• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    2,523張
  • 產業
    上櫃 其他電子類股

  • 798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.360.56460.6060.50-0.717,0850.00%
2024/11/2000.00360.2760.20-317,380-0.02%
2024/11/19157.501359.3760.00-1217,701-0.07%
2024/11/185258.73160.1057.305118,3580.28%
2024/11/151361.21160.2061.301218,4290.07%
2024/11/141361.15261.7560.901118,8550.06%
2024/11/13963.24565.0062.50419,1550.02%
2024/11/12563.90165.3063.90419,2710.02%
2024/11/1100.00065.5065.60019,2660.00%
2024/11/08365.93365.7066.00019,3680.00%
2024/11/075365.751066.0165.704319,4910.22%
2024/11/06266.102065.8766.10-1819,474-0.09%
2024/11/0500.00865.2864.60-819,685-0.04%
2024/11/04363.80162.6064.20219,9350.01%
2024/11/01102.161.2021.261.2662.4080.920,1560.40% 大買/
2024/10/302762.97263.0063.102520,1460.12%
2024/10/291762.63163.2062.501620,2690.08%
2024/10/28363.632.264.0563.900.920,3320.00%
2024/10/251164.63465.0065.00720,3840.03%
2024/10/241365.22765.9764.90620,5790.03%
2024/10/238.166.40466.5566.204.120,6290.02%
2024/10/2214.266.165.266.2666.60920,6400.04%
2024/10/2116.264.65565.0465.6011.220,8800.05%
2024/10/182565.93865.3464.201721,5310.08%
2024/10/1715.164.447465.1966.10-5921,743-0.27%
2024/10/1615.262.611562.9363.100.221,7720.00%
2024/10/15664.20864.1063.70-222,077-0.01%
2024/10/144863.00862.8562.804022,3030.18%
2024/10/11464.481064.2863.40-622,738-0.03%
2024/10/0928.263.222263.1363.006.223,1950.03%
2024/10/082164.011664.2564.50524,0970.02%
2024/10/073.163.85564.4465.30-1.925,135-0.01%
2024/10/0446.163.67763.3763.2039.126,9840.14%
2024/10/0120.165.011465.9466.106.128,4100.02%
2024/09/307.365.6900.0065.207.330,1180.02%
2024/09/2724.366.89569.0266.4019.330,9390.06%
2024/09/26769.411969.4467.30-1231,229-0.04%
2024/09/2510.467.741567.4968.20-4.631,016-0.01%
2024/09/241066.9815.567.1467.10-5.531,265-0.02%
2024/09/233368.963269.1268.00131,7220.00%
2024/09/209070.7279.570.4169.3010.532,0830.03%
2024/09/193269.0541.569.1670.10-9.532,738-0.03%
2024/09/1874.169.1848.269.2367.2025.933,3810.08%
2024/09/1665.166.5765.966.7867.50-0.833,2910.00%
2024/09/131864.0945.363.7464.20-27.332,958-0.08%
2024/09/1212.160.691660.5360.30-3.933,337-0.01%
2024/09/11258.301258.3859.20-1033,704-0.03%
2024/09/1022.159.003757.8858.20-14.934,236-0.04%
2024/09/0931.259.41559.6259.7026.234,4980.08%
2024/09/062661.562060.6061.00635,3030.02%
2024/09/0521.462.153061.8161.00-8.635,237-0.02%
2024/09/0437.262.0842.462.2961.20-5.335,124-0.01%
2024/09/0368.266.8074.166.4266.10-5.934,854-0.02%
2024/09/0241.368.1352.168.4368.30-10.834,520-0.03%
2024/08/3056.265.626366.1566.20-6.833,567-0.02%
2024/08/29862.19562.4262.90332,7350.01%
2024/08/281162.76463.4362.90732,7710.02%
2024/08/27262.75763.1063.10-532,892-0.02%
2024/08/263963.656863.3563.10-2933,215-0.09%
2024/08/231661.431661.9463.30033,3160.00%
2024/08/225864.27964.2862.704933,2180.15%
2024/08/215364.662664.9965.002732,9940.08%
2024/08/2078.565.125865.0365.2020.532,6950.06%
2024/08/193263.233163.1662.90132,0980.00%
2024/08/165763.233362.8262.902432,0310.07%
2024/08/15562.12861.8862.90-331,861-0.01%
2024/08/145560.49560.5459.805031,6420.16%
2024/08/13558.7400.0058.90531,5160.02%
2024/08/12257.704.658.6158.70-2.631,507-0.01%
2024/08/091458.41858.5158.20631,3700.02%
2024/08/08357.6700.0057.70331,1360.01%
2024/08/0741.159.713758.7659.604.131,0120.01%
2024/08/062955.804156.5357.30-1230,666-0.04%
2024/08/05115.355.601756.6655.6098.330,3130.32% 大買/
2024/08/0245.161.775261.8661.40-6.930,055-0.02%
2024/08/0195.463.9656.163.9463.5039.329,9540.13%
2024/07/311863.088.163.6663.201029,8360.03%
2024/07/3012.161.151862.2863.00-5.929,745-0.02%
2024/07/29111.162.679263.1260.9019.129,6330.06% 大買/
2024/07/2616.362.373062.4463.00-13.729,378-0.05%
2024/07/236364.815565.0964.90829,1870.03%
2024/07/22108.564.2311464.2363.20-5.528,974-0.02% 大買/大賣/
2024/07/1977.267.608667.0565.00-8.828,585-0.03%
2024/07/187071.3783.471.3071.40-13.427,870-0.05%
2024/07/171872.062772.0371.50-927,380-0.03%
2024/07/1648.471.9447.670.7370.200.827,0950.00%
2024/07/1521.171.6625.171.5271.10-426,835-0.01%
2024/07/1299.272.8887.273.2472.2011.926,5570.04%
2024/07/1191.275.0010175.6574.90-9.826,162-0.04% 大賣/
2024/07/1046.474.2042.174.8674.004.325,5970.02%
2024/07/09133.973.18113.273.2171.9020.725,0820.08% 大買/大賣/
2024/07/08134.375.6495.973.6373.4038.424,0720.16% 大買/
2024/07/0564.371.37220.969.7575.30-156.622,209-0.71% 大賣/鉅額交易
2024/07/04118.569.5047967.7868.50-360.520,746-1.74% 大買/大賣/鉅額交易
2024/07/0321.266.541266.6466.809.219,0860.05%
2024/07/0254.563.324363.3163.1011.518,2790.06%
2024/07/018.564.05564.7664.003.517,7100.02%
2024/06/2826.265.3116.265.7565.301017,4120.06%
2024/06/2760.566.716066.4265.300.517,0790.00%
2024/06/2632.768.043667.8467.50-3.316,665-0.02%
2024/06/257365.7669.166.4969.00416,3170.02%
2024/06/24118.767.719368.2066.5025.714,9780.17% 大買/
2024/06/214062.124063.8266.20013,5270.00%
2024/06/2052.159.485059.7260.202.112,6740.02%
2024/06/196558.838658.4058.00-2112,249-0.17%
2024/06/18556.8821.556.8556.60-16.511,938-0.14%
2024/06/175055.834556.2055.70512,1130.04%
2024/06/141852.583.552.8652.2014.511,7140.12%
2024/06/1331.152.742052.6353.4011.111,3310.10%
2024/06/12548.272348.5448.55-1810,444-0.17%
2024/06/11948.66748.7548.75210,4500.02%
2024/06/07249.3500.0049.45210,4420.02%
2024/06/06148.301748.1147.75-1610,370-0.15%
2024/06/051747.80247.6547.751510,3500.14%
2024/06/04948.943049.6248.90-2110,442-0.20%
2024/06/03848.8400.0048.85810,8680.07%
2024/05/31749.211249.7949.75-510,827-0.05%
2024/05/301150.631651.0750.40-510,703-0.05%
2024/05/29250.00250.7050.30010,4330.00%
2024/05/2800.00148.7048.15-110,051-0.01%
2024/05/2300.00547.1647.10-59,946-0.05%
