光洋科 (1785)-元大-竹北券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
64.0
漲跌
▲1.2
漲幅
+1.91%
成交量
13,617張
產業
上櫃其他電子類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	63.90	0	0.00	64.00	2	8,251	0.02%
2025/04/01	2	59.95	126	62.73	62.80	-124	8,093	-1.53%	大賣/鉅額交易
2025/03/31	6	60.67	7	60.77	59.00	-1	7,973	-0.01%
2025/03/28	3	61.67	10	62.16	63.50	-7	7,820	-0.09%
2025/03/27	1	62.70	1	63.10	63.10	0	7,804	0.00%
2025/03/26	6	62.63	7	63.50	64.00	-1	7,840	-0.01%
2025/03/25	4	63.85	7	64.13	64.00	-3	7,863	-0.04%
2025/03/24	15	64.30	20	63.86	63.50	-5	7,872	-0.06%
2025/03/21	4	62.10	7	62.17	62.80	-3	7,687	-0.04%
2025/03/20	7	61.69	1	61.99	62.10	6	7,920	0.08%
2025/03/19	0	0.00	8	60.83	60.80	-8	8,162	-0.10%
2025/03/18	1	59.70	12	59.75	59.70	-11	8,243	-0.13%
2025/03/17	4	59.10	2	60.00	58.70	2	8,471	0.02%
2025/03/14	8	59.10	0	0.00	59.00	8	8,939	0.09%
2025/03/13	4	58.68	0.2	58.60	58.50	3.8	9,797	0.04%
2025/03/12	9	60.24	2	60.70	59.90	7	10,543	0.07%
2025/03/11	6	59.85	1.2	59.47	59.60	4.8	10,600	0.05%
2025/03/10	8	62.23	11	63.08	61.50	-3	10,566	-0.03%
2025/03/07	16	63.51	5	63.66	62.50	11	10,452	0.11%
2025/03/06	33	61.35	42.1	62.19	63.00	-9.1	10,119	-0.09%
2025/03/05	25	64.11	22.6	64.06	63.70	2.4	9,361	0.03%
2025/03/04	30	62.41	18	62.60	62.90	12	8,635	0.14%
2025/03/03	6.3	56.65	20	58.02	60.50	-13.7	7,901	-0.17%
2025/02/27	1	58.20	6	58.72	58.10	-5	7,745	-0.06%
2025/02/26	1	58.60	9	59.02	58.60	-8	7,783	-0.10%
2025/02/25	2	59.01	0	0.00	58.90	2	7,809	0.03%
2025/02/21	1	58.70	2	59.70	60.30	-1	7,836	-0.01%
2025/02/20	0	59.60	0	59.60	59.00	0	7,898	0.00%
2025/02/19	1.1	59.89	3	59.90	59.50	-1.9	8,097	-0.02%
2025/02/18	0	59.90	5	58.98	59.80	-5	8,122	-0.06%
2025/02/17	1	58.20	2	58.65	58.20	-1	8,197	-0.01%
2025/02/14	1	57.90	0	0.00	57.80	1	8,304	0.01%
2025/02/13	8	58.26	2	58.90	58.20	6	8,395	0.07%
2025/02/12	14	58.67	22	58.99	58.20	-8	8,443	-0.09%
2025/02/11	15.5	58.71	2	58.90	58.40	13.5	8,546	0.16%
2025/02/10	7	59.63	0	0.00	59.60	7	8,673	0.08%
2025/02/06	1.2	60.30	1	59.90	59.90	0.2	8,935	0.00%
2025/02/05	0.2	60.00	1	60.00	59.30	-0.8	9,020	-0.01%
2025/02/04	11	58.89	2	59.15	58.90	9	9,171	0.10%
2025/01/22	0	0.00	1	60.40	60.70	-1	9,242	-0.01%
2025/01/20	1	60.50	0	0.00	60.60	1	9,305	0.01%
2025/01/17	0	0.00	3	59.80	60.10	-3	9,451	-0.03%
2025/01/16	0	0.00	3	59.70	60.40	-3	9,638	-0.03%
2025/01/15	3.1	58.65	6	58.23	58.20	-2.9	9,741	-0.03%
2025/01/14	12	58.49	7	57.93	58.90	5	9,801	0.05%
2025/01/13	25	56.16	36	56.78	56.10	-11	10,037	-0.11%
