東元 (1504)-元大-竹北券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.0
漲跌
▼0.4
漲幅
-0.76%
成交量
5,872張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	51.51	7	51.87	52.00	0	4,448	0.00%
2024/11/19	1	52.20	0	0.00	52.20	1	4,374	0.02%
2024/11/18	2	52.15	1	52.70	52.40	1	4,347	0.02%
2024/11/15	0	0.00	3	51.90	52.00	-3	4,336	-0.07%
2024/11/14	1	51.40	2	51.35	51.50	-1	4,291	-0.02%
2024/11/12	0.8	50.02	0	0.00	49.30	0.8	4,199	0.02%
2024/11/11	0.1	50.10	0	0.00	50.50	0.1	4,170	0.00%
2024/11/08	3	51.20	0.6	50.70	50.60	2.4	4,194	0.06%
2024/11/07	0	0.00	4	50.40	51.10	-4	4,236	-0.09%
2024/11/06	0	0.00	2.5	50.26	50.00	-2.5	4,202	-0.06%
2024/11/05	0	0.00	6	50.42	50.20	-6	4,299	-0.14%
2024/11/04	1	50.10	3	50.00	49.90	-2	4,470	-0.04%
2024/11/01	1	48.55	0	0.00	49.70	1	4,663	0.02%
2024/10/30	0	0.00	4	49.39	49.40	-4	4,651	-0.09%
2024/10/29	4.1	48.81	3	49.63	48.60	1.1	4,608	0.02%
2024/10/25	1	48.75	0	0.00	48.55	1	4,547	0.02%
2024/10/24	1	48.75	0	0.00	48.75	1	4,546	0.02%
2024/10/22	1	49.10	0	0.00	49.50	1	4,558	0.02%
2024/10/18	0	0.00	2	50.00	49.60	-2	4,816	-0.04%
2024/10/17	0.2	49.28	0	0.00	49.35	0.2	4,876	0.00%
2024/10/16	1	48.65	0	0.00	49.90	1	4,983	0.02%
2024/10/14	0.2	48.68	0	0.00	49.05	0.2	4,942	0.00%
2024/10/11	1	49.05	0	0.00	49.05	1	5,045	0.02%
2024/10/09	0.1	49.55	0	0.00	49.45	0.1	5,251	0.00%
2024/10/08	0	0.00	2	49.60	49.80	-2	5,307	-0.04%
2024/10/07	0	0.00	105	50.57	50.70	-105	5,338	-1.97%	大賣/鉅額交易
2024/10/01	6	48.20	0	0.00	47.75	6	5,497	0.11%
2024/09/26	0	0.00	2	49.90	49.50	-2	5,795	-0.03%
2024/09/25	0	0.00	8	49.61	49.70	-8	5,858	-0.14%
2024/09/24	1	48.30	0	0.00	48.70	1	5,987	0.02%
2024/09/23	2	48.70	0	0.00	49.00	2	6,090	0.03%
2024/09/20	2	49.10	4	49.15	49.05	-2	6,170	-0.03%
2024/09/18	0	0.00	0.1	49.10	49.05	-0.1	6,329	0.00%
2024/09/13	1	47.80	1	48.10	48.40	0	6,486	0.00%
2024/09/11	1	45.90	0	0.00	45.90	1	7,345	0.01%
2024/09/10	3	46.15	0	0.00	46.45	3	7,605	0.04%
2024/09/09	1	45.50	0	0.00	46.55	1	7,881	0.01%
2024/09/06	1	45.95	0	0.00	46.70	1	7,988	0.01%
2024/09/05	5	46.63	0	0.00	46.30	5	8,195	0.06%
2024/09/04	2	46.00	0	0.00	46.05	2	8,464	0.02%
2024/09/03	2	48.20	0	0.00	48.40	2	8,808	0.02%
2024/09/02	3	48.70	0	0.00	48.50	3	9,044	0.03%
2024/08/29	2	48.50	1	49.15	49.15	1	9,614	0.01%
2024/08/28	2	48.25	0	0.00	48.95	2	10,062	0.02%
2024/08/27	0	0.00	1	48.45	48.75	-1	10,670	-0.01%
2024/08/26	1	49.00	4	48.94	48.85	-3	10,818	-0.03%
2024/08/23	1	48.30	2	47.70	48.45	-1	10,958	-0.01%
2024/08/22	0	48.00	0	0.00	47.85	0	11,104	0.00%
2024/08/21	1	48.46	0	0.00	48.35	1	11,296	0.01%
2024/08/20	1	48.25	0	0.00	48.20	1	11,396	0.01%
2024/08/19	2	47.48	1	47.25	47.80	1	11,480	0.01%
2024/08/16	0.1	46.70	2	46.38	46.20	-1.9	11,436	-0.02%
2024/08/14	1	46.00	0	0.00	46.40	1	11,665	0.01%
2024/08/12	3	45.93	1	46.10	46.30	2	11,786	0.02%
2024/08/09	1	45.20	0	0.00	45.30	1	11,849	0.01%
2024/08/07	1	45.50	1	45.55	45.50	0	12,023	0.00%
2024/08/06	4.2	42.47	13.5	42.20	43.00	-9.3	12,101	-0.08%
2024/08/05	10	44.13	0.1	44.20	43.20	9.9	12,010	0.08%
2024/08/02	0	0.00	1	48.05	47.60	-1	11,985	-0.01%
2024/07/31	0	0.00	1	49.00	48.60	-1	12,134	-0.01%
2024/07/30	3	47.75	2	48.25	48.75	1	12,301	0.01%
2024/07/29	3	48.02	3	48.05	48.00	0	12,612	0.00%
2024/07/26	1	48.90	0	0.00	48.65	1	12,756	0.01%
2024/07/22	7	48.69	2	48.48	48.00	5	13,015	0.04%
2024/07/19	5	49.98	0	0.00	49.35	5	13,033	0.04%
2024/07/18	3.1	50.58	0	0.00	50.60	3.1	13,258	0.02%
2024/07/17	4	51.10	0	0.00	50.90	4	13,572	0.03%
2024/07/16	5	51.14	0	0.00	50.90	5	13,983	0.04%
2024/07/15	1.4	51.33	0	0.00	51.20	1.4	15,045	0.01%
2024/07/12	3.1	50.91	0	0.00	51.10	3.1	16,096	0.02%
2024/07/11	20.2	51.80	3	51.53	51.30	17.2	16,870	0.10%
2024/07/10	2	52.40	0	0.00	52.30	2	17,099	0.01%
2024/07/09	4.2	52.21	0.2	52.60	52.20	4	18,151	0.02%
2024/07/08	4.1	52.53	0.6	52.80	52.60	3.5	19,245	0.02%
2024/07/05	5	53.52	0	0.00	53.40	5	19,503	0.03%
2024/07/04	2	53.30	0.1	53.10	53.10	1.9	19,437	0.01%
2024/07/03	6.1	53.01	0	0.00	52.40	6.1	19,582	0.03%
2024/07/02	3	53.10	1	53.40	52.90	2	19,575	0.01%
2024/07/01	5	53.00	5.4	53.22	52.80	-0.4	19,640	0.00%
2024/06/28	11	53.54	0.1	53.80	53.50	10.9	19,833	0.06%
2024/06/27	1.3	52.65	3	52.57	52.20	-1.7	20,069	-0.01%
2024/06/26	4.1	53.05	3	53.20	52.70	1.1	20,736	0.01%
2024/06/25	0	0.00	1	52.40	53.00	-1	21,206	0.00%
2024/06/24	5	53.14	1	53.00	52.80	4	21,406	0.02%
2024/06/21	4	53.73	1	54.00	53.70	3	22,206	0.01%
2024/06/20	2	54.20	6	53.98	54.30	-4	22,389	-0.02%
2024/06/19	12	53.73	10.1	53.41	53.40	1.9	22,940	0.01%
2024/06/18	25.8	54.06	4	54.05	53.90	21.8	23,447	0.09%
2024/06/17	2.4	57.69	4.6	58.30	57.60	-2.2	23,541	-0.01%
2024/06/14	15	58.78	12.2	58.29	57.90	2.8	24,041	0.01%
2024/06/13	6.1	57.60	3	57.87	57.30	3.1	24,194	0.01%
2024/06/12	1.2	57.33	1	57.50	57.80	0.2	24,323	0.00%
2024/06/11	8	58.44	3	58.77	58.50	5	24,310	0.02%
2024/06/07	3.5	58.60	9.2	58.34	59.00	-5.7	24,359	-0.02%
2024/06/06	4	57.58	5	57.40	57.60	-1	24,223	0.00%
2024/06/05	5	57.58	4.3	57.59	57.30	0.7	24,096	0.00%
2024/06/04	8	57.33	19	57.10	57.60	-11	24,016	-0.05%
2024/06/03	22	56.60	10.3	56.75	57.50	11.7	23,891	0.05%