2024/05/22146.85347.5047.80-29,843-0.02%
2024/05/2100.00446.4146.95-49,706-0.04%
2024/05/20344.40644.6544.50-39,498-0.03%
2024/05/171243.8500.0043.80129,3420.13%
2024/05/161245.241845.0944.90-69,325-0.06%
2024/05/1500.00444.8144.60-49,491-0.04%
2024/05/14244.25344.0044.00-19,650-0.01%
2024/05/1300.00443.9944.20-49,630-0.04%
2024/05/10142.50142.8542.9509,5820.00%
2024/05/09643.5000.0043.0069,5510.06%
2024/05/08144.20843.8944.45-79,508-0.07%
2024/05/071042.77342.9742.8079,4500.07%
2024/05/06543.15243.1543.1539,4330.03%
2024/05/0312544.90345.0743.401229,3911.30% 大買/鉅額交易
2024/05/029644.57444.7444.70929,3430.98%
2024/04/303044.6100.0044.50309,3490.32%
2024/04/29344.1200.0045.0039,4050.03%
2024/04/26144.80245.1044.40-19,390-0.01%
2024/04/250.144.40944.6144.40-8.99,368-0.10%
2024/04/241645.091345.1245.1039,3320.03%
2024/04/23244.2000.0044.1529,3070.02%
2024/04/227344.31545.0644.20689,2740.73%
2024/04/196446.014246.1146.25229,1650.24%
2024/04/18948.04147.6547.8088,9990.09%
2024/04/17748.751949.0148.95-128,892-0.13%
2024/04/167147.824047.5647.30318,7400.35%
2024/04/153150.013849.5148.75-78,511-0.08%
2024/04/122749.02249.1348.75258,0190.31%
2024/04/116948.22548.1048.10647,9090.81%
2024/04/101349.23849.5949.0557,8080.06%
2024/04/095849.361749.5249.60417,6560.54%
2024/04/082348.85248.4348.70217,4330.28%
2024/04/036447.543247.8747.90327,2620.44%
2024/04/021748.26048.8047.85177,1770.24%
2024/04/016048.942049.3148.55407,0640.57%
2024/03/292749.102349.5349.5546,8950.06%
2024/03/2849.551.222750.3649.5522.56,5290.34%
2024/03/27048.6517.149.8350.10-17.15,985-0.29%
2024/03/26548.39247.7047.4035,7320.05%
2024/03/253348.111748.4248.60165,5860.29%
2024/03/22949.36249.5049.0075,4340.13%
2024/03/213250.8424.150.6850.007.95,2010.15%
2024/03/203248.991749.2249.55154,6240.32%
2024/03/19246.45646.6746.25-43,990-0.10%
2024/03/18044.50244.7544.95-23,809-0.05%
2024/03/1400.00544.1244.25-53,720-0.13%
2024/03/13244.3800.0043.7023,6890.05%
2024/03/12142.95443.5543.70-33,626-0.08%
2024/03/111.143.551343.2642.90-123,608-0.33%
2024/03/082.145.091843.7344.00-163,594-0.44%
2024/03/07447.345446.4646.20-503,465-1.44%
2024/03/0600.00945.1645.90-92,950-0.31%
2024/03/05045.0000.0044.8502,8800.00%
2024/03/041045.11645.1045.3042,7970.14%
2024/03/01143.902344.0143.90-222,656-0.83%
2024/02/29143.75144.2044.2502,6410.00%
2024/02/2700.003643.6043.40-362,606-1.38%
2024/02/26744.301044.4044.50-32,614-0.11%
2024/02/231042.8400.0042.65102,5860.39%
2024/02/222943.6300.0043.35292,5381.14%
2024/02/19043.40343.2543.35-32,339-0.13%
2024/02/161843.862244.0844.15-42,236-0.18%
2024/02/152741.694.341.5442.1522.71,9771.15%
2024/02/05138.90339.0539.00-21,781-0.11%
2024/02/02339.1000.0039.0531,8050.17%
2024/02/01639.4600.0039.4061,8150.33%
2024/01/31839.61339.4539.4551,8620.27%
2024/01/30940.0310.139.5539.40-1.11,904-0.06%
2024/01/292040.31740.0640.05132,0530.63%
2024/01/26239.7800.0040.2022,0180.10%
2024/01/240.140.1500.0040.050.12,0090.00%
2024/01/2300.00339.9539.85-32,068-0.15%
2024/01/1900.00637.8138.05-62,129-0.28%
2024/01/181137.01337.0237.1082,1910.37%
2024/01/1700.001537.5437.10-152,362-0.64%
2024/01/1600.002737.9037.85-272,403-1.12%
2024/01/12137.95038.2037.9512,8360.04%
2024/01/1000.00238.1838.00-22,889-0.07%
2024/01/081538.1300.0038.05152,9720.50%
2024/01/05738.3100.0038.3072,9780.24%
2024/01/04138.25138.3038.2003,0110.00%
2024/01/03238.33438.6938.65-23,031-0.07%
2023/12/29438.8300.0038.8543,0220.13%
2023/12/27338.9500.0038.9033,0000.10%
2023/12/26138.9000.0039.0012,9940.03%
2023/12/25338.9500.0038.8032,9920.10%
2023/12/22238.8300.0038.8522,9950.07%
2023/12/21639.1100.0039.0062,9860.20%
2023/12/20139.3000.0039.3012,9840.03%
2023/12/19739.2500.0039.1072,9850.23%
2023/12/18939.842139.4239.40-122,978-0.40%
2023/12/1500.00140.3540.10-12,964-0.03%
2023/12/14639.78139.9539.9552,9550.17%
2023/12/1300.00139.7039.75-12,957-0.03%
2023/12/1200.00339.5539.45-32,955-0.10%
2023/12/112439.2200.0039.15242,9560.81%
2023/12/082539.354539.0039.00-202,957-0.68%
2023/12/06239.6000.0039.3522,9240.07%
2023/12/052139.99839.9139.90132,9010.45%
2023/12/048040.843541.2841.25452,8481.58%
2023/12/011240.233040.1040.10-182,772-0.65%
2023/11/293041.2400.0040.30302,7721.08%
2023/11/2700.00240.2039.90-22,788-0.07%
2023/11/2400.00140.8040.70-12,759-0.04%
2023/11/23641.47741.5440.85-12,742-0.04%
2023/11/22241.10341.1041.15-12,657-0.04%
2023/11/21040.55140.5540.50-12,587-0.04%
2023/11/2000.00240.5040.55-22,567-0.08%
2023/11/1400.00139.3039.25-12,516-0.04%
2023/11/1300.001038.3338.40-102,500-0.40%
2023/11/101238.33238.0538.10102,4870.40%
2023/11/091339.07239.0039.05112,4620.45%
2023/11/08439.5000.0039.3542,4890.16%
2023/11/07240.25240.0040.0502,4710.00%
2023/11/062240.902040.8040.8022,4580.08%
2023/11/03239.4000.0039.4522,3150.09%
2023/10/311040.951039.3439.1002,7250.00%
2023/10/271040.0511.239.7839.40-1.23,366-0.03%
2023/10/26439.78539.8240.00-13,376-0.03%
2023/10/25240.60240.4540.2003,4160.00%
2023/10/2400.00739.7539.20-73,341-0.21%
2023/10/231339.88739.8139.7063,2980.18%
2023/10/20139.85139.4539.6503,0990.00%
2023/10/1900.00438.6938.80-42,914-0.14%
2023/10/1800.00138.1538.05-12,917-0.03%
2023/10/17238.901238.7038.60-102,897-0.35%
2023/10/16739.051038.4938.40-32,903-0.10%
2023/10/13338.12438.1638.20-12,875-0.03%
2023/10/1200.00138.1038.05-12,888-0.03%
2023/10/0600.00137.3537.25-12,887-0.03%
2023/10/0500.00337.1737.05-32,936-0.10%
2023/10/0400.00136.6036.60-13,077-0.03%
2023/10/0300.006.337.0936.90-6.33,253-0.19%
2023/09/271036.0900.0035.95103,3790.30%
2023/09/26136.5000.0036.4513,3990.03%
2023/09/22136.6500.0036.6513,4380.03%
2023/09/21136.8000.0036.9513,4640.03%
2023/09/2000.00837.2537.20-83,509-0.23%
2023/09/18337.9200.0037.8533,8210.08%
