台玻 (1802)-元大-竹北券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
5,110張
產業
上市玻璃類股
1186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	16.70	16.80	-1	14,253	-0.01%
2025/01/21	5.2	17.24	19	17.12	16.90	-13.8	15,250	-0.09%
2025/01/20	2	16.40	5	16.87	16.90	-3	15,231	-0.02%
2025/01/17	1.1	16.12	0	0.00	16.30	1.1	15,674	0.01%
2025/01/16	10	15.65	10	15.65	15.60	0	15,713	0.00%
2025/01/15	12	15.37	10	15.65	15.45	2	15,819	0.01%
2025/01/14	10.3	15.25	10	15.14	15.30	0.3	16,072	0.00%
2025/01/13	11	14.99	3	14.80	15.10	8	16,069	0.05%
2025/01/10	2	15.00	0	0.00	15.00	2	16,109	0.01%
2025/01/09	3	15.55	1	15.35	15.20	2	16,317	0.01%
2025/01/08	1	15.65	0	0.00	15.70	1	16,279	0.01%
2025/01/07	3	15.90	0	0.00	15.75	3	16,325	0.02%
2025/01/06	3	16.30	0	0.00	16.30	3	16,310	0.02%
2025/01/02	0.2	16.10	0	0.00	16.10	0.2	16,577	0.00%
2024/12/31	0.4	16.45	0	0.00	16.35	0.4	16,769	0.00%
2024/12/27	0.4	16.65	4	16.65	16.70	-3.6	17,885	-0.02%
2024/12/26	6.6	17.00	6	16.90	16.90	0.6	18,594	0.00%
2024/12/25	5.2	17.14	0	0.00	17.20	5.2	18,931	0.03%
2024/12/24	6	17.65	6	17.20	17.20	0	18,766	0.00%
2024/12/23	1	17.35	0	0.00	17.35	1	18,609	0.01%
2024/12/20	0.5	17.53	5	17.80	17.50	-4.6	18,486	-0.02%
2024/12/18	2	17.70	0	0.00	17.75	2	18,264	0.01%
2024/12/17	0	0.00	7	17.95	17.90	-7	18,223	-0.04%
2024/12/16	7.3	18.13	6	17.93	17.75	1.3	18,164	0.01%
2024/12/13	2.2	18.56	0	0.00	18.50	2.2	17,967	0.01%
2024/12/12	15	19.16	0	0.00	18.90	15	17,840	0.08%
2024/12/11	24	19.40	4	19.19	19.50	20	17,696	0.11%
2024/12/10	25	19.75	15	19.07	18.85	10	17,440	0.06%
2024/12/09	2	18.85	0	0.00	18.55	2	16,889	0.01%
2024/12/06	7	19.39	79	19.47	19.15	-72	16,793	-0.43%
2024/12/05	8	20.08	0	0.00	19.85	8	16,593	0.05%
2024/12/04	31	20.73	24	20.48	20.50	7	16,367	0.04%
2024/12/03	46	20.22	6	19.95	20.00	40	15,911	0.25%
2024/12/02	12	20.23	3	20.02	20.15	9	15,826	0.06%
2024/11/28	4	19.58	2	20.20	19.45	2	15,399	0.01%
2024/11/27	8	20.18	7	20.35	19.95	1	14,916	0.01%
2024/11/26	39	20.98	38	21.02	20.70	1	14,553	0.01%
2024/11/25	53	21.04	27	21.03	21.10	26	14,242	0.18%
2024/11/22	30	20.39	49	20.51	20.65	-19	13,416	-0.14%
2024/11/21	18	19.23	20.8	19.59	19.50	-2.8	12,200	-0.02%
2024/11/20	2	18.08	0	0.00	18.05	2	11,147	0.02%
2024/11/19	0	0.00	10	18.30	18.40	-10	11,100	-0.09%
2024/11/18	3	18.27	1	18.30	18.15	2	11,091	0.02%
2024/11/15	6	18.27	5	18.51	18.25	1	11,075	0.01%
