00	13	13.76	13.80	-13	11,736	-0.11%
2019/08/29	12	13.51	20	13.55	13.55	-8	11,747	-0.07%
2019/08/26	7	13.62	0	0.00	13.60	7	12,221	0.06%
2019/08/23	11	13.89	3	13.80	13.85	8	12,218	0.07%
2019/08/22	1	13.65	0	0.00	13.60	1	12,195	0.01%
2019/08/20	203	13.64	0	0.00	13.50	203	12,207	1.66%	大買/鉅額交易
2019/08/19	1	13.60	0	0.00	13.60	1	12,234	0.01%
2019/08/16	13	13.37	1	13.45	13.45	12	12,238	0.10%
2019/08/15	8	13.24	9	13.28	13.30	-1	12,211	-0.01%
2019/08/14	5	13.77	0	0.00	13.65	5	12,093	0.04%
2019/08/13	157	13.81	37	13.76	13.75	120	12,249	0.98%	大買/鉅額交易
2019/08/12	130	13.95	0	0.00	13.90	130	12,246	1.06%	大買/鉅額交易
2019/08/08	2	13.93	11	13.92	14.00	-9	12,250	-0.07%
2019/08/06	11	13.77	0	0.00	13.90	11	12,355	0.09%
2019/08/05	51	14.25	1	14.30	14.05	50	12,346	0.40%
2019/08/02	4	14.45	0	0.00	14.45	4	12,419	0.03%
2019/08/01	21	14.80	7	14.85	14.75	14	12,656	0.11%
2019/07/31	7	15.01	1	15.05	15.05	6	12,802	0.05%
2019/07/30	64	15.22	67	15.24	15.05	-3	12,700	-0.02%
2019/07/29	14	14.74	22	14.88	14.90	-8	11,910	-0.07%
2019/07/26	196.2	14.47	66	14.45	14.75	130.2	11,376	1.14%	大買/鉅額交易
2019/07/25	52	13.75	2	13.75	13.85	50	10,770	0.46%
2019/07/24	0	0.00	65	13.90	13.85	-65	10,721	-0.61%
2019/07/23	2	14.03	1	14.05	14.05	1	10,785	0.01%
2019/07/22	105	14.11	1	14.25	14.10	104	10,721	0.97%	大買/鉅額交易
2019/07/19	12	14.28	19.3	14.34	14.30	-7.3	10,574	-0.07%
2019/07/18	1	14.30	2.1	14.30	14.30	-1.1	10,527	-0.01%
2019/07/16	1	14.50	11	14.49	14.45	-10	10,813	-0.09%
2019/07/15	0	0.00	2	14.45	14.45	-2	10,806	-0.02%
2019/07/12	11	14.35	2	14.30	14.45	9	10,935	0.08%
2019/07/11	4	14.65	2	14.68	14.60	2	10,777	0.02%
2019/07/09	0	0.00	6	14.79	14.75	-6	10,759	-0.06%
2019/07/08	5	14.85	0	0.00	14.80	5	11,100	0.05%
2019/07/05	0	0.00	25	14.87	14.85	-25	11,228	-0.22%
2019/07/04	10	14.90	2	14.85	14.85	8	11,287	0.07%
2019/07/03	6	14.79	2	14.85	14.80	4	11,438	0.03%
2019/06/28	2	14.75	0	0.00	14.70	2	11,789	0.02%
2019/06/27	2	14.80	2	14.80	14.80	0	11,827	0.00%
2019/06/26	3	14.70	1	14.70	14.70	2	11,877	0.02%
2019/06/25	4	14.80	2	14.75	14.70	2	11,953	0.02%
2019/06/24	19	14.80	0	0.00	14.80	19	12,187	0.16%
2019/06/21	8	14.95	2	14.88	14.80	6	12,408	0.05%
2019/06/20	5	15.12	61	15.10	15.05	-56	12,382	-0.45%
2019/06/19	5	15.08	110	15.10	15.10	-105	12,496	-0.84%	大賣/鉅額交易
2019/06/18	13	14.91	24	14.93	14.85	-11	12,437	-0.09%
2019/06/17	198	16.02	9	16.02	16.00	189	11,849	1.60%	大買/鉅額交易
2019/06/14	8	15.94	1	15.90	15.90	7	11,522	0.06%