2023/09/1500.00237.8537.75-23,803-0.05%
2023/09/1300.000.137.6037.60-0.13,8040.00%
2023/09/1200.00237.3537.20-23,819-0.05%
2023/09/0700.00737.3137.20-74,142-0.17%
2023/09/0600.00437.5337.15-44,156-0.10%
2023/09/05137.45237.4537.65-14,174-0.02%
2023/09/04037.20137.5037.60-14,203-0.02%
2023/08/3100.00536.4037.50-54,358-0.11%
2023/08/30036.45136.3036.30-14,342-0.02%
2023/08/2900.00136.2536.30-14,357-0.02%
2023/08/24536.15336.1536.0024,3860.05%
2023/08/23135.25135.7035.6504,4030.00%
2023/08/2200.00535.6135.50-54,505-0.11%
2023/08/182136.03335.9835.60184,8500.37%
2023/08/17335.0500.0035.9034,8590.06%
2023/08/16634.98435.3035.1524,9110.04%
2023/08/151335.4000.0035.50134,9160.26%
2023/08/14235.08535.2035.00-34,906-0.06%
2023/08/09437.194.137.5537.15-0.14,7910.00%
2023/08/08137.30137.4037.7504,7650.00%
2023/08/044.237.549537.3837.25-90.84,646-1.95%
2023/08/0226.140.911541.1841.3511.14,2970.26%
2023/08/011037.551737.6937.70-73,447-0.20%
2023/07/3100.00137.6037.60-13,499-0.03%
2023/07/28337.582037.6437.80-173,457-0.49%
2023/07/271136.15937.7138.2023,3650.06%
2023/07/26236.1000.0036.1523,2770.06%
2023/07/2500.00636.1336.15-63,276-0.18%
2023/07/24935.7200.0035.6093,2700.28%
2023/07/212836.7500.0036.60283,2430.86%
2023/07/1800.00138.6538.20-13,235-0.03%
2023/07/13138.6000.0038.3513,2310.03%
2023/07/12438.65338.8538.5013,2270.03%
2023/07/10440.841040.8040.95-63,058-0.20%
2023/07/0700.001.139.1839.20-1.12,909-0.04%
2023/07/06339.401739.4839.45-142,912-0.48%
2023/07/04638.72738.9038.85-12,846-0.04%
2023/07/03238.4500.0038.4522,8600.07%
2023/06/29738.4100.0038.3072,8250.25%
2023/06/28838.4100.0038.4582,8040.29%
2023/06/27138.751039.9038.95-92,766-0.33%
2023/06/268.139.6000.0039.458.12,5680.32%
2023/06/15039.05139.0039.20-12,546-0.04%
2023/06/14838.75638.5238.8022,5310.08%
2023/06/131039.17339.4039.1072,5120.28%
2023/06/0900.00138.2038.35-12,359-0.04%
2023/06/08138.55138.7038.5502,3480.00%
2023/06/07339.075.138.7039.25-2.12,324-0.09%
2023/06/01236.95337.0536.95-12,145-0.05%
2023/05/311237.18837.1237.2042,1330.19%
2023/05/30037.3000.0037.1502,1210.00%
2023/05/2900.00237.6337.40-22,132-0.09%
2023/05/268238.29237.4537.55802,1133.79%
2023/05/25939.16338.9038.8562,0110.30%
2023/05/241639.104.139.4039.5511.91,8990.63%
2023/05/236.137.9500.0037.856.11,6760.36%
2023/05/19136.60336.5536.60-21,581-0.13%
2023/05/17136.1500.0036.1011,5870.06%
2023/05/15135.4500.0035.9011,5870.06%
2023/05/1100.00135.9035.80-11,638-0.06%
2023/05/09136.0000.0036.0011,7190.06%
2023/05/080.136.7000.0036.550.11,7520.01%
2023/05/055037.005037.4337.1001,9070.00%
2023/05/0200.00036.3536.5502,1000.00%
2023/04/25135.0000.0034.9512,0910.05%
2023/04/21735.6900.0035.6572,0720.34%
2023/04/19137.101037.1537.10-92,043-0.44%
2023/04/18838.451037.9937.75-22,022-0.10%
2023/04/177037.927037.9137.9501,9850.00%
2023/04/1200.001037.7037.40-101,925-0.52%
2023/04/111437.50237.5037.50121,9030.63%
2023/04/0700.00336.6537.30-31,861-0.16%
2023/04/061037.1000.0036.75101,8420.54%
2023/03/270.136.9500.0036.900.11,8190.00%
2023/03/2400.00337.3737.05-31,822-0.16%
2023/03/23137.05236.9336.85-11,803-0.06%
2023/03/22036.6000.0036.3501,7840.00%
2023/03/21137.251037.1536.75-91,759-0.51%
2023/03/17535.7100.0035.3051,7170.29%
2023/03/16136.0500.0035.9511,7020.06%
2023/03/151236.2200.0036.10121,6820.71%
2023/03/141537.851237.7336.1031,7680.17%
2023/03/1000.00336.6236.60-31,753-0.17%
2023/03/09037.5000.0037.2001,7780.00%
2023/03/08137.9000.0037.8511,7840.06%
2023/03/0700.00237.5537.55-21,773-0.11%
2023/03/06237.0300.0037.0521,7740.11%
2023/03/02136.4500.0036.4011,8070.06%
2023/03/01136.2500.0036.7011,9100.05%
2023/02/24137.2500.0037.0011,9060.05%
2023/02/2300.00337.2037.05-31,914-0.16%
2023/02/21137.50337.6537.65-21,989-0.10%
2023/02/17437.331337.2637.20-92,314-0.39%
2023/02/09438.1000.0037.6042,3890.17%
2023/02/0800.00238.0038.60-22,348-0.09%
2023/02/07037.6500.0037.6002,2970.00%
2023/02/0600.00138.4038.35-12,263-0.04%
2023/02/0300.00438.1538.95-42,222-0.18%
2023/02/02138.15736.5637.60-62,048-0.29%
2023/02/01735.60235.8035.7051,8440.27%
2023/01/1600.00233.4533.30-21,773-0.11%
2023/01/1300.00133.2033.20-11,776-0.06%
2023/01/1200.00633.7033.65-61,767-0.34%
2023/01/1000.00333.5033.45-31,765-0.17%
2023/01/09133.25333.3733.45-21,767-0.11%
2023/01/05133.25133.5033.2501,7810.00%
2023/01/0300.001032.2332.25-101,779-0.56%
2022/12/29831.7000.0032.0581,7760.45%
2022/12/2700.00132.6032.55-11,796-0.06%
2022/12/23132.3000.0032.4511,8330.05%
2022/12/2200.00832.7932.95-81,857-0.43%
2022/12/201132.1900.0031.90111,9930.55%
2022/12/19532.7100.0032.8052,0170.25%
2022/12/16532.8300.0032.8052,0310.25%
2022/12/13432.9400.0032.9042,0450.20%
2022/12/08333.1500.0033.2032,1770.14%
2022/12/06135.60135.3534.4502,1520.00%
2022/12/0100.00934.3534.10-91,991-0.45%
2022/11/30133.550.133.7033.900.91,9620.04%
2022/11/29333.4000.0033.5031,9540.15%
2022/11/282033.052033.2933.5001,9520.00%
2022/11/25133.2500.0033.2511,9430.05%
2022/11/241733.653833.5333.80-211,934-1.09%
2022/11/23635.161634.3034.30-101,908-0.52%
2022/11/22132.5500.0032.9011,8090.06%
2022/11/181134.0600.0033.40111,7860.62%
2022/11/171434.42434.4034.25101,7540.57%
2022/11/16235.0000.0035.0021,7010.12%
2022/11/15434.4500.0034.4541,5020.27%
2022/11/1100.00130.1030.00-11,374-0.07%
2022/11/0900.001030.3530.20-101,380-0.72%
2022/11/0800.00930.1529.95-91,416-0.64%
2022/11/04028.9800.0028.8501,4020.00%
2022/11/03029.1000.0029.1001,4110.00%
2022/11/021128.8300.0029.05111,4280.77%
2022/10/25927.8400.0027.7591,5220.59%
2022/10/24228.9300.0028.4021,5320.13%
2022/10/2100.005828.0628.10-581,532-3.79%
2022/10/18128.9500.0028.9511,5430.06%
2022/10/11329.88329.8729.6001,5510.00%
2022/10/0700.00131.3031.20-11,552-0.06%