2025/01/10	1	59.40	1	59.00	59.40	0	10,273	0.00%
2025/01/09	9	59.84	1	60.40	59.10	8	10,334	0.08%
2025/01/08	2	61.35	1	62.00	61.20	1	10,383	0.01%
2025/01/07	16	62.32	8	62.74	61.60	8	10,465	0.08%
2025/01/06	0	61.00	4	61.28	61.40	-4	10,648	-0.04%
2025/01/03	3	60.40	0	0.00	60.10	3	10,703	0.03%
2025/01/02	0	0.00	2	60.90	60.70	-2	10,726	-0.02%
2024/12/31	1	61.90	0	0.00	62.70	1	10,751	0.01%
2024/12/30	11	61.80	5	61.80	61.70	6	10,878	0.06%
2024/12/27	3	61.20	0	0.00	61.20	3	10,983	0.03%
2024/12/26	0	61.80	0	0.00	61.70	0	11,074	0.00%
2024/12/25	3	62.33	3	62.30	62.00	0	11,389	0.00%
2024/12/24	2	62.40	0	0.00	62.10	2	11,966	0.02%
2024/12/23	2	63.60	2	63.40	62.60	0	12,159	0.00%
2024/12/20	5	62.26	2	62.15	61.70	3	12,384	0.02%
2024/12/19	14	61.50	1	61.60	61.50	13	12,830	0.10%
2024/12/18	25	62.97	34	62.76	62.40	-9	13,650	-0.07%
2024/12/17	13	64.22	9	64.28	64.10	4	14,449	0.03%
2024/12/16	6.1	65.45	9.6	65.16	64.30	-3.5	15,401	-0.02%
2024/12/13	13	67.58	12	67.90	67.70	1	16,068	0.01%
2024/12/12	3	67.03	7	66.57	66.60	-4	16,240	-0.02%
2024/12/11	13	68.15	17.7	68.09	67.80	-4.7	16,150	-0.03%
2024/12/10	33	67.69	41.5	67.84	67.30	-8.5	15,923	-0.05%
2024/12/09	25	68.67	34.8	68.81	68.40	-9.8	15,591	-0.06%
2024/12/06	18.8	67.23	18	67.54	67.70	0.8	14,765	0.01%
2024/12/05	7.4	64.31	12	64.17	64.50	-4.6	14,035	-0.03%
2024/12/04	0	0.00	11	63.51	63.30	-11	14,084	-0.08%
2024/12/03	9	63.38	9	63.41	63.30	0	14,369	0.00%
2024/12/02	3	59.57	2	59.90	59.90	1	14,544	0.01%
2024/11/29	7	58.94	0	0.00	59.50	7	15,583	0.04%
2024/11/28	5	58.58	6	58.93	58.70	-1	16,485	-0.01%
2024/11/27	11	59.85	0	0.00	59.70	11	16,518	0.07%
2024/11/26	2	61.00	0	0.00	61.30	2	16,566	0.01%
2024/11/25	2	62.10	1	62.10	62.10	1	16,625	0.01%
2024/11/22	1	60.70	2	61.15	60.70	-1	16,878	-0.01%
2024/11/21	3.3	60.56	4	60.60	60.50	-0.7	17,085	0.00%
2024/11/20	0	0.00	3	60.27	60.20	-3	17,380	-0.02%
2024/11/19	1	57.50	13	59.37	60.00	-12	17,701	-0.07%
2024/11/18	52	58.73	1	60.10	57.30	51	18,358	0.28%
2024/11/15	13	61.21	1	60.20	61.30	12	18,429	0.07%
2024/11/14	13	61.15	2	61.75	60.90	11	18,855	0.06%
2024/11/13	9	63.24	5	65.00	62.50	4	19,155	0.02%
2024/11/12	5	63.90	1	65.30	63.90	4	19,271	0.02%
2024/11/11	0	0.00	0	65.50	65.60	0	19,266	0.00%
2024/11/08	3	65.93	3	65.70	66.00	0	19,368	0.00%
2024/11/07	53	65.75	10	66.01	65.70	43	19,491	0.22%
2024/11/06	2	66.10	20	65.87	66.10	-18	19,474	-0.09%
2024/11/05	0	0.00	8	65.28	64.60	-8	19,685	-0.04%
2024/11/04	3	63.80	1	62.60	64.20	2	19,935	0.01%