2019/06/13	1	16.05	8	16.08	16.00	-7	11,484	-0.06%
2019/06/12	10	16.05	7	16.07	16.10	3	12,295	0.02%
2019/06/11	12	15.94	6	15.96	15.95	6	12,319	0.05%
2019/06/10	14	16.11	0	0.00	16.05	14	12,377	0.11%
2019/06/06	6	16.10	2	16.05	16.15	4	12,542	0.03%
2019/06/05	11	16.35	3	16.28	16.20	8	12,854	0.06%
2019/06/04	8	16.19	7	16.10	16.15	1	13,439	0.01%
2019/06/03	2	16.18	69	16.06	16.15	-67	13,938	-0.48%
2019/05/31	13	15.75	10	15.75	15.75	3	13,986	0.02%
2019/05/30	4	15.36	3	15.45	15.45	1	14,192	0.01%
2019/05/29	3	15.30	0	0.00	15.30	3	14,706	0.02%
2019/05/28	5	15.60	0	0.00	15.50	5	15,440	0.03%
2019/05/27	10	15.55	0	0.00	15.50	10	16,086	0.06%
2019/05/24	3	15.65	0	0.00	15.60	3	16,655	0.02%
2019/05/23	1	15.75	10	15.65	15.65	-9	17,005	-0.05%
2019/05/22	0	0.00	60	15.79	15.75	-60	17,687	-0.34%
2019/05/21	5	15.65	0	0.00	15.65	5	17,763	0.03%
2019/05/20	16	15.73	0	0.00	15.70	16	17,733	0.09%
2019/05/16	5	15.05	0	0.00	15.00	5	17,809	0.03%
2019/05/15	75	15.30	2	15.30	15.30	73	17,903	0.41%
2019/05/14	1	15.05	0	0.00	15.20	1	18,357	0.01%
2019/05/13	1	15.25	7	15.24	15.10	-6	18,284	-0.03%
2019/05/10	11	15.95	3	15.75	15.60	8	18,280	0.04%
2019/05/09	163	16.07	20	16.10	16.00	143	18,129	0.79%	大買/鉅額交易
2019/05/08	33	16.56	7	16.60	16.55	26	17,802	0.15%
2019/05/07	20	17.05	0	0.00	17.05	20	17,657	0.11%
2019/05/06	6	17.06	5	17.05	17.00	1	17,685	0.01%
2019/05/03	4	17.30	0	0.00	17.35	4	17,540	0.02%
2019/05/02	5	17.23	0	0.00	17.20	5	17,491	0.03%
2019/04/30	19	17.33	12	17.30	17.30	7	17,383	0.04%
2019/04/29	5	17.50	8	17.49	17.35	-3	17,374	-0.02%
2019/04/26	10	17.64	2	17.65	17.65	8	17,293	0.05%
2019/04/25	6	17.79	20	17.78	17.75	-14	17,233	-0.08%
2019/04/24	1	17.90	0	0.00	17.90	1	17,288	0.01%
2019/04/23	1	17.95	11	18.10	18.00	-10	17,272	-0.06%
2019/04/22	36	18.12	15	18.13	18.10	21	17,206	0.12%
2019/04/19	32	17.75	11	17.76	17.80	21	16,955	0.12%
2019/04/18	1	17.70	12	17.70	17.65	-11	17,173	-0.06%
2019/04/17	23.5	17.93	0	0.00	17.95	23.5	17,220	0.14%
2019/04/16	2	17.85	2	17.83	17.85	0	17,062	0.00%
2019/04/15	5	17.99	5	17.95	17.90	0	17,050	0.00%
2019/04/12	17	17.95	8	17.96	17.95	9	17,111	0.05%
2019/04/11	7	17.75	0	0.00	17.65	7	16,805	0.04%
2019/04/10	10	17.70	10	17.75	17.75	0	16,700	0.00%
2019/04/09	9	17.73	0	0.00	17.75	9	16,666	0.05%
2019/04/08	16	17.66	17	17.65	17.65	-1	16,543	-0.01%
2019/04/02	1	17.80	5.1	17.90	17.75	-4.1	16,298	-0.03%
2019/04/01	7	17.74	30	17.73	17.70	-23	16,282	-0.14%