2024/11/14	0.6	18.05	0	0.00	17.90	0.6	11,010	0.01%
2024/11/12	5	18.65	7	18.41	18.40	-2	10,899	-0.02%
2024/11/08	10	20.10	19	19.64	19.40	-9	10,745	-0.08%
2024/11/07	1	19.50	1	19.35	19.75	0	10,449	0.00%
2024/11/06	10	19.33	0	0.00	19.45	10	10,348	0.10%
2024/11/05	2	19.40	6.2	19.49	19.60	-4.2	10,258	-0.04%
2024/11/01	0	0.00	3	19.40	19.65	-3	10,381	-0.03%
2024/10/30	6.2	19.32	0	0.00	19.45	6.2	10,270	0.06%
2024/10/29	15	19.72	9	19.77	19.85	6	10,051	0.06%
2024/10/28	6	19.28	53	19.68	19.85	-47	9,347	-0.50%
2024/10/25	2	18.25	1	18.15	18.60	1	8,335	0.01%
2024/10/24	6	19.24	17	19.40	18.40	-11	8,163	-0.13%
2024/10/23	29	18.51	28	18.49	18.45	1	7,529	0.01%
2024/10/22	0	0.00	18	18.45	18.35	-18	7,369	-0.24%
2024/10/21	2	18.73	41	18.52	18.70	-39	7,359	-0.53%
2024/10/18	31	17.35	28	17.30	17.40	3	7,235	0.04%
2024/10/17	1.5	17.83	1	17.75	17.60	0.5	7,277	0.01%
2024/10/16	12	17.63	11	17.80	17.75	1	7,214	0.01%
2024/10/15	27	16.89	23	16.80	16.80	4	6,969	0.06%
2024/10/09	10	17.80	3	18.00	17.30	7	6,981	0.10%
2024/10/08	36	18.06	0	0.00	18.00	36	6,954	0.52%
2024/10/07	48	19.39	49	19.13	18.95	-1	6,828	-0.01%
2024/10/04	11	19.08	10	19.08	19.10	1	6,796	0.01%
2024/10/01	136	18.45	137	18.80	18.75	-1	6,391	-0.02%	大買/大賣/
2024/09/30	90	18.61	107	18.60	18.70	-17	5,973	-0.28%	大賣/
2024/09/27	10.2	17.46	9	17.52	17.75	1.2	5,164	0.02%
2024/09/24	19	15.85	0	0.00	15.95	19	5,036	0.38%
2024/09/20	11	16.05	11	16.00	16.15	0	5,391	0.00%
2024/09/16	0	0.00	7	15.75	15.70	-7	5,760	-0.12%
2024/09/13	20	15.37	21	15.56	15.60	-1	6,018	-0.02%
2024/09/12	0	0.00	1	15.40	15.50	-1	6,517	-0.02%
2024/09/09	2	15.03	0	0.00	15.30	2	8,751	0.02%
2024/09/06	0	0.00	20	15.45	15.45	-20	8,867	-0.23%
2024/09/05	33	15.50	42	15.32	15.35	-9	9,018	-0.10%
2024/09/04	39	15.55	12	15.30	15.25	27	9,297	0.29%
2024/09/03	26	16.35	26	16.15	16.15	0	9,602	0.00%
2024/09/02	13.2	16.54	12	16.45	16.35	1.2	9,956	0.01%
2024/08/30	220	16.49	225	16.56	16.50	-5	10,337	-0.05%	大買/大賣/
2024/08/28	6	16.30	27	16.31	16.35	-21	11,774	-0.18%
2024/08/27	58	16.30	40	16.20	16.45	18	12,106	0.15%
2024/08/26	11	16.44	2	16.50	16.50	9	12,257	0.07%
2024/08/23	0	0.00	15	15.80	15.85	-15	12,348	-0.12%
2024/08/22	0.3	16.00	0	0.00	16.05	0.3	12,397	0.00%
2024/08/21	0	0.00	11	16.05	16.00	-11	12,435	-0.09%
2024/08/20	30	16.00	32	15.95	15.90	-2	12,484	-0.02%