2022/10/0500.00131.2531.15-11,598-0.06%
2022/10/03529.45529.9029.9001,6460.00%
2022/09/30528.55528.9029.9001,6430.00%
2022/09/2900.00329.6529.60-31,643-0.18%
2022/09/28229.3500.0029.3021,6390.12%
2022/09/271032.782032.5532.50-101,522-0.66%
2022/09/26233.40533.9632.90-31,518-0.20%
2022/09/22135.00135.4035.5001,5300.00%
2022/09/21235.5500.0035.6021,5260.13%
2022/09/20236.6000.0036.2521,5350.13%
2022/09/16438.80438.4538.0501,5010.00%
2022/09/1300.00237.0036.80-21,425-0.14%
2022/09/07535.901035.9835.70-51,527-0.33%
2022/09/0600.001036.5736.65-101,524-0.66%
2022/08/26138.951138.9138.90-101,630-0.61%
2022/08/19339.30439.1539.15-11,818-0.05%
2022/08/18238.6000.0038.4021,8000.11%
2022/08/1700.00339.0039.00-31,792-0.17%
2022/08/16438.6600.0038.7041,7780.22%
2022/08/15238.9000.0039.0521,7680.11%
2022/08/1100.001737.3137.10-171,726-0.98%
2022/08/03135.6500.0035.4011,8340.05%
2022/08/0200.00437.1836.75-41,840-0.22%
2022/07/1900.00238.5038.50-22,131-0.09%
2022/07/1800.00039.0038.9002,2250.00%
2022/07/13336.953637.6837.55-332,260-1.46%
2022/07/122836.603536.6235.35-72,249-0.31%
2022/07/0800.00240.0039.90-22,292-0.09%
2022/07/0700.00138.4538.60-12,306-0.04%
2022/07/06438.0600.0037.7542,3260.17%
2022/07/0500.00239.1039.30-22,382-0.08%
2022/07/014540.0000.0038.50452,4411.84%
2022/06/2900.00142.2542.10-12,445-0.04%
2022/06/283043.033242.7442.75-22,487-0.08%
2022/06/2700.001042.2142.45-102,651-0.38%
2022/06/23840.4300.0040.3582,7240.29%
2022/06/201041.3000.0040.55102,7850.36%
2022/06/1700.003842.4842.65-382,810-1.35%
2022/06/162044.742143.9843.70-12,789-0.04%
2022/06/15844.63844.7044.7002,7750.00%
2022/06/14643.89844.5144.70-22,789-0.07%
2022/06/09445.7300.0045.8042,8290.14%
2022/06/081145.8400.0045.90112,8360.39%
2022/06/076.145.6200.0045.606.12,8850.21%
2022/06/022146.02145.9045.95203,0370.66%
2022/05/3100.00347.5047.95-33,144-0.10%
2022/05/30147.90248.0047.85-13,161-0.03%
2022/05/2700.00247.7047.70-23,209-0.06%
2022/05/1800.001047.3047.20-105,367-0.19%
2022/05/1700.00846.5046.80-85,381-0.15%
2022/05/122.146.451845.3845.00-15.95,589-0.28%
2022/05/1117.147.5100.0047.3517.15,5640.31%
2022/05/10147.4500.0048.9515,5660.02%
2022/05/091648.6600.0048.30165,7030.28%
2022/05/0600.00549.5449.60-55,743-0.09%
2022/05/0500.001550.4050.50-155,803-0.26%
2022/05/0400.00849.1649.30-85,755-0.14%
2022/05/03248.38648.4248.40-45,759-0.07%
2022/04/2800.00248.8549.00-25,840-0.03%
2022/04/271348.0700.0048.40135,8240.22%
2022/04/26149.30549.3449.30-45,785-0.07%
2022/04/251749.35249.3049.30155,8120.26%
2022/04/22149.902.150.8051.00-1.15,753-0.02%
2022/04/21150.0000.0050.2015,6840.02%
2022/04/20549.8900.0049.9055,6550.09%
2022/04/19850.0200.0049.9085,6580.14%
2022/04/152250.704050.4050.20-185,680-0.32%
2022/04/14149.85151.6051.6005,7040.00%
2022/04/13050.0300.0050.0005,7000.00%
2022/04/12449.330.349.8549.503.75,7850.06%
2022/04/11349.8300.0050.5035,8660.05%
2022/04/08049.9500.0049.9505,8530.00%
2022/04/07750.06350.9049.4546,1110.07%
2022/04/06251.30351.6751.70-16,120-0.02%
2022/04/01150.80651.1051.50-56,117-0.08%
2022/03/31051.4000.0051.1006,1730.00%
2022/03/308.152.20452.1051.504.16,1640.07%
2022/03/29151.90551.1251.60-46,011-0.07%
2022/03/2500.00250.8050.50-26,080-0.03%
2022/03/2400.00250.3050.20-26,071-0.03%
2022/03/23250.90250.8550.6006,0720.00%
2022/03/22550.78750.4350.40-26,054-0.03%
2022/03/211049.5000.0049.40106,0000.17%
2022/03/18249.0500.0048.9526,0440.03%
2022/03/1700.00549.0349.05-56,112-0.08%
2022/03/1600.00248.2048.40-26,235-0.03%
2022/03/15448.382348.5548.20-196,273-0.30%
2022/03/1400.00149.6549.65-16,264-0.02%
2022/03/1100.00450.2050.10-46,312-0.06%
2022/03/1000.00250.8050.80-26,351-0.03%
2022/03/09849.15348.8549.2556,3740.08%
2022/03/086947.961748.3547.65526,4530.81%
2022/03/0742.149.945850.0249.80-166,689-0.24%
2022/03/032351.432151.0051.0026,6470.03%
2022/03/02551.1000.0051.1056,8080.07%
2022/03/011951.122.151.2051.2016.96,8270.25%
2022/02/251552.035552.0251.80-406,866-0.58%
2022/02/247053.465353.5250.90176,9260.24%
2022/02/23753.24753.9152.9006,2160.00%
2022/02/222252.793952.6153.40-176,018-0.28%
2022/02/211552.12652.2253.0096,0490.15%
2022/02/17150.6000.0050.6016,2090.02%
2022/02/15551.00950.9951.20-47,101-0.06%
2022/02/141450.89851.6050.9067,2800.08%
2022/02/11451.65351.8051.9017,3170.01%
2022/02/091351.11651.4551.8078,0190.09%
2022/02/08550.66250.8050.3038,2220.04%
2022/02/07549.32948.8249.70-48,282-0.05%
2022/01/26346.70146.7546.9028,4260.02%
2022/01/25146.856147.0346.85-609,026-0.66%
2022/01/24647.105347.0846.95-479,842-0.48%
2022/01/21248.853048.9748.80-289,837-0.28%
2022/01/19149.40149.8049.5509,9380.00%
2022/01/18349.85950.3449.90-610,025-0.06%
2022/01/1700.000.249.5049.20-0.210,1290.00%
2022/01/141849.023349.1049.10-1510,226-0.15%
2022/01/13149.4000.0049.45110,3660.01%
2022/01/12849.3600.0049.50810,5800.08%
2022/01/11349.836049.7849.40-5710,661-0.53%
2022/01/0734.149.30149.2049.2033.110,8560.30%
2022/01/06450.1400.0050.30410,8530.04%
2022/01/05650.88150.6050.90510,9220.05%
2022/01/04751.401951.3551.40-1211,045-0.11%
2022/01/03550.18150.4050.20411,1580.04%
2021/12/3012.251.531651.2751.10-3.811,530-0.03%
2021/12/2900.00250.1050.20-211,667-0.02%
2021/12/28549.5900.0049.40511,7580.04%
2021/12/27250.106.150.2049.90-4.112,157-0.03%
2021/12/24849.5100.0049.40812,2650.07%
2021/12/23449.85549.9749.85-112,426-0.01%
2021/12/22949.56249.6549.55712,5470.06%
2021/12/21349.871850.4250.20-1512,615-0.12%
2021/12/2000.00248.9049.10-212,605-0.02%
2021/12/17648.3300.0048.30612,7420.05%
2021/12/16248.73148.8548.65112,9710.01%
2021/12/15148.7500.0048.70113,2180.01%
2021/12/14648.781048.6548.70-413,938-0.03%
2021/12/1311.348.791048.9849.601.314,2960.01%