2024/05/31	7	55.37	12.1	55.95	56.20	-5.1	23,869	-0.02%
2024/05/30	2	53.35	2	53.05	53.00	0	23,395	0.00%
2024/05/29	4	53.85	3	53.50	53.30	1	23,379	0.00%
2024/05/28	5	53.98	1	53.90	53.60	4	23,417	0.02%
2024/05/27	3.3	54.48	4	54.58	54.30	-0.7	23,576	0.00%
2024/05/24	2.1	53.34	3	54.07	53.50	-0.9	23,562	0.00%
2024/05/23	7.6	53.14	0	0.00	52.50	7.6	23,866	0.03%
2024/05/22	0.6	54.04	0	0.00	53.70	0.6	23,926	0.00%
2024/05/21	4.9	54.04	3	53.70	53.60	1.9	23,939	0.01%
2024/05/20	4.3	55.37	1	55.00	54.80	3.3	23,839	0.01%
2024/05/17	4	55.43	2	55.35	55.80	2	23,744	0.01%
2024/05/16	0.1	54.60	0	0.00	54.50	0.1	23,840	0.00%
2024/05/15	1	54.31	0	0.00	54.40	1	23,956	0.00%
2024/05/14	0.1	54.70	0	0.00	54.40	0.1	23,913	0.00%
2024/05/13	4.8	54.06	1.6	54.50	54.00	3.3	23,871	0.01%
2024/05/10	5.1	55.10	1	56.10	55.10	4.1	23,750	0.02%
2024/05/09	1.2	55.73	1	55.80	55.80	0.2	23,638	0.00%
2024/05/08	4.6	56.77	0	56.70	56.30	4.5	23,560	0.02%
2024/05/07	1	56.80	1	56.90	57.20	0	23,467	0.00%
2024/05/03	0	0.00	3	56.33	55.70	-3	23,356	-0.01%
2024/05/02	34	57.16	33	56.70	56.70	1	23,183	0.00%
2024/04/30	0.1	56.00	1	56.00	55.60	-0.9	22,859	0.00%
2024/04/29	1.1	56.43	3	56.60	56.70	-1.9	22,836	-0.01%
2024/04/26	1.3	57.84	6	57.10	57.10	-4.7	22,743	-0.02%
2024/04/24	28	59.35	30	59.49	59.30	-2	22,489	-0.01%
2024/04/23	43	59.44	43.1	59.97	58.30	-0.1	22,272	0.00%
2024/04/22	108	58.10	108.1	58.47	58.50	-0.1	21,932	0.00%	大買/大賣/
2024/04/19	125	60.72	114.4	60.69	59.90	10.6	21,448	0.05%	大買/大賣/
2024/04/18	49.1	61.07	54.1	60.65	61.00	-4.9	20,336	-0.02%
2024/04/17	85.4	59.86	80	58.35	61.10	5.3	19,309	0.03%
2024/04/16	6.6	56.94	0.2	57.50	56.30	6.5	18,471	0.03%
2024/04/15	121.3	59.73	123	59.60	59.20	-1.7	18,113	-0.01%	大買/大賣/
2024/04/12	25	60.02	67	59.70	60.80	-42	17,034	-0.25%
2024/04/11	3.3	57.03	4	56.63	56.50	-0.8	15,929	0.00%
2024/04/10	2	56.40	0	0.00	56.20	2	15,614	0.01%
2024/04/09	4	56.55	11	56.77	57.00	-7	15,590	-0.04%
2024/04/08	30	55.86	33	55.75	56.30	-3	15,515	-0.02%
2024/04/03	19	56.08	1	56.00	55.70	18	15,485	0.12%
2024/04/02	37	55.79	73.1	55.92	55.40	-36.1	15,522	-0.23%
2024/04/01	30	56.94	24.1	57.36	56.20	5.9	15,345	0.04%
2024/03/29	28	57.47	21.5	57.12	58.10	6.5	15,029	0.04%
2024/03/28	22.1	57.24	30.1	56.83	57.10	-8	14,351	-0.06%
2024/03/27	71	55.55	87.1	55.30	55.70	-16.1	13,900	-0.12%
2024/03/26	226.4	56.79	233.3	57.26	55.60	-6.9	13,789	-0.05%	大買/大賣/
2024/03/25	12.2	56.32	7	56.17	56.00	5.2	13,009	0.04%
2024/03/22	41.6	57.38	17.2	56.87	55.90	24.4	12,967	0.19%
2024/03/21	36.3	57.77	21.4	58.06	58.10	14.9	12,586	0.12%
2024/03/20	59.9	56.10	38.5	56.24	56.00	21.4	12,939	0.17%
2024/03/19	15.2	55.08	20.7	55.33	55.00	-5.5	12,418	-0.04%
2024/03/18	4.8	52.31	2	52.35	52.80	2.8	11,707	0.02%
2024/03/15	0.3	50.60	1	51.00	50.60	-0.7	11,390	-0.01%
2024/03/14	2	51.40	1.1	51.37	51.50	1	11,222	0.01%
2024/03/13	10	51.68	7.4	51.19	51.00	2.6	11,182	0.02%
2024/03/12	3.1	50.06	12	51.06	51.10	-8.9	11,372	-0.08%
2024/03/11	6	49.78	0	0.00	50.30	6	11,599	0.05%
2024/03/08	7	49.43	4	49.55	49.40	3	11,867	0.03%
2024/03/07	0.1	50.00	1.7	49.91	50.10	-1.6	12,105	-0.01%
2024/03/06	3.1	50.07	8	50.13	50.50	-4.9	11,973	-0.04%
2024/03/05	0.2	48.75	4	48.80	48.95	-3.8	11,645	-0.03%
2024/03/04	3.5	49.09	3	48.60	48.75	0.5	11,615	0.00%
2024/03/01	2.5	49.10	2	49.35	48.65	0.5	11,583	0.00%
2024/02/29	6	49.00	10	48.94	49.20	-4	11,483	-0.03%
2024/02/27	3.1	48.50	2	47.50	47.60	1.1	11,383	0.01%
2024/02/26	42.4	48.74	69.2	48.77	48.25	-26.8	11,321	-0.24%
2024/02/23	5	48.03	10.1	47.84	47.95	-5.1	11,017	-0.05%
2024/02/22	21	47.47	15	47.35	47.05	6	11,068	0.05%
2024/02/21	1.2	47.06	0.1	47.20	47.05	1.1	11,372	0.01%
2024/02/20	5	46.93	10	47.31	47.45	-5	11,654	-0.04%
2024/02/19	5	48.04	3	47.62	47.35	2	11,852	0.02%
2024/02/16	0	0.00	4.1	47.18	47.60	-4.1	11,802	-0.03%
2024/02/15	1.1	45.86	0	0.00	45.85	1.1	11,903	0.01%
2024/02/05	0	0.00	4	46.65	46.65	-4	11,990	-0.03%
2024/02/02	1	46.75	4	46.65	46.30	-3	12,011	-0.02%
2024/02/01	1	46.05	51	46.38	46.75	-50	12,007	-0.42%
2024/01/31	0	0.00	5	46.32	46.05	-5	11,978	-0.04%
2024/01/30	0	0.00	0.1	46.15	46.20	-0.1	12,019	0.00%
2024/01/29	1	45.65	0	0.00	46.20	1	12,024	0.01%
2024/01/24	0	0.00	1	45.35	45.20	-1	12,063	-0.01%
2024/01/23	0	45.70	1	45.65	45.45	-1	12,091	-0.01%
2024/01/22	2.2	44.41	1	44.70	44.95	1.2	11,935	0.01%
2024/01/19	1.2	43.70	0	0.00	43.90	1.2	11,891	0.01%
2024/01/18	12	43.54	0	0.00	43.80	12	11,910	0.10%
2024/01/17	15	44.26	0	0.00	43.40	15	11,917	0.13%
2024/01/16	2	45.13	0	0.00	44.80	2	11,808	0.02%
2024/01/12	8	44.83	9	45.03	44.90	-1	12,000	-0.01%
2024/01/11	3.8	45.15	3	45.00	44.95	0.8	12,058	0.01%
2024/01/10	14	44.93	10	45.14	45.35	4	12,112	0.03%
2024/01/09	6	45.58	1	45.70	45.40	5	12,186	0.04%
2024/01/08	2	45.95	0	0.00	45.95	2	12,149	0.02%
2024/01/05	2	46.25	0	0.00	46.05	2	12,177	0.02%
2024/01/04	3.1	46.47	1	46.65	46.75	2.1	12,201	0.02%
2024/01/03	0.5	46.70	0	0.00	46.55	0.5	12,356	0.00%
2024/01/02	7	47.34	7	47.25	47.50	0	12,271	0.00%
2023/12/29	12.2	46.64	8	46.93	46.80	4.2	12,148	0.03%
2023/12/28	20	46.87	73	46.99	46.85	-53	12,153	-0.44%