2024/08/19	19	16.05	19	16.00	15.95	0	12,717	0.00%
2024/08/16	0	0.00	1	16.15	16.15	-1	12,700	-0.01%
2024/08/15	1	16.00	0	0.00	16.00	1	12,716	0.01%
2024/08/14	1	16.15	0	0.00	16.25	1	12,718	0.01%
2024/08/12	13	16.25	12	16.15	16.15	1	12,690	0.01%
2024/08/09	0.2	16.40	0	0.00	16.20	0.2	12,694	0.00%
2024/08/07	1	16.10	0	0.00	16.10	1	12,655	0.01%
2024/08/06	3	14.82	60	14.60	15.40	-57	12,612	-0.45%
2024/08/05	9	15.74	0	0.00	15.65	9	12,472	0.07%
2024/08/02	0.5	17.40	0	0.00	17.35	0.5	12,231	0.00%
2024/07/29	1	17.55	0	0.00	17.35	1	12,143	0.01%
2024/07/23	11	17.80	0	0.00	17.70	11	12,115	0.09%
2024/07/22	7	17.61	0	0.00	17.50	7	12,080	0.06%
2024/07/19	8	18.27	6	18.20	18.05	2	11,962	0.02%
2024/07/18	0	0.00	1	18.80	18.70	-1	11,755	-0.01%
2024/07/17	5	18.94	0	0.00	18.90	5	11,665	0.04%
2024/07/16	3	18.83	1	18.90	18.85	2	11,655	0.02%
2024/07/15	6	19.03	0	0.00	18.90	6	11,703	0.05%
2024/07/12	18	19.25	0	0.00	19.15	18	11,675	0.15%
2024/07/11	1	19.20	8	19.35	19.00	-7	11,615	-0.06%
2024/07/10	11	19.02	2	19.10	19.00	9	11,577	0.08%
2024/07/09	5	18.90	1	18.55	18.60	4	11,475	0.03%
2024/07/08	25	19.38	4	19.14	18.95	21	11,398	0.18%
2024/07/05	6	19.16	1	19.50	19.35	5	11,188	0.04%
2024/07/04	2	18.58	0	0.00	18.60	2	10,894	0.02%
2024/07/03	0	0.00	15	18.80	18.60	-15	10,870	-0.14%
2024/07/02	2	18.70	0	0.00	18.70	2	10,780	0.02%
2024/07/01	1	19.15	1.1	19.14	18.95	-0.1	10,836	0.00%
2024/06/28	0	0.00	1	19.45	19.35	-1	10,718	-0.01%
2024/06/27	3	19.32	4	19.09	18.90	-1	10,555	-0.01%
2024/06/26	3.2	19.02	0	0.00	18.80	3.2	10,357	0.03%
2024/06/24	4	19.38	0	0.00	19.35	4	10,148	0.04%
2024/06/20	2	19.80	5	20.05	19.75	-3	9,783	-0.03%
2024/06/19	9.5	19.61	4	19.84	19.90	5.5	9,531	0.06%
2024/06/18	94	20.38	19	20.27	19.90	75	9,046	0.83%
2024/06/17	72	19.86	73	20.27	20.25	-1	8,104	-0.01%
2024/06/14	6	18.45	27	18.61	19.00	-21	7,101	-0.30%
2024/06/13	0	0.00	80	18.27	18.30	-80	6,852	-1.17%
2024/06/12	4	18.65	0	0.00	18.60	4	6,779	0.06%
2024/06/11	67	18.83	52.1	19.29	18.90	14.9	6,656	0.22%
2024/06/07	35	19.34	15	19.45	19.35	20	6,453	0.31%
2024/06/06	7	19.04	28	19.15	19.40	-21	6,065	-0.35%
2024/06/05	18	19.16	39	18.95	18.90	-21	5,723	-0.37%
2024/06/04	77	19.36	15.3	19.34	18.85	61.7	5,378	1.15%
2024/06/03	157	18.26	237	18.85	19.05	-80	4,556	-1.76%	大買/大賣/
2024/05/31	191	18.04	541	18.04	18.15	-350	3,960	-8.84%	大買/大賣/鉅額交易