2019/03/29	6	17.65	0	0.00	17.65	6	16,249	0.04%
2019/03/28	37	17.62	10	17.60	17.60	27	16,321	0.17%
2019/03/27	28	17.67	11	17.75	17.75	17	16,269	0.10%
2019/03/26	48	17.78	2	17.90	17.75	46	16,036	0.29%
2019/03/25	7	17.91	0	0.00	17.95	7	15,851	0.04%
2019/03/22	12	18.11	2	18.18	18.10	10	15,742	0.06%
2019/03/21	2	18.10	10	18.10	18.10	-8	15,655	-0.05%
2019/03/20	5	18.09	0	0.00	18.10	5	15,747	0.03%
2019/03/19	0	0.00	8	18.16	18.15	-8	15,660	-0.05%
2019/03/18	1	18.30	3	18.25	18.25	-2	15,642	-0.01%
2019/03/15	71	18.29	16	18.32	18.30	55	15,620	0.35%
2019/03/14	15	17.93	15	17.98	18.00	0	14,800	0.00%
2019/03/13	13	17.97	18	17.96	17.95	-5	14,909	-0.03%
2019/03/12	9	18.13	0	0.00	18.05	9	14,898	0.06%
2019/03/11	41	18.11	53	18.20	18.10	-12	14,880	-0.08%
2019/03/08	58	18.21	15	18.23	18.25	43	14,944	0.29%
2019/03/07	18	17.85	48	18.02	18.15	-30	15,235	-0.20%
2019/03/06	30	18.04	8	18.15	18.00	22	14,885	0.15%
2019/03/05	10	18.11	16	18.13	18.10	-6	14,679	-0.04%
2019/03/04	22	18.31	16	18.21	18.20	6	14,464	0.04%
2019/02/27	35	18.14	20	18.15	18.15	15	13,946	0.11%
2019/02/26	3	18.32	57	18.37	18.50	-54	13,195	-0.41%
2019/02/25	51	18.06	11	18.20	18.00	40	12,559	0.32%
2019/02/22	5	18.20	0	0.00	18.40	5	11,999	0.04%
2019/02/21	2	18.40	86	18.23	18.45	-84	11,648	-0.72%
2019/02/20	56	17.79	2	17.60	17.60	54	10,997	0.49%
2019/02/18	1	17.70	5	17.70	17.65	-4	11,065	-0.04%
2019/02/15	9	17.51	19	17.51	17.45	-10	11,038	-0.09%
2019/02/14	51	17.88	10	17.85	17.90	41	10,919	0.38%
2019/02/13	17	18.04	26	18.06	18.15	-9	10,836	-0.08%
2019/02/12	4	17.55	2	17.50	17.55	2	10,399	0.02%
2019/01/30	0	0.00	4	17.43	17.50	-4	10,637	-0.04%
2019/01/29	3	17.20	0	0.00	17.35	3	10,984	0.03%
2019/01/25	0	0.00	13	17.46	17.50	-13	11,858	-0.11%
2019/01/23	0	0.00	4	17.13	17.25	-4	12,168	-0.03%
2019/01/18	0	0.00	4	17.41	17.30	-4	12,473	-0.03%
2019/01/17	40	17.21	0	0.00	17.10	40	12,666	0.32%
2019/01/16	3	17.25	5	17.29	17.30	-2	12,803	-0.02%
2019/01/14	1	17.15	1	17.20	17.10	0	13,000	0.00%
2019/01/11	0	0.00	5	17.10	17.15	-5	13,230	-0.04%
2019/01/10	59	17.26	64	17.23	17.15	-5	13,434	-0.04%
2019/01/09	10	17.00	7	17.00	17.10	3	13,346	0.02%
2019/01/08	1	16.70	7	16.68	16.65	-6	13,340	-0.04%
2019/01/07	3	16.57	2	16.65	16.70	1	13,597	0.01%
2019/01/04	30	16.01	9	16.13	16.10	21	14,041	0.15%
2019/01/03	10	16.60	13	16.64	16.60	-3	14,134	-0.02%
2019/01/02	1	16.65	10	16.75	16.70	-9	14,341	-0.06%
2018/12/28	1	16.60	0	0.00	16.75	1	14,554	0.01%