2023/12/27	21	46.06	0	0.00	45.95	21	12,096	0.17%
2023/12/26	9	46.37	5	46.80	46.40	4	12,130	0.03%
2023/12/25	1	46.40	6	46.34	46.30	-5	12,154	-0.04%
2023/12/22	1.1	45.35	2	45.80	45.60	-0.9	12,258	-0.01%
2023/12/21	10.4	45.71	6	45.35	45.25	4.4	12,438	0.04%
2023/12/20	6	45.96	5	46.40	46.30	1	12,545	0.01%
2023/12/19	13	46.06	12	46.33	45.95	1	12,743	0.01%
2023/12/18	3	46.40	4.1	46.91	46.60	-1.1	12,657	-0.01%
2023/12/15	11.6	47.26	10.7	47.45	46.60	0.9	12,517	0.01%
2023/12/14	3	45.40	5.4	45.51	45.65	-2.4	11,516	-0.02%
2023/12/13	4.1	45.09	9.2	45.21	45.05	-5.2	11,416	-0.05%
2023/12/12	5.3	45.37	8	45.18	45.10	-2.7	11,526	-0.02%
2023/12/11	2	45.65	5.1	45.78	45.70	-3.1	11,478	-0.03%
2023/12/08	4	46.41	2	45.93	45.80	2	11,478	0.02%
2023/12/07	17.3	46.92	25	47.00	46.05	-7.7	11,362	-0.07%
2023/12/06	25	46.15	48	45.69	45.65	-23	10,927	-0.21%
2023/12/05	55	45.01	20	45.21	45.05	35	10,481	0.33%
2023/12/04	14	44.98	5.3	45.13	44.85	8.8	10,209	0.09%
2023/12/01	5	46.53	1	46.30	46.25	4	9,873	0.04%
2023/11/30	5	47.18	1	47.20	46.70	4	9,811	0.04%
2023/11/29	2.1	47.08	4	47.10	46.80	-1.9	9,838	-0.02%
2023/11/28	0.3	47.38	5	47.50	47.50	-4.8	9,780	-0.05%
2023/11/27	11	47.68	8	47.75	47.35	3	9,718	0.03%
2023/11/24	6	47.43	1	47.60	47.35	5	9,668	0.05%
2023/11/23	26	47.04	25	46.87	46.85	1	9,518	0.01%
2023/11/22	3	46.00	3	46.32	46.10	0	9,462	0.00%
2023/11/21	7	46.46	5	46.67	46.20	2	9,394	0.02%
2023/11/20	3.3	46.96	3	46.87	46.95	0.3	9,437	0.00%
2023/11/17	11	45.60	17	45.21	45.75	-6	9,162	-0.07%
2023/11/16	17	44.02	7	43.94	44.35	10	9,069	0.11%
2023/11/15	1	44.80	8	45.01	44.65	-7	8,980	-0.08%
2023/11/14	21	44.71	2	44.35	44.30	19	9,219	0.21%
2023/11/13	7	44.86	14	45.50	46.05	-7	9,059	-0.08%
2023/11/10	6	45.86	0	0.00	45.75	6	9,118	0.07%
2023/11/09	5	46.29	0	0.00	46.20	5	9,170	0.05%
2023/11/08	2	46.75	1	46.70	46.60	1	9,343	0.01%
2023/11/07	5	46.84	8	46.91	47.00	-3	9,596	-0.03%
2023/11/06	4	47.93	1	47.55	47.40	3	9,659	0.03%
2023/11/03	2	47.55	7	47.55	47.60	-5	9,710	-0.05%
2023/11/02	1.2	46.70	2	46.75	46.75	-0.8	9,839	-0.01%
2023/11/01	2	45.33	6	45.50	45.40	-4	9,973	-0.04%
2023/10/31	6	46.72	5	47.33	46.10	1	10,060	0.01%
2023/10/27	8	47.58	2	48.10	47.40	6	10,512	0.06%
2023/10/26	4	47.94	5	47.94	47.80	-1	10,780	-0.01%
2023/10/24	0	0.00	2.9	48.93	48.95	-2.9	11,637	-0.02%
2023/10/23	4	49.31	5	49.45	49.15	-1	14,067	-0.01%
2023/10/20	8.2	46.74	2.1	47.50	48.15	6.1	15,471	0.04%
2023/10/19	7.3	47.57	2	47.48	47.45	5.3	15,903	0.03%
2023/10/18	5.1	47.84	3	48.07	48.60	2.1	16,773	0.01%
2023/10/17	10.2	48.22	0	0.00	47.75	10.2	16,840	0.06%
2023/10/16	2.1	48.96	2	48.83	49.05	0.1	17,089	0.00%
2023/10/13	7.2	49.00	4	49.01	49.10	3.2	17,406	0.02%
2023/10/12	3	49.53	5	49.52	49.80	-2	18,131	-0.01%
2023/10/11	14.1	48.86	5.2	48.76	48.50	8.9	18,470	0.05%
2023/10/06	2.1	50.01	0	0.00	49.90	2.1	18,486	0.01%
2023/10/05	1	50.00	10	50.34	50.60	-9	18,612	-0.05%
2023/10/04	15	49.83	7	49.60	49.60	8	18,830	0.04%
2023/10/03	4	51.40	0	0.00	51.00	4	19,013	0.02%
2023/10/02	7	51.71	33	52.00	52.10	-26	19,083	-0.14%
2023/09/28	3	51.60	5	51.76	52.00	-2	19,150	-0.01%
2023/09/27	13	51.88	8	52.09	52.00	5	19,231	0.03%
2023/09/26	12	52.10	17	52.07	51.70	-5	19,176	-0.03%
2023/09/25	26	51.74	6	51.53	51.40	20	19,087	0.10%
2023/09/22	10	50.42	29	50.71	51.00	-19	18,922	-0.10%
2023/09/21	15	49.42	2	49.55	48.75	13	18,722	0.07%
2023/09/20	4.2	50.50	4.1	50.70	50.60	0.2	18,815	0.00%
2023/09/19	5.1	50.40	17.1	50.15	50.50	-12.1	19,025	-0.06%
2023/09/18	7.2	49.34	2	49.70	49.15	5.2	19,243	0.03%
2023/09/15	10	49.42	4	49.63	49.85	6	19,513	0.03%
2023/09/14	3	48.65	2	48.78	48.95	1	19,922	0.01%
2023/09/13	3.1	48.15	5	48.24	48.55	-1.9	20,240	-0.01%
2023/09/12	0	0.00	1	47.75	47.60	-1	21,177	0.00%
2023/09/11	19	47.79	16	47.13	46.80	3	21,496	0.01%
2023/09/08	0.5	48.10	0	0.00	48.20	0.5	21,678	0.00%
2023/09/07	3	47.37	10.2	47.65	47.70	-7.2	21,834	-0.03%
2023/09/06	4	48.20	2	48.20	48.05	2	22,052	0.01%
2023/09/05	10	48.59	0	0.00	48.70	10	22,471	0.04%
2023/09/04	6	48.33	11	48.47	48.90	-5	22,853	-0.02%
2023/09/01	1	49.30	0	0.00	49.30	1	23,380	0.00%
2023/08/31	1	49.85	5	49.70	49.90	-4	23,598	-0.02%
2023/08/30	1	49.55	0	0.00	49.40	1	24,036	0.00%
2023/08/29	4	49.60	1	49.55	49.55	3	25,008	0.01%
2023/08/28	2	49.90	1	50.30	49.60	1	25,126	0.00%
2023/08/25	12.5	50.32	3	50.20	50.10	9.5	25,489	0.04%
2023/08/24	6	50.90	19	50.95	51.10	-13	25,596	-0.05%
2023/08/23	3	48.95	1	49.15	49.30	2	25,596	0.01%
2023/08/22	22	49.91	20	49.45	49.25	2	25,880	0.01%
2023/08/21	9.2	50.34	3	50.50	50.10	6.2	26,172	0.02%
2023/08/18	10	52.01	10.5	51.52	51.20	-0.5	26,329	0.00%
2023/08/17	1.2	51.01	6	51.03	51.20	-4.9	26,331	-0.02%
2023/08/16	4.2	50.53	3	50.53	50.80	1.2	26,923	0.00%
2023/08/14	25	50.32	21	50.48	49.75	4	29,259	0.01%
2023/08/11	12.1	50.06	14	50.08	49.70	-1.9	29,311	-0.01%
2023/08/10	4	51.78	20	51.14	50.70	-16	29,651	-0.05%
2023/08/09	4	52.00	0	0.00	52.20	4	30,459	0.01%
2023/08/08	7	52.54	13	52.32	52.30	-6	30,630	-0.02%
2023/08/07	26	53.17	11	53.12	53.80	15	30,917	0.05%
2023/08/04	4.1	52.18	3	52.37	52.50	1.1	30,934	0.00%