2024/11/01	102.1	61.20	21.2	61.26	62.40	80.9	20,156	0.40%	大買/
2024/10/30	27	62.97	2	63.00	63.10	25	20,146	0.12%
2024/10/29	17	62.63	1	63.20	62.50	16	20,269	0.08%
2024/10/28	3	63.63	2.2	64.05	63.90	0.9	20,332	0.00%
2024/10/25	11	64.63	4	65.00	65.00	7	20,384	0.03%
2024/10/24	13	65.22	7	65.97	64.90	6	20,579	0.03%
2024/10/23	8.1	66.40	4	66.55	66.20	4.1	20,629	0.02%
2024/10/22	14.2	66.16	5.2	66.26	66.60	9	20,640	0.04%
2024/10/21	16.2	64.65	5	65.04	65.60	11.2	20,880	0.05%
2024/10/18	25	65.93	8	65.34	64.20	17	21,531	0.08%
2024/10/17	15.1	64.44	74	65.19	66.10	-59	21,743	-0.27%
2024/10/16	15.2	62.61	15	62.93	63.10	0.2	21,772	0.00%
2024/10/15	6	64.20	8	64.10	63.70	-2	22,077	-0.01%
2024/10/14	48	63.00	8	62.85	62.80	40	22,303	0.18%
2024/10/11	4	64.48	10	64.28	63.40	-6	22,738	-0.03%
2024/10/09	28.2	63.22	22	63.13	63.00	6.2	23,195	0.03%
2024/10/08	21	64.01	16	64.25	64.50	5	24,097	0.02%
2024/10/07	3.1	63.85	5	64.44	65.30	-1.9	25,135	-0.01%
2024/10/04	46.1	63.67	7	63.37	63.20	39.1	26,984	0.14%
2024/10/01	20.1	65.01	14	65.94	66.10	6.1	28,410	0.02%
2024/09/30	7.3	65.69	0	0.00	65.20	7.3	30,118	0.02%
2024/09/27	24.3	66.89	5	69.02	66.40	19.3	30,939	0.06%
2024/09/26	7	69.41	19	69.44	67.30	-12	31,229	-0.04%
2024/09/25	10.4	67.74	15	67.49	68.20	-4.6	31,016	-0.01%
2024/09/24	10	66.98	15.5	67.14	67.10	-5.5	31,265	-0.02%
2024/09/23	33	68.96	32	69.12	68.00	1	31,722	0.00%
2024/09/20	90	70.72	79.5	70.41	69.30	10.5	32,083	0.03%
2024/09/19	32	69.05	41.5	69.16	70.10	-9.5	32,738	-0.03%
2024/09/18	74.1	69.18	48.2	69.23	67.20	25.9	33,381	0.08%
2024/09/16	65.1	66.57	65.9	66.78	67.50	-0.8	33,291	0.00%
2024/09/13	18	64.09	45.3	63.74	64.20	-27.3	32,958	-0.08%
2024/09/12	12.1	60.69	16	60.53	60.30	-3.9	33,337	-0.01%
2024/09/11	2	58.30	12	58.38	59.20	-10	33,704	-0.03%
2024/09/10	22.1	59.00	37	57.88	58.20	-14.9	34,236	-0.04%
2024/09/09	31.2	59.41	5	59.62	59.70	26.2	34,498	0.08%
2024/09/06	26	61.56	20	60.60	61.00	6	35,303	0.02%
2024/09/05	21.4	62.15	30	61.81	61.00	-8.6	35,237	-0.02%
2024/09/04	37.2	62.08	42.4	62.29	61.20	-5.3	35,124	-0.01%
2024/09/03	68.2	66.80	74.1	66.42	66.10	-5.9	34,854	-0.02%
2024/09/02	41.3	68.13	52.1	68.43	68.30	-10.8	34,520	-0.03%
2024/08/30	56.2	65.62	63	66.15	66.20	-6.8	33,567	-0.02%
2024/08/29	8	62.19	5	62.42	62.90	3	32,735	0.01%
2024/08/28	11	62.76	4	63.43	62.90	7	32,771	0.02%
2024/08/27	2	62.75	7	63.10	63.10	-5	32,892	-0.02%
2024/08/26	39	63.65	68	63.35	63.10	-29	33,215	-0.09%
2024/08/23	16	61.43	16	61.94	63.30	0	33,316	0.00%