2018/12/27	17	16.82	0	0.00	16.70	17	14,999	0.11%
2018/12/26	10	16.60	0	0.00	16.60	10	15,000	0.07%
2018/12/25	5	16.91	13	16.84	16.80	-8	15,007	-0.05%
2018/12/24	4	17.11	46	17.10	17.10	-42	15,105	-0.28%
2018/12/22	2	16.78	33	16.67	16.85	-31	15,176	-0.20%
2018/12/21	19	16.54	16	16.55	16.55	3	15,277	0.02%
2018/12/20	22	16.69	5.6	16.88	16.70	16.4	15,160	0.11%
2018/12/19	65	16.90	0	0.00	16.90	65	15,177	0.43%
2018/12/18	1	16.80	5	16.85	17.00	-4	15,244	-0.03%
2018/12/17	16	17.05	1	17.20	16.95	15	15,510	0.10%
2018/12/13	21	17.25	0	0.00	17.15	21	15,452	0.14%
2018/12/12	10	17.20	48	17.30	17.45	-38	15,279	-0.25%
2018/12/11	71	17.05	7	17.01	16.90	64	15,251	0.42%
2018/12/10	57	17.14	1	17.10	17.10	56	15,274	0.37%
2018/12/07	2	17.73	2	17.75	17.75	0	15,225	0.00%
2018/12/06	40	17.64	51.3	17.57	17.40	-11.3	15,221	-0.07%
2018/12/05	6	18.33	12	18.32	18.30	-6	15,111	-0.04%
2018/12/04	5	18.84	8	18.94	18.75	-3	15,489	-0.02%
2018/12/03	41	19.18	125	19.21	19.10	-84	15,544	-0.54%	大賣/
2018/11/30	128	18.48	40	18.57	18.45	88	15,356	0.57%	大買/
2018/11/29	2	17.35	29	17.42	17.65	-27	14,493	-0.19%
2018/11/28	0	0.00	2	17.23	17.15	-2	14,343	-0.01%
2018/11/27	4	16.76	0	0.00	16.90	4	14,405	0.03%
2018/11/26	2	16.95	14	16.98	16.95	-12	14,396	-0.08%
2018/11/23	13	16.85	0	0.00	16.80	13	14,484	0.09%
2018/11/22	4	17.00	2	17.10	16.90	2	14,587	0.01%
2018/11/21	6	17.01	5	16.90	17.25	1	15,037	0.01%
2018/11/20	9	17.27	0	0.00	17.15	9	15,780	0.06%
2018/11/19	20	17.55	7	17.51	17.50	13	15,898	0.08%
2018/11/16	5	17.35	4	17.30	17.30	1	16,046	0.01%
2018/11/15	13	17.00	0	0.00	17.00	13	15,999	0.08%
2018/11/14	3	17.15	14	17.29	17.10	-11	16,062	-0.07%
2018/11/13	12	16.62	5	16.99	17.20	7	16,158	0.04%
2018/11/12	0	0.00	6.1	17.02	17.00	-6.1	16,555	-0.04%
2018/11/09	27	16.98	5	16.95	17.00	22	17,189	0.13%
2018/11/08	11	17.17	11	17.38	16.90	0	17,350	0.00%
2018/11/07	3	17.15	14	17.10	17.20	-11	17,360	-0.06%
2018/11/06	16	16.87	4	16.66	16.65	12	17,662	0.07%
2018/11/05	4	16.95	105	17.20	17.35	-101	17,653	-0.57%	大賣/鉅額交易
2018/11/02	12	16.11	15	16.13	16.25	-3	17,438	-0.02%
2018/11/01	20.1	15.51	3	15.55	15.45	17.1	17,374	0.10%
2018/10/31	3	15.12	7	15.18	15.35	-4	17,523	-0.02%
2018/10/30	1	14.50	0	0.00	14.65	1	17,581	0.01%
2018/10/29	79	14.58	0	0.00	14.55	79	18,030	0.44%
2018/10/26	206	14.57	1	14.70	14.65	205	18,133	1.13%	大買/鉅額交易
2018/10/25	29	14.49	8	14.76	14.40	21	18,171	0.12%
2018/10/24	4	15.58	2	15.55	15.50	2	18,444	0.01%