2023/08/02	6	53.25	1	53.10	53.10	5	31,471	0.02%
2023/08/01	3	53.47	2.7	53.45	53.20	0.3	32,218	0.00%
2023/07/31	11	54.26	1.1	54.17	53.80	9.9	32,510	0.03%
2023/07/28	15	53.38	21	53.62	54.60	-6	32,582	-0.02%
2023/07/27	52	55.27	45	55.04	55.00	7	32,509	0.02%
2023/07/26	68.9	59.41	58.2	60.65	55.00	10.7	32,680	0.03%
2023/07/25	60.2	56.35	88.1	56.00	59.00	-27.9	30,459	-0.09%
2023/07/24	95.1	54.97	80.2	55.14	53.70	14.9	29,135	0.05%
2023/07/21	136.2	54.94	137	55.07	55.60	-0.8	28,830	0.00%	大買/大賣/
2023/07/20	1	52.90	3	52.97	52.90	-2	28,388	-0.01%
2023/07/19	68	52.41	74	52.77	51.50	-6	28,384	-0.02%
2023/07/18	19	54.58	28	54.71	53.00	-9	28,340	-0.03%
2023/07/17	130	54.87	133.6	54.94	54.70	-3.6	28,293	-0.01%	大買/大賣/
2023/07/14	39	53.47	14	53.42	53.50	25	27,997	0.09%
2023/07/13	29	52.27	27.2	52.55	52.00	1.9	27,939	0.01%
2023/07/12	5.2	52.80	34	52.71	52.70	-28.8	28,160	-0.10%
2023/07/11	61	52.20	32	53.18	52.20	29	28,583	0.10%
2023/07/10	18.1	52.53	41	52.84	52.70	-22.9	29,213	-0.08%
2023/07/07	5.7	51.08	5.2	51.15	51.00	0.5	29,612	0.00%
2023/07/06	18.5	51.51	16.1	51.52	51.50	2.4	30,322	0.01%
2023/07/05	5	52.52	0.1	52.50	52.10	4.9	30,540	0.02%
2023/07/04	6.1	53.09	0	0.00	53.00	6.1	31,007	0.02%
2023/07/03	5	53.90	10	54.10	54.00	-5	31,095	-0.02%
2023/06/30	8.1	53.02	4	52.73	53.30	4.1	31,439	0.01%
2023/06/29	0	0.00	2	53.00	52.90	-2	31,887	-0.01%
2023/06/28	34	53.10	30.1	53.68	52.70	4	32,794	0.01%
2023/06/27	120	54.01	115.5	54.16	53.50	4.5	33,152	0.01%	大買/大賣/
2023/06/26	41	55.47	18	56.28	54.50	23	34,208	0.07%
2023/06/21	7	56.73	8	56.99	57.00	-1	35,109	0.00%
2023/06/20	19	57.22	35	57.29	56.90	-16	35,780	-0.04%
2023/06/19	11	56.76	9	56.47	55.80	2	36,374	0.01%
2023/06/16	129.1	57.47	109	56.32	56.80	20.1	36,338	0.06%	大買/大賣/
2023/06/15	16	53.74	11	53.56	54.30	5	35,547	0.01%
2023/06/14	10	53.30	32	53.02	53.40	-22	35,532	-0.06%
2023/06/13	32	53.78	0	0.00	53.60	32	35,517	0.09%
2023/06/12	4.1	53.77	2	53.65	53.00	2.1	35,910	0.01%
2023/06/09	18	54.79	0	0.00	54.70	18	35,907	0.05%
2023/06/08	7	56.60	0.4	56.78	56.30	6.6	35,702	0.02%
2023/06/07	9.3	56.92	21.2	56.60	57.40	-11.9	35,651	-0.03%
2023/06/06	5	54.58	2	54.70	54.50	3	35,811	0.01%
2023/06/05	56.1	54.96	55.4	55.11	54.70	0.6	36,222	0.00%
2023/06/02	46.4	54.07	70.9	54.29	54.10	-24.5	36,299	-0.07%
2023/05/31	1.1	51.70	2	51.80	51.20	-0.9	35,375	0.00%
2023/05/30	4	51.25	0.3	51.20	51.10	3.7	35,007	0.01%
2023/05/29	64	52.03	43	51.69	51.80	21	34,911	0.06%
2023/05/26	49	50.78	54	51.00	50.90	-5	34,768	-0.01%
2023/05/25	102.3	52.52	112.3	52.31	51.80	-10.1	34,623	-0.03%	大買/大賣/
2023/05/24	5.3	51.58	5.2	51.75	52.40	0.1	34,240	0.00%
2023/05/23	16	52.02	29	51.63	51.90	-13	34,146	-0.04%
2023/05/22	106.1	52.35	89.3	52.10	51.90	16.9	34,209	0.05%	大買/
2023/05/19	232.4	50.97	208.5	51.11	51.10	23.9	33,571	0.07%	大買/大賣/
2023/05/18	36.7	49.44	94.3	48.76	49.80	-57.7	32,429	-0.18%
2023/05/17	3.7	46.99	0	0.00	47.00	3.7	31,184	0.01%
2023/05/16	51.1	46.71	45	47.27	47.00	6.1	30,965	0.02%
2023/05/15	108.2	47.14	67	47.08	47.15	41.2	30,378	0.14%	大買/
2023/05/12	183.5	45.27	184	45.27	45.50	-0.5	29,474	0.00%	大買/大賣/
2023/05/11	183.5	45.27	184	45.27	44.95	-0.5	29,168	0.00%	大買/大賣/
2023/05/10	30	46.53	41.4	46.47	46.70	-11.4	28,742	-0.04%
2023/05/09	74.3	46.93	66.9	47.27	47.00	7.4	28,588	0.03%
2023/05/08	36.1	48.52	37.8	48.25	48.70	-1.7	27,900	-0.01%
2023/05/05	55	45.65	51.3	44.93	45.65	3.8	26,863	0.01%
2023/05/04	8.1	46.08	20	46.49	46.60	-11.9	26,436	-0.05%
2023/05/03	18	45.99	7	45.94	45.70	11	26,125	0.04%
2023/05/02	16	45.89	41	45.59	46.25	-25	25,840	-0.10%
2023/04/28	20	44.21	18	44.44	44.15	2	25,225	0.01%
2023/04/27	42.2	43.44	41.2	42.67	43.65	1	24,939	0.00%
2023/04/26	1.2	43.12	2	42.63	43.25	-0.8	24,679	0.00%
2023/04/25	60.1	43.48	59	43.26	43.05	1.1	24,372	0.00%
2023/04/24	12.1	44.07	9	43.92	44.45	3.1	23,832	0.01%
2023/04/21	11	43.34	11.1	43.90	43.80	-0.1	23,623	0.00%
2023/04/20	11	44.10	21	44.09	44.00	-10	23,290	-0.04%
2023/04/19	18.1	45.16	10	45.48	45.00	8.1	23,008	0.03%
2023/04/18	0.1	44.20	5	44.23	44.30	-4.9	22,521	-0.02%
2023/04/17	23.2	45.06	29	44.84	44.60	-5.8	22,278	-0.03%
2023/04/14	30.3	45.52	15	44.84	44.85	15.3	21,874	0.07%
2023/04/13	72.8	46.92	77.4	46.17	46.00	-4.7	21,267	-0.02%
2023/04/12	9.3	44.91	8.2	45.13	45.40	1.2	20,354	0.01%
2023/04/11	19	44.91	22	45.03	44.40	-3	19,625	-0.02%
2023/04/10	11	43.56	27	43.90	43.95	-16	18,702	-0.09%
2023/04/07	27.5	43.68	11	43.50	43.05	16.5	18,260	0.09%
2023/04/06	7	42.09	22	42.30	42.60	-15	17,591	-0.09%
2023/03/31	15	41.71	11.1	42.05	42.50	3.9	17,338	0.02%
2023/03/30	96	42.78	133.3	43.08	42.70	-37.3	16,783	-0.22%	大賣/
2023/03/29	97	42.45	90.3	42.22	42.90	6.7	16,156	0.04%
2023/03/28	68	41.05	52.2	41.07	40.90	15.8	15,121	0.10%
2023/03/27	120.1	43.02	78.3	42.21	41.90	41.8	14,519	0.29%	大買/
2023/03/24	12.2	42.70	12.4	42.27	44.00	-0.2	13,151	0.00%
2023/03/23	52.4	39.78	43.1	39.65	40.00	9.4	11,847	0.08%
2023/03/22	20.3	38.36	7.4	38.71	37.90	12.9	10,854	0.12%
2023/03/21	1	36.45	2	36.68	36.25	-1	9,674	-0.01%