2021/12/101049.5600.0049.001014,5950.07%
2021/12/09250.55550.4850.30-314,855-0.02%
2021/12/08350.30250.1050.00114,9450.01%
2021/12/07750.0300.0050.00714,9540.05%
2021/12/06150.30450.7550.60-314,946-0.02%
2021/12/033049.901850.1050.001214,9820.08%
2021/12/021550.14350.1749.751215,0390.08%
2021/12/015550.897850.7350.80-2315,171-0.15%
2021/11/302249.14249.1349.052014,8830.13%
2021/11/295.248.112348.2548.50-17.814,972-0.12%
2021/11/262849.321449.1949.101414,9670.09%
2021/11/25750.96651.1250.60114,9270.01%
2021/11/242250.69750.7950.801514,9350.10%
2021/11/2313551.7211451.4651.402115,0770.14% 大買/大賣/
2021/11/2200.00754.4753.80-714,934-0.05%
2021/11/19953.512753.4953.50-1814,833-0.12%
2021/11/1810054.222053.7852.908014,8150.54%
2021/11/17856.504.156.6156.203.914,5050.03%
2021/11/161656.30456.3355.701214,3320.08%
2021/11/155856.918657.1356.70-2814,092-0.20%
2021/11/12852.511453.6554.10-613,465-0.04%
2021/11/11153.201452.8853.00-1313,244-0.10%
2021/11/102.151.101252.0052.30-9.913,098-0.08%
2021/11/093350.552851.1251.40512,9670.04%
2021/11/087051.766551.6951.00512,7360.04%
2021/11/052954.363754.0254.70-812,220-0.07%
2021/11/042052.9620852.7253.00-18811,885-1.58% 大賣/鉅額交易
2021/11/032352.731153.1552.701211,8610.10%
2021/11/0251.153.6052.153.4552.80-111,705-0.01%
2021/11/01421.653.50276.153.1155.00145.511,1201.31% 大買/大賣/鉅額交易
2021/10/291249.86950.2050.00310,3300.03%
2021/10/281650.161150.6550.10510,2880.05%
2021/10/271650.33350.4050.601310,2570.13%
2021/10/2629.250.621150.4250.4018.210,2790.18%
2021/10/251751.04451.1551.001310,2360.13%
2021/10/22651.602251.9152.10-1610,328-0.15%
2021/10/212451.64951.6351.201510,4540.14%
2021/10/201652.49752.3752.50910,3870.09%
2021/10/1900.00451.8051.70-410,324-0.04%
2021/10/18351.032851.1851.40-2510,469-0.24%
2021/10/15650.24350.5049.95310,7710.03%
2021/10/1412.249.46649.8249.406.211,0740.06%
2021/10/13749.5600.0049.20711,8040.06%
2021/10/1252.150.222849.6649.8524.112,0450.20%
2021/10/083651.821051.5051.602612,5650.21%
2021/10/073252.231452.4052.701813,4910.13%
2021/10/062051.455852.0052.20-3813,794-0.28%
2021/10/052049.85650.1351.301413,5200.10%
2021/10/041351.122851.1249.90-1513,468-0.11%
2021/10/015650.188750.3450.00-3113,222-0.23%
2021/09/302449.663350.6651.20-913,329-0.07%
2021/09/293649.0011.149.2049.0024.913,6920.18%
2021/09/28351.07651.1250.50-314,339-0.02%
2021/09/27950.59350.8351.10614,2800.04%
2021/09/24150.90450.4851.00-314,231-0.02%
2021/09/23950.988750.8150.30-7814,114-0.55%
2021/09/221849.824250.2149.90-2413,911-0.17%
2021/09/1748.252.3152.552.7251.50-4.413,682-0.03%
2021/09/1610.151.584251.6551.90-31.913,032-0.24%
2021/09/152950.841750.9751.001212,6550.09%
2021/09/141650.3328.651.1751.80-12.612,311-0.10%
2021/09/13949.59449.7549.80511,9770.04%
2021/09/10348.63649.0849.20-311,946-0.03%
2021/09/09248.502348.6148.90-2112,059-0.17%
2021/09/0812848.166147.3447.306712,2850.55% 大買/
2021/09/073648.835649.1149.15-2012,480-0.16%
2021/09/061650.321750.6949.50-112,502-0.01%
2021/09/03448.81549.0648.65-112,276-0.01%
2021/09/023449.41849.7648.602612,2480.21%
2021/09/012149.801749.8049.90412,1080.03%
2021/08/31448.752349.2949.80-1912,062-0.16%
2021/08/302348.191748.5048.60611,9710.05%
2021/08/271148.401348.6548.45-211,968-0.02%
2021/08/26847.35647.6847.55211,7510.02%
2021/08/25347.78947.7847.95-611,751-0.05%
2021/08/241047.081847.7747.05-811,737-0.07%
2021/08/23546.11446.2946.50111,7900.01%
2021/08/20145.4000.0045.65111,8440.01%
2021/08/19545.652245.8645.65-1711,855-0.14%
2021/08/18744.102345.3845.70-1611,853-0.13%
2021/08/17645.231945.3444.95-1311,930-0.11%
2021/08/165244.521944.6344.803311,9330.28%
2021/08/132645.691045.3345.401611,9220.13%
2021/08/12146.30146.7046.45011,9460.00%
2021/08/11546.11446.7546.10112,0700.01%
2021/08/10646.207.246.7046.35-1.212,156-0.01%
2021/08/092846.75246.2846.252612,3260.21%
2021/08/061348.261148.5548.00212,3490.02%
2021/08/0500.00447.9847.90-412,478-0.03%
2021/08/04347.85348.2547.80012,7740.00%
2021/08/02746.99547.4647.90212,9890.02%
2021/07/302247.633247.5247.00-1013,079-0.08%
2021/07/29347.17147.5547.65213,1350.02%
2021/07/287047.071746.8947.005313,2790.40%
2021/07/278249.7928.150.1848.6053.913,3990.40%
2021/07/261550.892451.2451.00-913,505-0.07%
2021/07/234350.922051.3551.202313,5930.17%
2021/07/221550.47751.4150.30813,7040.06%
2021/07/214552.342651.7650.701913,8430.14%
2021/07/202352.311652.6552.50714,5560.05%
2021/07/1994.352.2986.152.4952.408.214,4580.06%
2021/07/16550.621450.2250.50-913,970-0.06%
2021/07/153052.5525.452.3251.804.613,8120.03%
2021/07/144551.385451.2252.10-913,442-0.07%
2021/07/131948.1111448.8149.10-9512,527-0.76% 大賣/
2021/07/12346.232346.1846.30-2012,177-0.16%
2021/07/091945.281445.6045.15512,4460.04%
2021/07/082845.7742.146.0645.50-14.113,047-0.11%
2021/07/073546.301746.9646.001813,3780.13%
2021/07/066348.061148.1947.205214,1150.37%
2021/07/051349.292949.9750.30-1614,311-0.11%
2021/07/02345.851845.7645.80-1515,458-0.10%
2021/07/014945.6400.0045.354917,4360.28%
2021/06/30546.0000.0046.45518,3790.03%
2021/06/291646.04246.2045.901418,4800.08%
2021/06/281145.943245.8345.95-2118,515-0.11%
2021/06/251746.041346.3346.15418,5770.02%
2021/06/2400.00145.4045.50-118,572-0.01%
2021/06/23145.102045.0545.30-1918,610-0.10%
2021/06/222544.831845.0944.60718,6690.04%
2021/06/211745.3659.545.0844.90-42.518,667-0.23%
2021/06/1814.147.06247.7046.5012.118,6220.06%
2021/06/17947.571347.3848.10-418,526-0.02%
2021/06/161746.0437.146.5047.45-20.118,320-0.11%
2021/06/153.144.99745.7946.90-3.918,204-0.02%
2021/06/11945.47745.5945.25218,1070.01%
2021/06/10745.1900.0045.25718,1120.04%
2021/06/09744.921.145.0045.005.918,1190.03%
2021/06/083445.28545.1845.002918,1840.16%