2024/05/30	0	0.00	2	17.88	17.95	-2	3,651	-0.05%
2024/05/29	28	17.54	1	17.55	17.40	27	3,477	0.78%
2024/05/28	402	17.40	0	0.00	17.25	402	3,300	12.18%	大買/鉅額交易
2024/05/27	6	17.03	0	0.00	17.05	6	3,236	0.19%
2024/05/24	1	17.20	0	0.00	17.20	1	3,217	0.03%
2024/05/23	58	17.59	0	0.00	17.65	58	3,152	1.84%
2024/05/17	0	0.00	8	17.15	17.20	-8	2,897	-0.28%
2024/05/16	8	17.20	0	0.00	17.25	8	2,956	0.27%
2024/05/15	0	0.00	2	17.15	17.15	-2	2,957	-0.07%
2024/05/09	1	16.95	0	0.00	16.95	1	2,950	0.03%
2024/05/07	5	17.05	2	17.18	17.05	3	2,963	0.10%
2024/05/06	0	0.00	3	17.27	17.20	-3	2,953	-0.10%
2024/05/02	0	0.00	1	17.15	17.15	-1	2,936	-0.03%
2024/04/29	0.1	17.20	7	17.34	17.40	-7	2,943	-0.24%
2024/04/26	1	17.00	1	17.00	17.00	0	2,907	0.00%
2024/04/25	1	16.85	0	0.00	16.95	1	2,912	0.03%
2024/04/19	1	16.50	0	0.00	16.60	1	3,000	0.03%
2024/04/16	5	16.74	40	16.70	16.75	-35	2,976	-1.18%
2024/04/12	1	17.20	0	0.00	17.20	1	2,905	0.03%
2024/04/11	2	17.38	2	17.40	17.25	0	2,903	0.00%
2024/04/10	0	0.00	1	17.65	17.65	-1	2,903	-0.03%
2024/04/09	0	0.00	0.1	17.50	17.60	-0.1	3,003	0.00%
2024/04/08	0	17.50	0	0.00	17.40	0	3,043	0.00%
2024/04/03	4	17.38	3	17.55	17.20	1	3,017	0.03%
2024/04/02	4	17.21	0	0.00	17.15	4	2,910	0.14%
2024/04/01	0	0.00	1	17.25	17.40	-1	2,921	-0.03%
2024/03/29	0	0.00	5	17.25	17.20	-5	2,926	-0.17%
2024/03/28	1	17.15	0	0.00	17.15	1	2,915	0.03%
2024/03/26	0	0.00	4	17.25	17.20	-4	2,923	-0.14%
2024/03/22	2	17.40	0	0.00	17.40	2	2,969	0.07%
2024/03/20	2	17.15	0	0.00	17.25	2	3,274	0.06%
2024/03/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/03/15	4	17.23	0	0.00	16.95	4	3,262	0.12%
2024/03/14	0	0.00	9	17.43	17.40	-9	3,177	-0.28%
2024/03/13	10	17.65	0	0.00	17.55	10	3,158	0.32%
2024/03/08	1	17.80	0	0.00	17.80	1	3,125	0.03%
2024/03/07	1	18.00	20	18.05	18.00	-19	3,160	-0.60%
2024/03/05	0	0.00	1	17.95	17.90	-1	3,117	-0.03%
2024/03/01	0	0.00	1	18.00	18.05	-1	3,196	-0.03%
2024/02/29	0	0.00	1	18.15	18.25	-1	3,232	-0.03%
2024/02/27	1	18.00	7	18.05	18.05	-6	3,241	-0.19%
2024/02/23	6	18.38	0	0.00	18.25	6	3,320	0.18%
2024/02/22	4	18.55	0	0.00	18.55	4	3,345	0.12%
2024/02/20	0	0.00	3	18.65	18.65	-3	3,396	-0.09%
2024/02/19	1	18.75	0	0.00	18.80	1	3,433	0.03%
2024/02/15	1	17.75	1.2	17.85	18.10	-0.2	3,485	0.00%
2024/02/02	1	18.05	0	0.00	18.05	1	3,476	0.03%
2024/01/31	1	18.05	0	0.00	18.00	1	3,558	0.03%