2023/03/20	5.1	35.95	2	35.80	35.85	3.1	9,313	0.03%
2023/03/17	1	34.95	0	35.00	35.20	1	9,080	0.01%
2023/03/16	4	35.05	1	35.00	35.00	3	8,746	0.03%
2023/03/15	3	36.35	27	36.07	35.70	-24	8,502	-0.28%
2023/03/14	3.1	34.83	3	35.03	35.20	0.1	7,977	0.00%
2023/03/13	23	34.10	21.2	34.79	34.90	1.8	7,687	0.02%
2023/03/10	25.1	34.64	3.4	35.26	35.10	21.7	7,405	0.29%
2023/03/09	6.1	35.92	18	36.11	36.00	-11.9	7,062	-0.17%
2023/03/08	17.6	34.79	14.4	34.47	34.50	3.2	6,249	0.05%
2023/03/07	15.3	34.68	2	33.48	35.10	13.3	5,568	0.24%
2023/03/06	2.1	31.93	0	0.00	31.95	2.1	5,029	0.04%
2023/03/01	0	30.65	0	0.00	30.50	0	4,690	0.00%
2023/02/23	0	0.00	6	31.00	30.95	-6	4,564	-0.13%
2023/02/20	2.4	30.44	22	29.67	30.85	-19.7	4,090	-0.48%
2023/02/16	1.1	29.80	0	0.00	29.70	1.1	3,705	0.03%
2023/02/15	1	29.45	7	29.50	29.45	-6	3,636	-0.16%
2023/02/10	10.1	29.30	2	29.20	29.35	8.1	3,455	0.23%
2023/02/09	0	0.00	4	29.15	29.00	-4	3,437	-0.12%
2023/02/07	0	28.95	4	28.98	29.00	-4	3,453	-0.12%
2023/02/06	17	29.25	0	0.00	28.90	17	3,417	0.50%
2023/01/31	0.1	28.75	0	0.00	28.70	0.1	3,396	0.00%
2023/01/30	0	0.00	1	28.60	28.65	-1	3,327	-0.03%
2023/01/16	1	28.40	0	0.00	28.20	1	3,340	0.03%
2023/01/10	0	0.00	4	28.45	28.50	-4	3,495	-0.11%
2023/01/09	0	0.00	4.1	28.45	28.50	-4.1	3,485	-0.12%
2023/01/06	0	28.30	1	28.20	28.25	-1	3,454	-0.03%
2023/01/05	0	0.00	2	28.10	28.05	-2	3,484	-0.06%
2022/12/28	0	0.00	1	27.80	27.70	-1	3,398	-0.03%
2022/12/23	0	0.00	5	27.09	27.25	-5	3,429	-0.15%
2022/12/21	3	27.35	0	0.00	27.20	3	3,498	0.09%
2022/12/16	0.1	27.95	0	0.00	27.75	0.1	3,506	0.00%
2022/12/07	2	28.00	0	0.00	27.70	2	3,548	0.06%
2022/12/06	100	28.49	100	27.86	27.90	0	3,518	0.00%
2022/12/02	2	28.25	0.1	28.35	28.15	1.9	3,413	0.06%
2022/12/01	14	28.15	0	0.00	28.20	14	3,387	0.41%
2022/11/29	5	28.15	0	0.00	28.20	5	3,353	0.15%
2022/11/22	1	27.35	0	0.00	27.35	1	3,396	0.03%
2022/11/18	1.1	28.30	0	0.00	28.10	1.1	3,444	0.03%
2022/11/10	0	0.00	10	28.89	28.95	-10	3,251	-0.31%
2022/11/03	0	0.00	3	28.50	28.70	-3	3,326	-0.09%
2022/10/27	0	0.00	13	28.89	29.05	-13	3,173	-0.41%
2022/10/13	1	27.05	0	0.00	26.90	1	3,094	0.03%
2022/10/12	2	27.60	2	27.75	27.85	0	3,040	0.00%
2022/10/11	0	0.00	7	27.50	27.50	-7	3,045	-0.23%
2022/10/07	2	27.90	0	0.00	27.95	2	3,052	0.07%
2022/10/03	10	28.10	0	0.00	27.85	10	3,052	0.33%
2022/09/28	4	27.95	0	0.00	28.05	4	3,101	0.13%
2022/09/27	7	28.36	0	0.00	28.20	7	3,142	0.22%
2022/09/21	0	0.00	1	28.80	28.80	-1	3,969	-0.03%
2022/09/20	0	0.00	1	28.55	28.40	-1	3,968	-0.03%
2022/09/16	2	28.30	0	0.00	28.50	2	4,278	0.05%
2022/09/14	2	28.73	0	0.00	28.70	2	4,198	0.05%
2022/09/07	0	0.00	0	28.95	28.80	0	4,373	0.00%
2022/09/06	2	29.25	0	0.00	29.30	2	4,414	0.05%
2022/09/02	0	0.00	10	29.40	29.45	-10	4,469	-0.22%
2022/09/01	2	29.05	0	0.00	29.40	2	4,463	0.04%
2022/08/30	5	29.16	0	0.00	29.30	5	4,410	0.11%
2022/08/29	3	28.80	1.5	29.07	29.20	1.5	4,401	0.03%
2022/08/25	13	30.08	9	29.69	29.60	4	4,349	0.09%
2022/08/24	0	29.50	0	0.00	29.70	0	4,308	0.00%
2022/08/17	0	0.00	2	30.10	29.90	-2	4,299	-0.05%
2022/08/16	0	0.00	12	29.93	29.80	-12	4,200	-0.29%
2022/08/15	0	0.00	2	29.30	29.30	-2	4,013	-0.05%
2022/08/11	0	0.00	2	28.75	28.80	-2	3,984	-0.05%
2022/08/09	0	0.00	0	28.50	28.60	0	4,008	0.00%
2022/08/08	0	0.00	0.1	28.45	28.35	-0.1	4,125	0.00%
2022/08/05	0	0.00	1	28.55	28.55	-1	4,152	-0.02%
2022/08/04	2	28.00	0	0.00	28.10	2	4,220	0.05%
2022/08/02	1	28.70	0	0.00	28.70	1	4,230	0.02%
2022/08/01	2	29.10	0	0.00	29.00	2	4,236	0.05%
2022/07/29	0	29.25	10	29.25	29.35	-10	4,251	-0.24%
2022/07/27	2	29.13	0	0.00	29.25	2	4,216	0.05%
2022/07/25	0	0.00	1	28.95	28.85	-1	4,258	-0.02%
2022/07/21	2	28.50	0	0.00	28.70	2	4,306	0.05%
2022/07/15	0	0.00	2	28.40	28.40	-2	4,656	-0.04%
2022/07/14	1	28.00	1	28.30	28.25	0	4,778	0.00%
2022/07/13	2	28.25	3	28.47	28.20	-1	4,819	-0.02%
2022/07/12	2	28.20	0	0.00	28.05	2	4,925	0.04%
2022/07/11	1	28.70	2	28.70	28.60	-1	5,084	-0.02%
2022/07/08	4	28.30	0	0.00	28.25	4	5,129	0.08%
2022/07/07	0	0.00	2	28.45	28.40	-2	5,237	-0.04%
2022/07/06	2	28.65	2	28.90	28.50	0	5,195	0.00%
2022/07/05	0	0.00	0	28.75	28.65	0	5,186	0.00%
2022/07/04	0	0.00	1	28.80	28.70	-1	5,127	-0.02%
2022/07/01	26.1	29.55	0	0.00	29.05	26.1	5,112	0.51%
2022/06/30	3	29.78	11	29.76	29.85	-8	4,819	-0.17%
2022/06/29	11	29.48	0	0.00	29.45	11	4,609	0.24%
2022/06/28	0	0.00	2.2	28.96	28.80	-2.2	4,750	-0.05%
2022/06/27	0	0.00	2	29.00	28.95	-2	4,810	-0.04%
2022/06/24	4	29.73	0	0.00	29.80	4	4,699	0.09%
2022/06/16	1	28.40	0	0.00	28.20	1	4,494	0.02%
2022/05/23	0	29.10	10	29.05	28.85	-10	4,220	-0.24%
2022/05/19	1	28.30	0	0.00	28.50	1	4,193	0.02%
2022/05/17	10	28.50	0	0.00	28.85	10	4,152	0.24%
2022/05/06	0	0.00	1	30.50	30.80	-1	3,860	-0.03%
2022/05/03	1	31.25	2	31.15	31.10	-1	3,885	-0.03%
2022/04/29	1	31.85	0	0.00	31.20	1	3,867	0.03%
2022/04/25	0	0.00	1	32.40	31.90	-1	3,652	-0.03%
2022/04/22	1	33.20	0	0.00	32.90	1	3,532	0.03%
2022/04/21	4	33.04	0	0.00	32.65	4	3,399	0.12%
2022/04/20	0	0.00	1	33.70	33.55	-1	3,241	-0.03%
2022/04/18	4	32.74	4	32.68	32.45	0	3,007	0.00%
2022/04/15	11	33.64	13.1	33.53	33.45	-2.1	2,886	-0.07%