2018/10/23	5	15.92	1.1	16.18	15.75	3.9	18,598	0.02%
2018/10/22	4	16.35	11	16.07	16.35	-7	18,551	-0.04%
2018/10/19	3	15.55	258	15.58	16.05	-255	18,805	-1.36%	大賣/鉅額交易
2018/10/18	10	16.13	5	16.03	16.00	5	19,311	0.03%
2018/10/17	2	16.65	7	16.71	16.30	-5	19,477	-0.03%
2018/10/16	2	16.35	3	16.32	16.35	-1	19,606	-0.01%
2018/10/15	22	16.13	26	16.17	16.10	-4	19,659	-0.02%
2018/10/12	37	16.28	36	16.45	16.60	1	19,483	0.01%
2018/10/11	78	16.89	32	17.00	16.85	46	19,088	0.24%
2018/10/09	17	18.88	4	18.70	18.70	13	18,941	0.07%
2018/10/08	17	18.97	9	18.86	18.95	8	18,896	0.04%
2018/10/05	51	19.55	9	19.63	19.20	42	19,069	0.22%
2018/10/04	4	20.48	0	0.00	20.50	4	18,691	0.02%
2018/10/03	12	20.66	4	20.65	20.60	8	18,733	0.04%
2018/10/02	11	20.40	2	20.50	20.50	9	18,965	0.05%
2018/10/01	3	20.70	11	20.80	20.70	-8	19,197	-0.04%
2018/09/28	0	0.00	11	20.45	20.55	-11	19,226	-0.06%
2018/09/27	2	20.28	1.5	20.39	20.25	0.5	19,164	0.00%
2018/09/26	5	20.50	5	20.40	20.50	0	19,232	0.00%
2018/09/25	8	20.19	2	20.15	20.20	6	19,559	0.03%
2018/09/21	2	20.18	19	20.23	20.45	-17	19,988	-0.09%
2018/09/20	0	0.00	6	19.75	19.75	-6	19,947	-0.03%
2018/09/19	4	19.88	1	19.85	19.80	3	20,019	0.01%
2018/09/18	2	19.50	0	0.00	19.45	2	20,144	0.01%
2018/09/17	6	19.65	24	19.55	19.55	-18	20,495	-0.09%
2018/09/14	0	0.00	28	19.84	19.90	-28	20,656	-0.14%
2018/09/13	1	19.40	7	19.26	19.25	-6	20,735	-0.03%
2018/09/12	8	19.11	7	19.18	19.20	1	20,836	0.00%
2018/09/11	22	19.06	9	19.17	19.10	13	21,105	0.06%
2018/09/10	48	19.03	0	0.00	18.85	48	21,358	0.22%
2018/09/07	14	20.08	31	19.99	19.90	-17	21,056	-0.08%
2018/09/06	10	20.84	162.2	20.86	20.50	-152.2	21,025	-0.72%	大賣/鉅額交易
2018/09/05	8	21.43	4	21.85	21.45	4	20,903	0.02%
2018/09/04	4	21.80	6	21.86	21.75	-2	20,963	-0.01%
2018/09/03	166	21.79	6	21.55	21.55	160	20,915	0.76%	大買/鉅額交易
2018/08/31	8	21.54	1	21.50	21.70	7	20,915	0.03%
2018/08/30	4	21.71	0	0.00	21.45	4	21,207	0.02%
2018/08/29	2	21.65	2	21.68	21.70	0	21,430	0.00%
2018/08/28	35	22.02	32	21.80	21.65	3	21,737	0.01%
2018/08/27	6	21.81	79	21.18	21.55	-73	21,471	-0.34%
2018/08/24	14	20.32	14	20.33	20.45	0	20,870	0.00%
2018/08/23	107	20.55	110	20.32	20.45	-3	21,162	-0.01%	大買/大賣/
2018/08/22	3	20.00	9	20.11	20.00	-6	21,512	-0.03%
2018/08/21	37	20.01	7	20.04	20.10	30	21,993	0.14%
2018/08/20	0	0.00	16	19.95	20.25	-16	22,248	-0.07%
2018/08/17	57	20.13	31	20.01	19.90	26	22,381	0.12%
2018/08/16	91	20.48	13	20.65	20.25	78	22,350	0.35%