2021/06/072145.520.145.2545.852118,2420.11%
2021/06/04745.79546.1945.50218,2840.01%
2021/06/035.146.8800.0046.805.118,2300.03%
2021/06/02347.002.247.4847.300.818,2350.00%
2021/06/011747.915.448.0748.2011.618,2170.06%
2021/05/311448.33947.4747.65518,2110.03%
2021/05/281.246.411046.1646.00-8.818,116-0.05%
2021/05/27845.03145.0545.30718,1800.04%
2021/05/26344.8700.0045.35318,2370.02%
2021/05/254.445.481545.2945.45-10.618,257-0.06%
2021/05/24543.00943.9544.15-418,254-0.02%
2021/05/2100.00243.5544.10-218,342-0.01%
2021/05/201543.411243.5842.95318,6560.02%
2021/05/19443.962243.9644.40-1818,664-0.10%
2021/05/181542.2723.342.3843.20-8.218,690-0.04%
2021/05/172940.234340.0439.30-1418,737-0.07%
2021/05/14743.642.445.3543.404.618,6210.02%
2021/05/132941.665943.2644.00-3018,559-0.16%
2021/05/1266.144.8932.645.7243.7533.518,4740.18%
2021/05/115948.544348.2847.901618,3500.09%
2021/05/10950.86851.2450.90118,3570.01%
2021/05/07351.67651.1852.00-318,398-0.02%
2021/05/061849.80950.1849.65918,4420.05%
2021/05/051250.72851.2550.40418,3730.02%
2021/05/0410.150.211349.9249.95-2.918,316-0.02%
2021/05/0312453.20119.153.3251.804.918,1120.03% 大買/大賣/
2021/04/291256.472656.5356.20-1417,895-0.08%
2021/04/282556.882356.6357.00217,9690.01%
2021/04/273358.222457.4857.20917,9730.05%
2021/04/26173.159.3017758.8057.90-3.917,932-0.02% 大買/大賣/
2021/04/23655.233055.0455.80-2417,023-0.14%
2021/04/2260.154.1014.654.0253.0045.417,2460.26%
2021/04/211755.271855.5855.30-117,374-0.01%
2021/04/203357.311957.9756.401417,9620.08%
2021/04/193855.882755.9256.501117,8220.06%
2021/04/161757.611157.5556.80617,8940.03%
2021/04/15757.49657.5058.30118,9260.01%
2021/04/141254.53655.5556.20619,7740.03%
2021/04/132257.662857.7656.00-619,127-0.03%
2021/04/127459.035959.3158.901518,6910.08%
2021/04/0933858.2833357.7357.30517,7680.03% 大買/大賣/
2021/04/0877.357.9866.458.4058.5010.917,0490.06%
2021/04/073454.4390.954.1355.70-56.915,209-0.37%
2021/04/0625.350.0426.748.4150.70-1.413,272-0.01%
2021/04/0100.006.446.0546.10-6.412,306-0.05%
2021/03/31445.75145.7045.30312,1980.02%
2021/03/306446.366746.1545.80-312,179-0.02%
2021/03/29145.3000.0045.75112,1070.01%
2021/03/26345.35345.2545.55012,1000.00%
2021/03/25844.49144.7544.20712,1070.06%
2021/03/2400.002045.3545.05-2012,108-0.17%
2021/03/2300.007245.7345.65-7212,143-0.59%
2021/03/22145.80145.8545.80012,1260.00%
2021/03/19446.00346.1845.95112,1810.01%
2021/03/1810.547.071447.1646.80-3.512,178-0.03%
2021/03/17646.5612.146.2546.30-6.112,148-0.05%
2021/03/16545.76245.7545.75312,2240.02%
2021/03/15146.00345.8046.05-212,296-0.02%
2021/03/125.146.25146.0045.804.112,3460.03%
2021/03/111546.811046.5346.30512,6730.04%
2021/03/10947.08946.8747.00012,7360.00%
2021/03/09345.98345.7745.75012,7120.00%
2021/03/08146.25246.6546.25-112,814-0.01%
2021/03/051445.25945.5545.70513,1340.04%
2021/03/041946.531246.3946.15713,5510.05%
2021/03/031746.221646.0247.10113,6060.01%
2021/03/021148.592248.7046.85-1113,607-0.08%
2021/02/26546.88248.4048.40313,5290.02%
2021/02/2515.547.48547.5547.7010.513,5630.08%
2021/02/24347.43947.6146.80-613,587-0.04%
2021/02/23847.851447.7547.90-613,656-0.04%
2021/02/2246.647.713247.7048.6014.613,7450.11%
2021/02/19845.621145.6545.70-314,229-0.02%
2021/02/1866.545.724545.8746.0021.514,8500.14%
2021/02/171344.591644.3145.30-314,789-0.02%
2021/02/05542.82242.9042.90314,7070.02%
2021/02/04242.70442.8142.50-214,995-0.01%
2021/02/034.942.62143.4042.403.915,0430.03%
2021/02/023043.0923.143.1443.206.915,0720.05%
2021/02/01642.38741.6443.40-115,060-0.01%
2021/01/297244.046644.1843.90614,9270.04%
2021/01/28845.21445.3345.00414,8450.03%
2021/01/27546.9600.0046.85514,7290.03%
2021/01/261547.41347.1047.151214,6930.08%
2021/01/25847.86348.2048.35514,6410.03%
2021/01/2200.001047.9348.75-1014,545-0.07%
2021/01/216948.256647.7547.80314,4890.02%
2021/01/206048.675548.7847.75514,2710.04%
2021/01/19349.67149.5050.00214,0770.01%
2021/01/1800.001248.6349.55-1213,862-0.09%
2021/01/1510749.949050.2949.151713,7620.12% 大買/
2021/01/141450.411350.1350.10113,3520.01%
2021/01/139949.401649.2850.408313,2970.62%
2021/01/12146.25147.6546.25012,8070.00%
2021/01/11248.931148.6848.65-912,709-0.07%
2021/01/0812349.4710149.3548.102212,5180.18% 大買/大賣/
2021/01/0718247.5021348.2148.75-3111,205-0.28% 大買/大賣/
2021/01/06243.93744.9044.35-510,130-0.05%
2021/01/05144.5500.0044.90110,1640.01%
2021/01/04143.90544.4645.20-410,236-0.04%
2020/12/3100.00343.5843.50-310,418-0.03%
2020/12/301243.58343.6043.50910,4470.09%
2020/12/2500.00244.9844.85-210,409-0.02%
2020/12/24244.20344.6845.00-110,430-0.01%
2020/12/22244.43145.0043.75110,6950.01%
2020/12/21944.81744.8444.90210,8400.02%
2020/12/18243.50344.1544.45-110,865-0.01%
2020/12/177343.267443.3043.40-110,947-0.01%
2020/12/162844.44444.3944.202411,0400.22%
2020/12/152144.2300.0043.552111,4430.18%
2020/12/14444.80444.8444.90011,5880.00%
2020/12/112444.92245.5545.602212,7740.17%
2020/12/10445.80145.9545.80312,9290.02%
2020/12/09147.40847.0446.90-713,201-0.05%
2020/12/08247.10546.9546.80-313,662-0.02%
2020/12/07347.03248.6047.50114,4010.01%
2020/12/04247.285.247.2947.60-3.214,226-0.02%
2020/12/03446.65146.7546.60314,8210.02%
2020/12/022247.282247.2547.00014,9540.00%
2020/12/015347.878147.9147.90-2814,996-0.19%
2020/11/305647.095647.5047.50014,6980.00%
2020/11/271246.5100.0046.601214,3310.08%
2020/11/25545.50245.1045.35314,3660.02%
2020/11/24445.08945.1445.05-514,527-0.03%
2020/11/232.145.88146.0046.001.115,2030.01%
2020/11/20346.2200.0045.90315,2090.02%
2020/11/192846.923846.9946.80-1015,140-0.07%
2020/11/182947.012747.3846.55215,1550.01%
2020/11/179745.8797.446.4647.25-0.414,4880.00%
2020/11/16145.20845.0944.90-714,093-0.05%
2020/11/13344.93245.1545.15114,0870.01%