2022/04/14	1	32.20	8	32.64	32.70	-7	2,699	-0.26%
2022/04/13	1	32.35	17	32.31	32.30	-16	2,621	-0.61%
2022/04/11	0	0.00	2	31.30	31.05	-2	2,469	-0.08%
2022/04/07	3	30.97	0	0.00	30.50	3	2,447	0.12%
2022/04/06	3	31.47	2	31.25	31.40	1	2,411	0.04%
2022/04/01	2	31.50	0.1	31.65	31.50	1.9	2,360	0.08%
2022/03/31	8.2	32.29	5	32.55	32.15	3.2	2,263	0.14%
2022/03/30	0	0.00	6	31.34	31.45	-6	1,935	-0.31%
2022/03/25	3	30.85	14	31.00	30.95	-11	1,820	-0.60%
2022/03/23	1	30.35	2	30.50	30.30	-1	1,751	-0.06%
2022/03/22	0	0.00	2	30.35	30.00	-2	1,752	-0.11%
2022/03/21	3	30.15	3	30.25	30.05	0	1,723	0.00%
2022/03/18	3	29.62	0	0.00	30.15	3	1,709	0.18%
2022/03/17	0	0.00	5	30.23	29.95	-5	1,644	-0.30%
2022/03/16	1	29.35	0	0.00	29.55	1	1,600	0.06%
2022/03/15	0	0.00	2	29.50	29.65	-2	1,591	-0.13%
2022/03/10	0	0.00	2	29.83	29.90	-2	1,651	-0.12%
2022/03/09	1	29.00	0	0.00	29.10	1	1,647	0.06%
2022/03/08	1	28.85	0	0.00	28.70	1	1,649	0.06%
2022/03/07	5.1	29.10	0	0.00	29.10	5.1	1,656	0.31%
2022/03/04	6	29.89	0	0.00	29.80	6	1,676	0.36%
2022/03/01	0	0.00	8	30.39	30.45	-8	1,658	-0.48%
2022/02/25	2	29.70	0	0.00	30.05	2	1,667	0.12%
2022/02/24	8	29.81	0	0.00	29.75	8	1,663	0.48%
2022/02/22	3	30.05	0	0.00	30.05	3	1,653	0.18%
2022/02/18	1	30.10	0	0.00	30.15	1	1,657	0.06%
2022/02/17	0	0.00	2	30.45	30.35	-2	1,668	-0.12%
2022/02/16	2	30.10	0	0.00	30.25	2	1,684	0.12%
2022/02/15	4.1	29.85	0	0.00	29.85	4.1	1,715	0.24%
2022/02/14	3	30.10	0	0.00	30.05	3	1,712	0.18%
2022/02/09	0	0.00	3	30.47	30.70	-3	1,803	-0.17%
2022/01/26	1	29.50	5	29.50	29.30	-4	1,760	-0.23%
2022/01/25	7	29.41	0	0.00	29.20	7	1,788	0.39%
2022/01/24	1	29.85	0	0.00	30.05	1	1,759	0.06%
2022/01/14	0.2	30.95	0	0.00	30.85	0.2	1,795	0.01%
2022/01/07	17	31.04	0	0.00	31.00	17	1,913	0.89%
2022/01/05	2	31.10	0	0.00	30.95	2	1,935	0.10%
2021/12/29	0	0.00	1	31.50	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	11	31.41	31.50	-11	1,984	-0.55%
2021/12/24	0	0.00	2	31.00	31.00	-2	2,007	-0.10%
2021/12/23	0.3	30.85	1	31.00	31.00	-0.7	2,022	-0.03%
2021/12/21	0	0.00	2	30.92	31.00	-2	2,052	-0.10%
2021/12/17	0	0.00	2	31.05	30.90	-2	2,063	-0.10%
2021/12/16	7	31.00	0	0.00	30.60	7	2,018	0.35%
2021/12/13	5	30.65	0	0.00	30.60	5	2,227	0.22%
2021/12/07	0	0.00	10	30.30	30.30	-10	2,304	-0.43%
2021/11/30	1	30.30	0	0.00	30.85	1	2,220	0.05%
2021/11/26	4	30.15	0	0.00	30.40	4	2,156	0.19%
2021/11/23	2	30.95	0	0.00	30.80	2	2,156	0.09%
2021/11/11	0	0.00	1	31.50	31.50	-1	2,197	-0.05%
2021/11/10	0	0.00	4	31.65	31.55	-4	2,224	-0.18%
2021/11/09	1	30.90	5	31.07	31.40	-4	2,213	-0.18%
2021/11/08	0	0.00	3	30.75	30.55	-3	2,152	-0.14%
2021/11/05	0	0.00	2	30.30	30.35	-2	2,141	-0.09%
2021/11/04	1	30.55	0	0.00	30.45	1	2,130	0.05%
2021/11/02	0	0.00	2	30.75	30.55	-2	2,145	-0.09%
2021/10/26	5	30.10	0	0.00	30.15	5	2,072	0.24%
2021/10/15	4	30.05	0	0.00	30.20	4	2,044	0.20%
2021/10/14	0	0.00	1	30.20	29.90	-1	2,039	-0.05%
2021/10/12	3	30.05	0	0.00	30.25	3	2,024	0.15%
2021/10/06	0	0.00	7	30.96	31.15	-7	1,983	-0.35%
2021/10/01	6	30.33	0	0.00	30.35	6	2,001	0.30%
2021/09/30	0	0.00	1	31.15	31.25	-1	1,984	-0.05%
2021/09/29	3	30.28	0	0.00	30.65	3	2,053	0.15%
2021/09/23	1	30.75	0	0.00	30.75	1	2,089	0.05%
2021/09/22	2	30.05	2	30.75	30.45	0	2,107	0.00%
2021/09/17	0	0.00	1	31.95	30.75	-1	2,050	-0.05%
2021/09/15	0	0.00	1	31.60	31.65	-1	1,898	-0.05%
2021/09/06	0	31.03	0	0.00	30.75	0	2,163	0.00%
2021/09/03	0	0.00	3	31.35	31.25	-3	2,175	-0.14%
2021/08/31	1	31.00	0	0.00	31.20	1	2,321	0.04%
2021/08/27	0	0.00	8	30.66	30.80	-8	2,361	-0.34%
2021/08/25	2	29.93	0	0.00	30.00	2	2,360	0.08%
2021/08/24	0	0.00	3	30.07	30.25	-3	2,357	-0.13%
2021/08/06	1	30.90	0	0.00	31.00	1	2,488	0.04%
2021/08/02	0	0.00	3	31.60	31.70	-3	2,878	-0.10%
2021/07/28	5	31.05	1	30.80	30.70	4	2,897	0.14%
2021/07/26	3	31.60	0	0.00	31.45	3	2,980	0.10%
2021/07/23	4	31.65	3	32.20	31.75	1	3,012	0.03%
2021/07/22	6	31.77	0	0.00	31.60	6	2,983	0.20%
2021/07/21	0	0.00	5	31.82	31.85	-5	3,009	-0.17%
2021/07/20	3	31.55	0	0.00	31.55	3	3,040	0.10%
2021/07/19	0	0.00	2	31.70	31.90	-2	3,080	-0.06%
2021/07/15	3	31.93	3	31.95	31.95	0	3,400	0.00%
2021/07/14	0	0.00	4	31.65	31.70	-4	3,677	-0.11%
2021/07/13	9	32.02	64	31.99	32.00	-55	3,780	-1.45%
2021/07/12	49	32.36	1	32.20	32.20	48	3,793	1.27%
2021/07/09	1	32.05	1	32.45	32.55	0	3,817	0.00%
2021/07/08	3	32.50	0	0.00	32.80	3	3,864	0.08%
2021/07/07	2	32.75	0	0.00	32.95	2	3,903	0.05%
2021/07/06	5	33.30	4	34.05	33.45	1	3,923	0.03%
2021/07/01	3	32.93	0	0.00	32.65	3	3,878	0.08%
2021/06/28	2	33.40	1.3	33.26	33.55	0.7	4,012	0.02%
2021/06/25	1	33.50	0	0.00	33.20	1	4,102	0.02%
2021/06/23	0	0.00	3	33.40	33.50	-3	4,166	-0.07%
2021/06/22	4	33.04	2	33.48	33.20	2	4,244	0.05%
2021/06/21	4	33.28	7	33.15	33.60	-3	4,502	-0.07%
2021/06/18	3	32.60	2	32.45	32.40	1	4,590	0.02%
2021/06/17	1	33.05	4	33.10	32.95	-3	4,689	-0.06%
2021/06/16	4	33.65	3	33.45	33.60	1	4,748	0.02%
2021/06/15	0	0.00	2	33.45	33.00	-2	4,759	-0.04%
2021/06/09	2	32.85	3	32.50	32.60	-1	4,790	-0.02%
2021/06/07	3	32.90	6	33.20	33.15	-3	4,788	-0.06%
2021/06/04	5	33.04	0	0.00	33.30	5	4,802	0.10%