2018/08/15	10	21.17	6	21.48	21.15	4	22,164	0.02%
2018/08/14	13	21.48	13	21.37	21.70	0	22,844	0.00%
2018/08/13	138	21.50	103	21.40	21.30	35	23,561	0.15%	大買/大賣/
2018/08/10	31	22.31	24	22.14	21.85	7	23,452	0.03%
2018/08/09	6	21.89	51	22.07	22.25	-45	23,315	-0.19%
2018/08/08	47	21.87	40	21.99	21.75	7	23,323	0.03%
2018/08/07	10	21.77	20	21.70	22.00	-10	23,907	-0.04%
2018/08/06	12	21.43	0	0.00	21.45	12	24,572	0.05%
2018/08/03	43	21.57	70	21.44	21.60	-27	25,377	-0.11%
2018/08/02	14	20.92	3	20.98	20.90	11	25,275	0.04%
2018/08/01	15	21.55	27	21.29	21.70	-12	25,734	-0.05%
2018/07/31	56	20.95	34	20.95	20.80	22	25,709	0.09%
2018/07/30	18	21.53	6	21.83	21.20	12	25,805	0.05%
2018/07/27	87	22.14	42	22.23	22.20	45	25,813	0.17%
2018/07/26	50	22.22	38	22.31	22.20	12	25,774	0.05%
2018/07/25	31	21.97	73	21.98	22.35	-42	25,643	-0.16%
2018/07/24	66	20.68	38	20.75	20.90	28	25,159	0.11%
2018/07/23	35	20.01	41	20.10	20.20	-6	24,845	-0.02%
2018/07/20	24	19.72	32	19.93	19.55	-8	24,738	-0.03%
2018/07/19	34	20.37	1	20.35	20.25	33	24,783	0.13%
2018/07/18	21	20.51	18	20.65	20.45	3	25,091	0.01%
2018/07/17	15	20.55	20	20.66	20.55	-5	25,295	-0.02%
2018/07/16	26	21.09	4	21.40	20.90	22	25,620	0.09%
2018/07/13	45	21.45	33	21.61	21.60	12	25,809	0.05%
2018/07/12	11	20.59	6	20.79	20.90	5	25,768	0.02%
2018/07/11	4	20.34	3	20.42	20.35	1	26,319	0.00%
2018/07/10	21	20.55	2	20.65	20.40	19	26,422	0.07%
2018/07/09	7	20.14	15.4	20.06	20.70	-8.4	26,574	-0.03%
2018/07/06	7	19.59	19	19.45	19.25	-12	26,356	-0.05%
2018/07/05	8	19.95	6	20.05	19.70	2	26,857	0.01%
2018/07/04	4	20.05	0	0.00	20.05	4	27,985	0.01%
2018/07/03	32	21.30	20	20.60	20.50	12	28,767	0.04%
2018/07/02	19	21.06	22	21.10	21.25	-3	28,460	-0.01%
2018/06/29	18	20.53	73	20.49	20.70	-55	27,986	-0.20%
2018/06/28	7	20.06	0	0.00	20.00	7	27,706	0.03%
2018/06/27	4	20.16	21	20.26	20.40	-17	27,717	-0.06%
2018/06/26	10	19.88	9	20.04	19.90	1	27,721	0.00%
2018/06/25	34	20.34	4	20.79	20.15	30	27,497	0.11%
2018/06/22	29	21.15	4.5	21.33	21.00	24.5	27,315	0.09%
2018/06/21	6	21.69	7	21.77	21.80	-1	27,187	0.00%
2018/06/20	5	21.25	13	21.08	21.15	-8	27,034	-0.03%
2018/06/19	12	22.05	35	21.91	21.65	-23	26,703	-0.09%
2018/06/15	5	22.85	0	0.00	22.75	5	26,316	0.02%
2018/06/14	7	24.11	7	24.16	24.15	0	26,040	0.00%
2018/06/13	1	23.95	6	23.88	23.75	-5	25,923	-0.02%
2018/06/12	15	23.90	17	23.89	23.85	-2	25,920	-0.01%
2018/06/11	3	24.27	1	24.45	24.30	2	25,718	0.01%