2020/11/123746.311446.0845.652314,0950.16%
2020/11/11144.85144.7545.20013,8690.00%
2020/11/1010.144.601844.9844.20-7.913,909-0.06%
2020/11/09344.973745.0944.70-3413,870-0.25%
2020/11/06144.40443.9543.70-313,774-0.02%
2020/11/05643.34343.5743.60313,8150.02%
2020/11/04143.30143.4044.00013,9000.00%
2020/11/03043.6000.0042.75014,0070.00%
2020/11/028341.978142.0942.35214,2180.01%
2020/10/30643.83143.2542.75514,2960.04%
2020/10/28144.4500.0044.15114,8650.01%
2020/10/27844.551644.3344.40-814,978-0.05%
2020/10/266045.225545.6445.10515,2080.03%
2020/10/231245.821145.8545.60115,4610.01%
2020/10/221545.291745.1145.20-215,881-0.01%
2020/10/218645.4510445.8545.25-1816,590-0.11% 大賣/
2020/10/204445.314445.2545.00016,9240.00%
2020/10/192143.893044.0045.00-917,990-0.05%
2020/10/169243.278643.5643.20618,4920.03%
2020/10/15644.81544.7044.60118,7480.01%
2020/10/142345.071945.0645.20419,0420.02%
2020/10/13844.17244.4544.10619,3340.03%
2020/10/121944.951144.1944.20819,6470.04%
2020/10/081044.7613744.4944.40-12720,085-0.63% 大賣/鉅額交易
2020/10/06843.20643.0043.05221,6450.01%
2020/09/30841.991041.8642.45-222,652-0.01%
2020/09/294441.854541.8041.90-123,2360.00%
2020/09/28941.99842.1242.15124,5420.00%
2020/09/2510041.339841.8341.10225,7570.01%
2020/09/249141.7410242.3241.50-1126,543-0.04% 大賣/
2020/09/236143.836044.1543.60127,2940.00%
2020/09/226144.045443.9344.05728,0130.02%
2020/09/2118345.4514845.5945.053528,1120.12% 大買/大賣/
2020/09/185145.345445.5645.60-328,313-0.01%
2020/09/178344.939744.8444.85-1428,397-0.05%
2020/09/1616147.4313946.3644.802228,6820.08% 大買/大賣/
2020/09/151645.284745.2745.60-3127,687-0.11%
2020/09/143344.902344.9745.351027,7350.04%
2020/09/1115944.1115944.3643.55027,7400.00% 大買/大賣/
2020/09/10113.444.8712344.5945.20-9.627,334-0.04% 大買/大賣/
2020/09/095842.66743.0443.105126,7270.19%
2020/09/0811842.807743.0542.004126,7690.15% 大買/
2020/09/0700.001941.8241.10-1926,467-0.07%
2020/09/04838.501041.6040.70-226,733-0.01%
2020/09/033240.302440.3040.00826,9800.03%
2020/09/026340.756040.8140.70327,5120.01%
2020/09/01540.50140.7041.45427,5540.01%
2020/08/313140.983241.0740.90-128,0920.00%
2020/08/283742.23142.4041.953628,5000.13%
2020/08/271143.373041.8643.00-1928,745-0.07%
2020/08/26541.063740.6840.55-3228,009-0.11%
2020/08/257240.492040.3740.555227,9280.19%
2020/08/24540.412539.7640.95-2027,802-0.07%
2020/08/2100.00238.6038.60-227,556-0.01%
2020/08/20436.0400.0036.00427,3600.01%
2020/08/19239.853.239.6639.80-1.227,0720.00%
2020/08/1800.00241.9540.65-226,969-0.01%
2020/08/171641.02541.6541.601126,8550.04%
2020/08/14239.8500.0040.00226,7050.01%
2020/08/1300.00240.9840.80-226,553-0.01%
2020/08/111744.104.842.7842.3512.226,3750.05%
2020/08/07344.27344.1744.10026,1100.00%
2020/08/065243.724444.4043.30825,9410.03%
2020/08/051444.98744.9944.90725,7210.03%
2020/08/0410545.4912445.9145.50-1925,608-0.07% 大買/大賣/
2020/08/034144.773644.2445.00525,3600.02%
2020/07/311342.84543.1143.50824,9250.03%
2020/07/30743.07443.0642.85324,7770.01%
2020/07/2915341.7214641.6642.05724,4710.03% 大買/大賣/
2020/07/282742.403442.6342.45-724,103-0.03%
2020/07/2722443.7323444.5341.30-1023,559-0.04% 大買/大賣/
2020/07/2448045.7449245.8245.25-1222,739-0.05% 大買/大賣/
2020/07/237548.707849.0546.40-322,027-0.01%
2020/07/224449.133949.0648.90520,6590.02%
2020/07/211147.341547.5546.50-420,015-0.02%
2020/07/2013245.9913246.2446.00019,6410.00% 大買/大賣/
2020/07/172148.281548.7047.95619,2570.03%
2020/07/161149.171049.1149.90118,8080.01%
2020/07/15848.641049.1648.00-218,398-0.01%
2020/07/148350.786651.0949.551717,8410.10%
2020/07/131550.302050.5351.70-516,851-0.03%
2020/07/103247.423247.2547.00015,9590.00%
2020/07/0924749.3325450.0348.00-715,411-0.05% 大買/大賣/
2020/07/086649.687049.9350.40-414,907-0.03%
2020/07/0724550.8225251.3349.55-714,327-0.05% 大買/大賣/
2020/07/069350.388850.3651.20512,9790.04%
2020/07/0320244.2117244.1346.603011,6930.26% 大買/大賣/
2020/07/0212142.5011742.1442.40410,6550.04% 大買/大賣/
2020/07/01741.191139.5939.90-49,688-0.04%
2020/06/301737.502237.5037.50-58,861-0.06%
2020/06/291037.03737.7136.4538,5840.03%
2020/06/247639.946240.0439.10148,1900.17%
2020/06/236841.247040.4740.00-27,657-0.03%
2020/06/222.139.4900.0041.352.17,1140.03%
2020/06/192841.50441.9640.30246,8720.35%
2020/06/181839.701438.0540.4546,5440.06%
2020/06/17935.90536.4537.0046,1230.07%
2020/06/165636.455436.4536.3525,9600.03%
2020/06/151336.52937.2035.8045,7970.07%
2020/06/124432.175032.9136.50-65,526-0.11%
2020/06/113533.36234.3533.45335,0690.65%
2020/06/101136.413936.3836.15-284,599-0.61%
2020/06/091936.08635.9337.00134,2360.31%
2020/06/08333.6500.0033.6533,6620.08%
2020/06/051929.902730.0130.60-83,512-0.23%
2020/06/041127.78627.5227.8552,8900.17%
2020/06/031725.111325.0925.3542,3830.17%
2020/06/021024.00124.0024.0091,9300.47%
2020/05/261020.151020.1519.9001,8780.00%
2020/05/25119.6500.0019.8011,8520.05%
2020/04/2400.001018.9318.90-101,947-0.51%
2020/04/0900.00517.2017.25-52,005-0.25%
2020/03/2600.00115.7516.00-11,971-0.05%
2020/03/25016.0000.0016.0001,9610.00%
2020/03/24115.2500.0015.1011,9340.05%
2020/03/0200.00121.5021.40-11,455-0.07%
2020/02/24222.601022.5022.40-81,389-0.58%
2020/02/2000.00122.3522.20-11,333-0.07%
2020/02/1700.00122.9022.25-11,301-0.08%
2020/02/13121.7500.0021.7011,2460.08%
2020/02/04121.0000.0021.2511,2710.08%
2020/01/17522.2000.0022.2051,1800.42%
2020/01/1400.00122.1022.20-11,204-0.08%
2020/01/1300.00222.2022.20-21,192-0.17%
2020/01/081523.2112122.7622.60-1061,169-9.07% 大賣/鉅額交易
2020/01/07122.70222.9322.60-11,091-0.09%
2020/01/0600.001022.9622.95-101,037-0.96%
2020/01/0210022.5500.0022.4510091710.90%
2019/12/3100.006622.4722.45-66893-7.39%
2019/12/3000.00522.2022.20-5885-0.56%
2019/12/26222.3000.0022.3029660.21%