2024/08/22	58	64.27	9	64.28	62.70	49	33,218	0.15%
2024/08/21	53	64.66	26	64.99	65.00	27	32,994	0.08%
2024/08/20	78.5	65.12	58	65.03	65.20	20.5	32,695	0.06%
2024/08/19	32	63.23	31	63.16	62.90	1	32,098	0.00%
2024/08/16	57	63.23	33	62.82	62.90	24	32,031	0.07%
2024/08/15	5	62.12	8	61.88	62.90	-3	31,861	-0.01%
2024/08/14	55	60.49	5	60.54	59.80	50	31,642	0.16%
2024/08/13	5	58.74	0	0.00	58.90	5	31,516	0.02%
2024/08/12	2	57.70	4.6	58.61	58.70	-2.6	31,507	-0.01%
2024/08/09	14	58.41	8	58.51	58.20	6	31,370	0.02%
2024/08/08	3	57.67	0	0.00	57.70	3	31,136	0.01%
2024/08/07	41.1	59.71	37	58.76	59.60	4.1	31,012	0.01%
2024/08/06	29	55.80	41	56.53	57.30	-12	30,666	-0.04%
2024/08/05	115.3	55.60	17	56.66	55.60	98.3	30,313	0.32%	大買/
2024/08/02	45.1	61.77	52	61.86	61.40	-6.9	30,055	-0.02%
2024/08/01	95.4	63.96	56.1	63.94	63.50	39.3	29,954	0.13%
2024/07/31	18	63.08	8.1	63.66	63.20	10	29,836	0.03%
2024/07/30	12.1	61.15	18	62.28	63.00	-5.9	29,745	-0.02%
2024/07/29	111.1	62.67	92	63.12	60.90	19.1	29,633	0.06%	大買/
2024/07/26	16.3	62.37	30	62.44	63.00	-13.7	29,378	-0.05%
2024/07/23	63	64.81	55	65.09	64.90	8	29,187	0.03%
2024/07/22	108.5	64.23	114	64.23	63.20	-5.5	28,974	-0.02%	大買/大賣/
2024/07/19	77.2	67.60	86	67.05	65.00	-8.8	28,585	-0.03%
2024/07/18	70	71.37	83.4	71.30	71.40	-13.4	27,870	-0.05%
2024/07/17	18	72.06	27	72.03	71.50	-9	27,380	-0.03%
2024/07/16	48.4	71.94	47.6	70.73	70.20	0.8	27,095	0.00%
2024/07/15	21.1	71.66	25.1	71.52	71.10	-4	26,835	-0.01%
2024/07/12	99.2	72.88	87.2	73.24	72.20	11.9	26,557	0.04%
2024/07/11	91.2	75.00	101	75.65	74.90	-9.8	26,162	-0.04%	大賣/
2024/07/10	46.4	74.20	42.1	74.86	74.00	4.3	25,597	0.02%
2024/07/09	133.9	73.18	113.2	73.21	71.90	20.7	25,082	0.08%	大買/大賣/
2024/07/08	134.3	75.64	95.9	73.63	73.40	38.4	24,072	0.16%	大買/
2024/07/05	64.3	71.37	220.9	69.75	75.30	-156.6	22,209	-0.71%	大賣/鉅額交易
2024/07/04	118.5	69.50	479	67.78	68.50	-360.5	20,746	-1.74%	大買/大賣/鉅額交易
2024/07/03	21.2	66.54	12	66.64	66.80	9.2	19,086	0.05%
2024/07/02	54.5	63.32	43	63.31	63.10	11.5	18,279	0.06%
2024/07/01	8.5	64.05	5	64.76	64.00	3.5	17,710	0.02%
2024/06/28	26.2	65.31	16.2	65.75	65.30	10	17,412	0.06%
2024/06/27	60.5	66.71	60	66.42	65.30	0.5	17,079	0.00%
2024/06/26	32.7	68.04	36	67.84	67.50	-3.3	16,665	-0.02%
2024/06/25	73	65.76	69.1	66.49	69.00	4	16,317	0.02%
2024/06/24	118.7	67.71	93	68.20	66.50	25.7	14,978	0.17%	大買/
2024/06/21	40	62.12	40	63.82	66.20	0	13,527	0.00%
2024/06/20	52.1	59.48	50	59.72	60.20	2.1	12,674	0.02%