2018/06/08	9	24.31	9.3	24.27	24.20	-0.3	25,619	0.00%
2018/06/07	10	25.03	5	25.09	24.75	5	25,562	0.02%
2018/06/06	16	24.58	25	24.83	24.75	-9	25,214	-0.04%
2018/06/05	23	24.40	43	24.27	23.95	-20	24,931	-0.08%
2018/06/04	21	24.92	11	24.79	24.70	10	24,562	0.04%
2018/06/01	15	24.78	23.5	24.73	24.65	-8.5	24,421	-0.03%
2018/05/31	26	25.31	52	25.30	25.05	-26	24,294	-0.11%
2018/05/30	51	25.14	2	25.10	24.85	49	23,962	0.20%
2018/05/29	7	26.26	28	26.16	25.90	-21	23,651	-0.09%
2018/05/28	16	25.58	42	25.59	25.65	-26	23,885	-0.11%
2018/05/25	27	26.02	17	25.83	25.80	10	23,703	0.04%
2018/05/24	39	25.73	114	25.94	25.95	-75	23,580	-0.32%	大賣/
2018/05/23	106	25.45	12	25.06	25.00	94	23,340	0.40%	大買/
2018/05/22	259	25.77	223	26.54	25.50	36	22,920	0.16%	大買/大賣/
2018/05/21	60	25.33	136	25.59	25.90	-76	22,115	-0.34%	大賣/
2018/05/18	2	24.05	18	24.23	24.35	-16	21,293	-0.08%
2018/05/17	15	23.90	44.8	23.66	23.50	-29.8	20,984	-0.14%
2018/05/16	47	23.80	19	23.78	23.70	28	20,756	0.13%
2018/05/15	72	23.52	13	23.58	23.30	59	20,484	0.29%
2018/05/14	32	23.68	51	24.12	25.05	-19	19,847	-0.10%
2018/05/11	20	22.46	85	22.55	22.85	-65	18,828	-0.35%
2018/05/10	76	21.51	64	21.60	21.75	12	17,794	0.07%
2018/05/09	35	21.25	110	21.39	21.50	-75	17,406	-0.43%	大賣/
2018/05/08	12	20.60	1	20.55	20.50	11	16,779	0.07%
2018/05/07	8	20.97	203	21.02	21.10	-195	16,639	-1.17%	大賣/鉅額交易
2018/05/04	10	20.18	18	20.35	20.45	-8	16,023	-0.05%
2018/05/02	10	20.04	0	0.00	19.85	10	15,828	0.06%
2018/04/30	7	19.94	5	20.08	20.25	2	15,588	0.01%
2018/04/27	5	19.52	2	19.70	19.70	3	15,357	0.02%
2018/04/26	18	19.83	5	19.50	19.50	13	15,460	0.08%
2018/04/25	11	19.39	40	20.12	20.20	-29	15,319	-0.19%
2018/04/24	12	20.30	18	20.58	19.80	-6	15,135	-0.04%
2018/04/23	5	20.64	78	20.81	20.90	-73	14,959	-0.49%
2018/04/20	37	20.59	97	20.74	20.20	-60	14,721	-0.41%
2018/04/19	7	20.43	20	20.43	20.40	-13	14,314	-0.09%
2018/04/18	13	19.92	2	20.60	20.05	11	13,992	0.08%
2018/04/17	22	20.45	166	20.57	20.15	-144	13,969	-1.03%	大賣/鉅額交易
2018/04/16	10	20.13	28	20.06	20.15	-18	13,552	-0.13%
2018/04/13	13	20.23	84	20.37	20.20	-71	13,493	-0.53%
2018/04/12	5	19.65	24	19.65	19.80	-19	13,118	-0.14%
2018/04/11	27	20.01	86	19.92	19.90	-59	13,123	-0.45%
2018/04/10	24	19.51	86	19.51	19.45	-62	12,598	-0.49%
2018/04/09	29	18.27	57	18.79	18.90	-28	11,621	-0.24%
2018/04/03	2	17.50	5	17.65	17.80	-3	10,957	-0.03%
2018/04/02	13	17.60	0	0.00	17.60	13	11,066	0.12%