2021/06/02	2	33.15	1	33.50	33.40	1	4,873	0.02%
2021/05/31	2	33.00	0	0.00	33.00	2	4,958	0.04%
2021/05/28	6	32.93	0	0.00	32.95	6	4,995	0.12%
2021/05/27	2	31.73	2	32.40	33.50	0	4,997	0.00%
2021/05/26	0	0.00	1	32.20	32.35	-1	5,033	-0.02%
2021/05/25	0	0.00	9	31.80	31.80	-9	5,113	-0.18%
2021/05/17	0.3	30.00	0	0.00	29.85	0.3	5,440	0.01%
2021/05/14	11	30.83	1	31.30	31.35	10	5,452	0.18%
2021/05/13	2	30.48	0	0.00	30.40	2	5,472	0.04%
2021/05/11	0	0.00	20	35.15	34.35	-20	5,625	-0.36%
2021/05/10	0	0.00	6.6	35.26	35.55	-6.6	5,625	-0.12%
2021/05/06	0	0.00	3.3	32.69	32.50	-3.3	5,532	-0.06%
2021/05/05	0	0.00	0.4	32.90	32.35	-0.4	5,590	-0.01%
2021/05/04	8	32.89	1	32.75	32.60	7	5,646	0.12%
2021/05/03	15	34.43	1	34.25	34.05	14	5,645	0.25%
2021/04/29	0	0.00	2	34.65	34.90	-2	5,656	-0.04%
2021/04/28	5	34.35	0	0.00	34.55	5	5,633	0.09%
2021/04/27	0	0.00	4	34.45	34.75	-4	5,633	-0.07%
2021/04/26	3	35.08	1	35.30	35.00	2	5,592	0.04%
2021/04/23	2	35.05	1	34.90	35.05	1	5,566	0.02%
2021/04/22	6	35.58	8.3	35.48	34.70	-2.3	5,535	-0.04%
2021/04/21	22	35.57	0	0.00	35.55	22	5,388	0.41%
2021/04/20	3	34.52	6	34.86	35.10	-3	5,270	-0.06%
2021/04/19	4	33.40	1	33.75	33.30	3	5,046	0.06%
2021/04/15	1	33.55	0	0.00	32.90	1	5,034	0.02%
2021/04/14	1	32.65	0	32.70	33.00	1	5,019	0.02%
2021/04/13	1	32.85	0	0.00	32.70	1	4,996	0.02%
2021/04/06	0	0.00	1	32.20	31.90	-1	4,993	-0.02%
2021/04/01	1	31.75	0	0.00	31.85	1	4,985	0.02%
2021/03/30	2	32.62	2	33.03	33.35	0	4,868	0.00%
2021/03/29	3	31.90	0	0.00	31.85	3	4,794	0.06%
2021/03/25	0	0.00	6	32.27	31.85	-6	4,761	-0.13%
2021/03/24	2	32.85	7	32.78	32.65	-5	4,693	-0.11%
2021/03/23	14	31.74	1	31.50	31.75	13	4,450	0.29%
2021/03/22	0	30.85	1	31.20	31.05	-1	4,213	-0.02%
2021/03/19	0	30.80	0	0.00	30.85	0	4,104	0.00%
2021/03/18	1	30.90	0	0.00	30.90	1	4,050	0.02%
2021/03/17	0	30.95	0	0.00	30.75	0	4,062	0.00%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/10	2	30.20	0	0.00	30.20	2	4,044	0.05%
2021/03/03	0	0.00	0.2	30.70	30.80	-0.2	4,152	0.00%
2021/02/26	1	30.30	6	30.29	30.35	-5	4,159	-0.12%
2021/02/25	0	0.00	1	30.80	30.75	-1	4,138	-0.02%
2021/02/24	4	30.00	2	30.05	29.85	2	4,110	0.05%
2021/02/18	0	0.00	1	29.35	29.00	-1	3,999	-0.03%
2021/02/17	1	28.65	0	0.00	29.00	1	3,989	0.03%
2021/02/02	8	28.35	9	28.87	29.10	-1	3,702	-0.03%
2021/01/27	0	0.00	2	27.40	27.45	-2	3,368	-0.06%
2021/01/21	0	0.00	0.2	28.10	27.75	-0.2	3,211	-0.01%
2021/01/19	0	0.00	3	28.65	28.70	-3	3,225	-0.09%
2021/01/18	0.2	28.60	0	0.00	28.80	0.2	3,224	0.01%
2021/01/14	2	28.95	0	0.00	28.90	2	3,357	0.06%
2021/01/13	0	0.00	1	29.25	29.15	-1	3,361	-0.03%
2021/01/12	0	0.00	9	29.21	28.75	-9	3,340	-0.27%
2021/01/08	0.2	29.00	0	0.00	29.00	0.2	3,271	0.01%
2020/12/24	1	27.55	0	0.00	27.55	1	3,138	0.03%
2020/12/23	1	27.15	0	0.00	27.20	1	3,125	0.03%
2020/12/15	2	27.55	0	0.00	27.40	2	3,168	0.06%
2020/12/14	1	27.75	0	0.00	27.95	1	3,211	0.03%
2020/12/08	3	28.73	0	0.00	28.70	3	3,166	0.09%
2020/12/07	1	29.05	0	0.00	29.20	1	3,154	0.03%
2020/12/03	1	29.05	0	0.00	29.25	1	3,161	0.03%
2020/12/02	2	29.23	0	0.00	29.15	2	3,171	0.06%
2020/12/01	3	29.52	0	0.00	29.55	3	3,113	0.10%
2020/11/30	1	30.20	0	0.00	29.55	1	3,126	0.03%
2020/11/24	9	29.82	8	29.65	29.60	1	3,036	0.03%
2020/11/23	4	29.68	2	29.95	29.80	2	2,998	0.07%
2020/11/20	1	29.55	4	29.55	29.55	-3	2,948	-0.10%
2020/11/02	0	30.15	0	0.00	29.80	0	3,352	0.00%
2020/10/30	0	0.00	2	29.80	29.90	-2	3,357	-0.06%
2020/10/29	2	29.90	0	0.00	29.95	2	3,308	0.06%
2020/10/28	0	0.00	0.1	30.07	30.10	-0.1	3,321	0.00%
2020/10/27	0	0.00	0	30.10	30.10	0	3,319	0.00%
2020/09/30	3	30.35	3	29.85	29.85	0	3,642	0.00%
2020/09/29	0	0.00	1	29.90	29.85	-1	3,671	-0.03%
2020/09/28	4	29.90	0	0.00	30.00	4	3,709	0.11%
2020/09/15	1	29.50	0	0.00	29.70	1	3,651	0.03%
2020/09/08	0	0.00	2	30.00	29.85	-2	3,589	-0.06%
2020/09/03	0	0.00	1	30.20	30.15	-1	3,559	-0.03%
2020/08/20	50	30.00	50	29.83	29.40	0	3,544	0.00%
2020/08/11	0	0.00	1	28.75	28.10	-1	3,344	-0.03%
2020/07/29	0	0.00	1	27.75	27.60	-1	3,262	-0.03%
2020/07/27	1	28.40	0	0.00	27.95	1	3,248	0.03%
2020/07/20	0	0.00	1	28.00	28.30	-1	3,118	-0.03%
2020/07/10	2	26.95	0	0.00	26.75	2	3,116	0.06%
2020/07/02	0	0.00	1	27.05	26.80	-1	3,127	-0.03%
2020/06/22	0	0.00	3	27.60	27.05	-3	3,323	-0.09%
2020/06/08	0	0.00	8	28.25	28.40	-8	4,528	-0.18%
2020/06/05	0	0.00	78	28.20	28.10	-78	4,707	-1.66%
2020/05/22	0	0.00	1	27.45	28.15	-1	4,972	-0.02%
2020/05/07	0	0.00	0	26.95	26.95	0	4,996	0.00%
2020/04/24	5	26.00	0	0.00	25.95	5	5,244	0.10%
2020/03/24	0	23.20	0	0.00	23.00	0	5,263	0.00%
2020/03/20	0	0.00	7	24.30	25.60	-7	5,145	-0.14%
2020/03/19	0	0.00	7	24.10	24.10	-7	5,044	-0.14%
2020/02/03	0	0.00	1	27.05	27.10	-1	4,371	-0.02%
2019/12/26	1	26.50	0	0.00	26.35	1	4,256	0.02%
2019/12/10	0	0.00	1	26.95	27.00	-1	4,539	-0.02%
2019/11/29	1	27.00	0	0.00	27.10	1	4,562	0.02%
2019/11/19	0	0.00	1	26.95	27.00	-1	4,632	-0.02%
2019/10/15	0	0.00	2	25.85	26.00	-2	4,861	-0.04%
2019/10/09	0	0.00	1	26.05	25.95	-1	4,946	-0.02%
2019/10/04	1	25.90	0	0.00	25.70	1	5,039	0.02%
2019/09/27	0	0.00	6	25.10	25.00	-6	4,802	-0.12%