2019/12/1300.002321.9222.00-231,379-1.67%
2019/12/0600.0011921.5021.55-1191,429-8.33% 大賣/鉅額交易
2019/11/06222.5500.0022.5521,8550.11%
2019/10/2900.00122.6522.60-12,358-0.04%
2019/10/17223.0000.0022.9522,6550.08%
2019/10/0300.00523.8023.30-52,788-0.18%
2019/10/0200.00823.0023.20-82,746-0.29%
2019/10/0100.00523.7023.25-52,723-0.18%
2019/09/27124.2000.0023.5512,7160.04%
2019/09/2400.005123.8023.55-512,727-1.87%
2019/09/23123.2500.0023.8012,6270.04%
2019/09/1900.00222.4522.40-22,494-0.08%
2019/09/1800.00522.5022.40-52,579-0.19%
2019/09/1200.001022.5522.55-102,621-0.38%
2019/09/1100.00122.6022.60-12,643-0.04%
2019/09/1000.00722.4922.50-72,694-0.26%
2019/09/0300.00722.0022.25-72,909-0.24%
2019/08/29121.7500.0021.7013,0300.03%
2019/08/2300.00222.0521.95-23,340-0.06%
2019/08/19122.30122.1521.9503,4390.00%
2019/08/16522.4300.0022.3553,4740.14%
2019/08/152322.90123.1022.60223,5630.62%
2019/08/142022.6000.0022.85203,5470.56%
2019/08/132222.6500.0022.70223,5150.63%
2019/08/12122.651622.5122.30-153,470-0.43%
2019/08/0700.00122.1522.05-13,416-0.03%
2019/08/06122.00121.9521.9003,4190.00%
2019/08/052922.2400.0021.90293,3680.86%
2019/08/022623.241723.5722.5593,3450.27%
2019/08/011923.2200.0023.05193,2610.58%
2019/07/311323.67623.5123.5573,2240.22%
2019/07/251122.4600.0022.60113,3290.33%
2019/07/221122.991322.3522.80-23,254-0.06%
2019/07/191322.20321.9022.00103,1010.32%
2019/07/18322.2000.0021.9033,0660.10%
2019/07/1600.00221.5021.55-22,970-0.07%
2019/07/12221.3000.0021.1522,9710.07%
2019/07/1100.00221.3021.25-22,997-0.07%
2019/07/10220.9000.0020.8022,9610.07%
2019/07/0100.00120.9021.00-12,898-0.03%
2019/06/1400.00221.7521.80-22,636-0.08%
2019/06/1300.001221.9921.80-122,606-0.46%
2019/06/12321.20321.0521.4002,4230.00%
2019/06/10221.7500.0021.6022,3790.08%
2019/06/06121.4000.0021.3512,3360.04%
2019/06/05521.3400.0021.2052,2930.22%
2019/06/04121.4500.0021.4512,2340.04%
2019/06/0300.00220.9521.20-22,113-0.09%
2019/05/23520.32520.1320.0001,8470.00%
2019/05/22220.2000.0019.9521,8040.11%
2019/05/06519.90619.7919.90-11,359-0.07%
2019/04/241018.6500.0018.65101,1160.90%
2019/04/174018.9900.0019.00401,1353.52%
2019/04/1600.00118.6018.60-11,101-0.09%
2019/04/0900.000.418.6018.60-0.41,094-0.04%
2019/03/26518.6500.0018.7051,0610.47%
2019/02/25518.6200.0018.5559560.52%
2018/12/2400.00118.6018.65-11,299-0.08%
2018/12/2100.00118.5018.75-11,343-0.07%
2018/12/1100.00119.5019.55-11,395-0.07%
2018/12/10619.83420.1020.1021,3950.14%
2018/12/06520.20519.5019.5501,3840.00%
2018/12/04520.0000.0019.7051,4290.35%
2018/11/0800.00718.7018.90-71,905-0.37%
2018/10/31217.2500.0017.4521,9020.11%
2018/10/2400.00319.0319.30-31,851-0.16%
2018/10/0900.003020.9521.00-301,852-1.62%
2018/10/08121.1000.0021.1011,8550.05%
2018/09/1900.00320.7720.80-31,740-0.17%
2018/09/1800.00120.8020.60-11,750-0.06%
2018/09/0700.00522.2021.55-52,132-0.23%
2018/09/06522.5500.0022.5552,1310.23%
2018/09/05523.0400.0022.9052,1000.24%
2018/08/0200.001021.5021.40-103,372-0.30%
2018/07/1800.00321.2021.00-33,597-0.08%
2018/07/10221.8000.0021.7523,7700.05%
2018/07/06321.7500.0022.0033,8320.08%
2018/07/0500.00121.5021.45-13,885-0.03%
2018/06/2900.001521.6022.00-153,887-0.39%
2018/06/2800.00221.7021.55-23,891-0.05%
2018/06/2700.001721.8521.80-173,917-0.43%
2018/06/2500.00122.1021.95-13,983-0.03%
2018/06/22122.4000.0022.3513,9800.03%
2018/06/21222.9000.0022.8024,0120.05%
2018/06/19123.4000.0023.2014,0890.02%
2018/06/1500.00724.2623.30-74,109-0.17%
2018/06/142023.2000.0023.55203,8400.52%
2018/06/1200.00223.6523.25-23,865-0.05%
2018/06/08422.8000.0022.8543,8200.10%
2018/06/07123.0000.0022.9513,8870.03%
2018/06/05123.4000.0023.1514,0970.02%
2018/06/01723.32223.5523.4054,5130.11%
2018/05/3100.00223.3523.00-24,763-0.04%
2018/05/30122.5000.0022.6014,8620.02%
2018/05/2800.00123.3523.10-14,849-0.02%
2018/05/23122.9000.0022.6014,9410.02%
2018/05/21223.750.423.1023.101.64,8600.03%
2018/05/181123.7300.0023.50114,7980.23%
2018/05/17323.95123.7524.0024,7470.04%
2018/05/1600.000.321.8521.85-0.34,391-0.01%
2018/05/15222.6500.0022.5524,4090.05%
2018/04/30121.45121.4021.5504,8000.00%
2018/04/2600.001020.7520.00-105,019-0.20%
2018/04/2300.00221.3521.30-25,184-0.04%
2018/04/1700.00521.8121.90-55,545-0.09%
2018/04/16522.10522.0022.0005,7450.00%
2018/04/111223.0200.0022.90126,4420.19%
2018/03/23522.6000.0022.3058,5590.06%
2018/03/21524.20124.2024.2048,4720.05%
2018/03/13524.401025.1024.40-58,433-0.06%
2018/03/091725.59125.3025.25168,2410.19%
2018/03/08225.00325.0525.55-18,076-0.01%
2018/03/07324.931925.4124.10-167,887-0.20%
2018/03/062024.4700.0025.00207,5550.26%
2018/03/05823.261523.4723.30-77,214-0.10%
2018/02/23323.055022.2322.60-477,427-0.63%
2018/02/2200.001022.0521.75-107,604-0.13%
2018/02/2100.001021.3021.90-107,570-0.13%
2018/02/121020.5000.0020.15107,5300.13%
2018/02/091019.651020.2520.2007,5000.00%
2018/02/07721.1700.0021.1077,3680.09%
2018/02/06220.7000.0021.1027,3170.03%
2018/02/051022.4000.0023.00107,2300.14%
2018/01/30222.30722.6721.90-56,979-0.07%
2018/01/2900.00523.1523.35-56,871-0.07%
2018/01/261323.9500.0023.50136,8080.19%
2018/01/25424.591224.4624.20-86,743-0.12%
2018/01/23724.69124.7024.0066,5490.09%
2018/01/2200.00924.8024.65-96,448-0.14%
2018/01/1900.00123.3023.25-16,291-0.02%
2018/01/173123.7000.0023.60316,1740.50%
2018/01/151224.03324.0524.1095,9590.15%
2018/01/12425.0000.0024.3045,8730.07%
2018/01/11124.1000.0024.4015,7850.02%
2018/01/10425.41226.0025.4025,6140.04%
2018/01/081525.311424.9424.1515,2280.02%
2018/01/055024.0300.0024.00504,6911.07%
2018/01/0400.00123.6524.30-14,591-0.02%
2018/01/03723.92823.9424.00-14,367-0.02%
2018/01/02521.50522.2023.1504,1050.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章