2018/03/29	0	0.00	1	17.80	17.80	-1	11,345	-0.01%
2018/03/27	4	17.65	1	17.65	17.65	3	11,149	0.03%
2018/03/23	12	17.11	20	17.18	17.30	-8	11,464	-0.07%
2018/03/22	25	17.67	42	17.64	17.65	-17	11,576	-0.15%
2018/03/21	2	17.65	0	0.00	17.65	2	11,801	0.02%
2018/03/20	1	17.70	0	0.00	17.65	1	12,147	0.01%
2018/03/19	0	0.00	32	17.92	17.90	-32	13,003	-0.25%
2018/03/16	6	17.62	2	17.70	17.70	4	13,228	0.03%
2018/03/14	3	17.52	0	0.00	17.50	3	13,476	0.02%
2018/03/13	3	17.52	7	17.77	17.50	-4	13,523	-0.03%
2018/03/09	0	0.00	7	17.50	17.45	-7	13,657	-0.05%
2018/03/08	0	0.00	4	17.45	17.45	-4	13,770	-0.03%
2018/03/07	14	17.57	3	17.58	17.40	11	13,756	0.08%
2018/03/06	2	17.40	9	17.55	17.35	-7	14,021	-0.05%
2018/03/05	7	17.44	16	17.49	17.30	-9	14,713	-0.06%
2018/03/02	27	17.59	4	17.56	17.50	23	14,695	0.16%
2018/03/01	11	17.68	45.8	17.81	17.90	-34.8	14,500	-0.24%
2018/02/27	11	16.94	0	0.00	16.95	11	13,681	0.08%
2018/02/26	4	16.69	0	0.00	16.55	4	13,482	0.03%
2018/02/23	2	16.80	2	16.78	16.90	0	13,307	0.00%
2018/02/22	3	16.05	0	0.00	16.60	3	13,166	0.02%
2018/02/21	5	16.15	100	16.10	16.20	-95	13,275	-0.72%
2018/02/12	1	15.85	5	15.75	15.65	-4	13,218	-0.03%
2018/02/09	3	15.25	19	15.10	15.40	-16	13,191	-0.12%
2018/02/07	2	15.25	10	15.45	15.25	-8	13,209	-0.06%
2018/02/06	122	15.01	10	15.07	15.05	112	13,177	0.85%	大買/鉅額交易
2018/02/02	1	16.75	2	16.80	16.80	-1	13,340	-0.01%
2018/02/01	2	16.65	0	0.00	16.90	2	13,574	0.01%
2018/01/31	8	16.58	12	16.58	16.75	-4	13,794	-0.03%
2018/01/30	6	16.68	0	0.00	16.70	6	13,990	0.04%
2018/01/29	25	16.65	5	16.55	16.60	20	14,094	0.14%
2018/01/26	61	16.75	3	16.85	16.75	58	14,686	0.39%
2018/01/25	8	17.03	15	17.00	17.00	-7	15,260	-0.05%
2018/01/24	7	16.93	29	16.95	16.95	-22	15,221	-0.14%
2018/01/23	14	17.08	0	0.00	16.95	14	15,328	0.09%
2018/01/22	5	17.00	58	16.76	17.20	-53	15,315	-0.35%
2018/01/19	0	0.00	1	17.10	17.05	-1	15,219	-0.01%
2018/01/18	0	0.00	9	17.15	17.10	-9	15,240	-0.06%
2018/01/17	47	17.12	4	17.20	17.10	43	15,283	0.28%
2018/01/16	15	17.63	8	17.65	17.50	7	15,285	0.05%
2018/01/15	38	17.73	0	0.00	17.65	38	15,305	0.25%
2018/01/11	5	17.81	7	18.19	17.70	-2	15,504	-0.01%
2018/01/10	4	17.91	36	17.91	18.00	-32	15,352	-0.21%
2018/01/08	25	17.77	2	17.78	17.70	23	15,456	0.15%
2018/01/05	65	17.65	6	17.83	17.80	59	15,644	0.38%
2018/01/04	15	17.58	31	17.53	17.50	-16	15,568	-0.10%
2018/01/03	84	17.94	4	17.96	17.75	80	15,782	0.51%
2018/01/02	48	17.94	17.4	17.98	18.00	30.6	15,560	0.20%