2019/09/26	6	24.95	6	24.95	24.95	0	4,773	0.00%
2019/09/19	2	25.00	0	0.00	24.90	2	4,632	0.04%
2019/09/18	0	0.00	0	24.75	24.90	0	4,654	0.00%
2019/09/12	0	0.00	2	25.00	25.35	-2	4,844	-0.04%
2019/09/10	0	0.00	1	24.90	24.90	-1	4,758	-0.02%
2019/09/09	0	0.00	1	24.70	24.75	-1	4,759	-0.02%
2019/09/03	1	24.55	0	0.00	24.55	1	4,824	0.02%
2019/09/02	1	24.95	0	0.00	24.95	1	4,840	0.02%
2019/08/21	0	0.00	3	25.10	25.20	-3	6,601	-0.05%
2019/08/19	0	0.00	2	25.05	25.05	-2	6,643	-0.03%
2019/08/14	0	0.00	1	23.45	23.55	-1	6,667	-0.01%
2019/08/02	0	0.00	1	23.50	23.35	-1	6,958	-0.01%
2019/08/01	1	24.70	0	0.00	23.85	1	6,954	0.01%
2019/07/31	10	24.68	1	24.55	24.90	9	6,820	0.13%
2019/07/29	0	0.00	2	23.55	23.90	-2	6,626	-0.03%
2019/07/25	2	24.15	0	0.00	24.20	2	6,583	0.03%
2019/07/24	6	24.05	35	23.67	23.95	-29	6,645	-0.44%
2019/07/23	3	23.15	22	23.30	23.25	-19	6,438	-0.30%
2019/07/22	2	23.35	0	0.00	23.35	2	6,426	0.03%
2019/07/16	0	0.00	1	23.05	23.05	-1	6,327	-0.02%
2019/07/15	0	0.00	2	23.00	23.00	-2	6,309	-0.03%
2019/07/10	0	0.00	1	22.40	22.45	-1	6,282	-0.02%
2019/07/05	0	0.00	1	22.55	22.60	-1	6,508	-0.02%
2019/07/04	0	0.00	5	22.60	22.60	-5	6,549	-0.08%
2019/07/03	2	22.28	0	0.00	22.20	2	6,651	0.03%
2019/07/02	0	0.00	1	23.00	23.05	-1	6,724	-0.01%
2019/07/01	10	22.80	0	0.00	22.90	10	6,755	0.15%
2019/06/12	0	0.00	1	22.90	22.90	-1	6,754	-0.01%
2019/06/10	0	0.00	20	22.50	22.55	-20	6,793	-0.29%
2019/06/04	0	0.00	1	22.80	22.50	-1	6,863	-0.01%
2019/05/31	21	22.80	82	22.92	22.85	-61	6,704	-0.91%
2019/05/30	61	23.00	0	0.00	22.80	61	6,520	0.94%
2019/05/29	50	23.48	9	23.40	23.00	41	6,068	0.68%
2019/05/22	2	22.25	0	0.00	22.10	2	5,412	0.04%
2019/05/21	30	22.80	30	22.45	22.60	0	5,558	0.00%
2019/05/13	0	0.00	2	22.00	21.75	-2	5,397	-0.04%
2019/05/08	1	22.35	0	0.00	22.40	1	5,360	0.02%
2019/04/30	0	0.00	1	23.00	23.10	-1	5,471	-0.02%
2019/04/18	0	0.00	2	22.45	22.40	-2	5,789	-0.03%
2019/04/17	2	22.90	1	22.90	22.85	1	5,822	0.02%
2019/04/16	0	0.00	2	22.40	22.80	-2	5,943	-0.03%
2019/04/15	1	22.85	0	0.00	22.75	1	6,031	0.02%
2019/04/12	2	22.80	1	23.00	22.95	1	6,000	0.02%
2019/04/11	0	0.00	7	22.69	22.65	-7	5,916	-0.12%
2019/04/10	2	22.50	0	0.00	22.60	2	5,841	0.03%
2019/04/09	1	22.00	1	22.40	22.55	0	5,826	0.00%
2019/04/08	0	0.00	1	22.15	22.15	-1	5,717	-0.02%
2019/04/01	3	21.08	0	0.00	21.20	3	5,614	0.05%
2019/03/29	0	0.00	5	21.00	21.00	-5	5,504	-0.09%
2019/03/19	0	0.00	1	19.95	19.95	-1	5,726	-0.02%
2019/03/13	2	19.95	0	0.00	20.00	2	5,871	0.03%
2019/03/04	0	0.00	7	19.29	19.30	-7	10,049	-0.07%
2019/02/27	3	19.20	0	0.00	19.05	3	10,206	0.03%
2019/02/21	1	19.70	3	19.65	19.75	-2	10,107	-0.02%
2019/02/20	3	19.50	0	0.00	19.50	3	9,997	0.03%
2019/02/18	0	0.00	2	18.60	18.95	-2	10,082	-0.02%
2019/01/29	3	18.50	2	18.45	18.45	1	10,454	0.01%
2019/01/28	1	18.55	0	0.00	18.85	1	10,428	0.01%
2019/01/23	4	18.28	0	0.00	18.35	4	10,436	0.04%
2019/01/22	0	0.00	2	18.30	18.30	-2	10,490	-0.02%
2019/01/16	0	0.00	1	18.30	18.10	-1	10,548	-0.01%
2019/01/04	1	17.05	0	0.00	17.00	1	10,323	0.01%
2018/12/21	0	0.00	10	17.20	17.15	-10	10,259	-0.10%
2018/12/17	2	18.20	0	0.00	18.15	2	10,055	0.02%
2018/12/14	3	18.25	0	0.00	18.35	3	9,991	0.03%
2018/12/07	0	0.00	1	18.30	18.25	-1	9,809	-0.01%
2018/12/06	1	18.10	0	0.00	17.95	1	9,759	0.01%
2018/12/04	6	18.81	7	18.78	18.75	-1	9,494	-0.01%
2018/12/03	1	18.40	0	0.00	18.15	1	9,161	0.01%
2018/11/15	2	16.90	0	0.00	16.85	2	4,540	0.04%
2018/11/09	0	0.00	1	17.95	17.95	-1	3,901	-0.03%
2018/11/07	0	0.00	5	18.35	18.40	-5	3,855	-0.13%
2018/10/30	0	0.00	5	18.00	17.95	-5	3,702	-0.14%
2018/10/15	10	19.00	0	0.00	18.95	10	3,218	0.31%
2018/10/11	6	19.70	1	19.45	19.20	5	3,031	0.16%
2018/10/03	1	22.40	0	0.00	22.25	1	2,865	0.03%
2018/10/02	0	0.00	2	22.25	22.35	-2	2,831	-0.07%
2018/10/01	0	0.00	1	22.40	22.50	-1	2,798	-0.04%
2018/09/19	2	21.55	0	0.00	21.55	2	2,744	0.07%
2018/08/22	1	21.85	0	0.00	21.95	1	3,304	0.03%
2018/08/16	5	20.85	0	0.00	20.90	5	3,309	0.15%
2018/08/10	10	21.88	0	0.00	21.80	10	3,207	0.31%
2018/08/03	5	21.90	0	0.00	22.15	5	3,181	0.16%
2018/08/01	3	22.00	3	22.15	22.30	0	3,105	0.00%
2018/07/17	5	22.40	0	0.00	22.40	5	3,095	0.16%
2018/07/16	5	22.00	8	22.18	22.10	-3	3,104	-0.10%
2018/07/13	3	21.95	0	0.00	22.20	3	3,121	0.10%
2018/07/03	5	22.85	0	0.00	22.70	5	3,634	0.14%
2018/06/19	0	0.00	4	23.80	23.40	-4	3,791	-0.11%
2018/06/14	4	24.03	0	0.00	23.95	4	3,757	0.11%
2018/06/13	10	24.20	0	0.00	24.15	10	3,992	0.25%
2018/06/11	0	0.00	15	24.15	24.10	-15	4,308	-0.35%
2018/06/01	6	24.07	0	0.00	24.15	6	4,264	0.14%
2018/05/30	2	23.95	0	0.00	23.95	2	4,062	0.05%
2018/05/29	2	24.10	0	0.00	24.15	2	3,994	0.05%
2018/05/16	5	24.73	0	0.00	24.50	5	4,019	0.12%
2018/05/15	0	0.00	5	24.50	24.65	-5	4,029	-0.12%
2018/05/10	5	24.25	0	0.00	24.15	5	4,078	0.12%
2018/04/30	0	0.00	1	24.25	24.15	-1	4,084	-0.02%
2018/03/31	1	24.70	0	0.00	24.55	1	3,424	0.03%
2018/03/19	1	24.65	0	0.00	24.45	1	2,830	0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/01/15	0	0.00	10	28.35	28.35	-10	2,024	-0.49%
2018/01/08	0	0.00	2	28.50	28.60	-2	2,189	-0.09%
2018/01/04	2	28.35	0	0.00	28.60	2	2,223	0.09%