2024/06/19	65	58.83	86	58.40	58.00	-21	12,249	-0.17%
2024/06/18	5	56.88	21.5	56.85	56.60	-16.5	11,938	-0.14%
2024/06/17	50	55.83	45	56.20	55.70	5	12,113	0.04%
2024/06/14	18	52.58	3.5	52.86	52.20	14.5	11,714	0.12%
2024/06/13	31.1	52.74	20	52.63	53.40	11.1	11,331	0.10%
2024/06/12	5	48.27	23	48.54	48.55	-18	10,444	-0.17%
2024/06/11	9	48.66	7	48.75	48.75	2	10,450	0.02%
2024/06/07	2	49.35	0	0.00	49.45	2	10,442	0.02%
2024/06/06	1	48.30	17	48.11	47.75	-16	10,370	-0.15%
2024/06/05	17	47.80	2	47.65	47.75	15	10,350	0.14%
2024/06/04	9	48.94	30	49.62	48.90	-21	10,442	-0.20%
2024/06/03	8	48.84	0	0.00	48.85	8	10,868	0.07%
2024/05/31	7	49.21	12	49.79	49.75	-5	10,827	-0.05%
2024/05/30	11	50.63	16	51.07	50.40	-5	10,703	-0.05%
2024/05/29	2	50.00	2	50.70	50.30	0	10,433	0.00%
2024/05/28	0	0.00	1	48.70	48.15	-1	10,051	-0.01%
2024/05/23	0	0.00	5	47.16	47.10	-5	9,946	-0.05%
2024/05/22	1	46.85	3	47.50	47.80	-2	9,843	-0.02%
2024/05/21	0	0.00	4	46.41	46.95	-4	9,706	-0.04%
2024/05/20	3	44.40	6	44.65	44.50	-3	9,498	-0.03%
2024/05/17	12	43.85	0	0.00	43.80	12	9,342	0.13%
2024/05/16	12	45.24	18	45.09	44.90	-6	9,325	-0.06%
2024/05/15	0	0.00	4	44.81	44.60	-4	9,491	-0.04%
2024/05/14	2	44.25	3	44.00	44.00	-1	9,650	-0.01%
2024/05/13	0	0.00	4	43.99	44.20	-4	9,630	-0.04%
2024/05/10	1	42.50	1	42.85	42.95	0	9,582	0.00%
2024/05/09	6	43.50	0	0.00	43.00	6	9,551	0.06%
2024/05/08	1	44.20	8	43.89	44.45	-7	9,508	-0.07%
2024/05/07	10	42.77	3	42.97	42.80	7	9,450	0.07%
2024/05/06	5	43.15	2	43.15	43.15	3	9,433	0.03%
2024/05/03	125	44.90	3	45.07	43.40	122	9,391	1.30%	大買/鉅額交易
2024/05/02	96	44.57	4	44.74	44.70	92	9,343	0.98%
2024/04/30	30	44.61	0	0.00	44.50	30	9,349	0.32%
2024/04/29	3	44.12	0	0.00	45.00	3	9,405	0.03%
2024/04/26	1	44.80	2	45.10	44.40	-1	9,390	-0.01%
2024/04/25	0.1	44.40	9	44.61	44.40	-8.9	9,368	-0.10%
2024/04/24	16	45.09	13	45.12	45.10	3	9,332	0.03%
2024/04/23	2	44.20	0	0.00	44.15	2	9,307	0.02%
2024/04/22	73	44.31	5	45.06	44.20	68	9,274	0.73%
2024/04/19	64	46.01	42	46.11	46.25	22	9,165	0.24%
2024/04/18	9	48.04	1	47.65	47.80	8	8,999	0.09%
2024/04/17	7	48.75	19	49.01	48.95	-12	8,892	-0.13%
2024/04/16	71	47.82	40	47.56	47.30	31	8,740	0.35%
2024/04/15	31	50.01	38	49.51	48.75	-7	8,511	-0.08%
2024/04/12	27	49.02	2	49.13	48.75	25	8,019	0.31%
2024/04/11	69	48.22	5	48.10	48.10	64	7,909	0.81%
2024/04/10	13	49.23	8	49.59	49.05	5	7,808	0.06%
2024/04/09	58	49.36	17	49.52	49.60	41	7,656	0.54%
2024/04/08	23	48.85	2	48.43	48.70	21	7,433	0.28%