永豐餘 (1907)-元大-竹北券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
508張
產業
上市造紙類股
717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	30.25	0	0.00	30.20	10	1,031	0.97%
2024/12/12	0	0.00	1	30.70	30.45	-1	1,033	-0.10%
2024/12/11	2	30.48	0	0.00	30.55	2	1,036	0.19%
2024/12/09	10	30.40	0	0.00	30.50	10	1,036	0.96%
2024/11/27	20	30.70	0	0.00	30.70	20	1,090	1.83%
2024/11/25	0	0.00	4	31.00	31.20	-4	1,092	-0.37%
2024/11/05	0	0.00	1	31.35	31.40	-1	1,134	-0.09%
2024/10/28	0	0.00	0.1	31.00	31.00	-0.1	1,208	-0.01%
2024/10/17	0	31.60	0	31.85	31.75	0	1,336	0.00%
2024/10/09	0	0.00	1	31.20	31.10	-1	1,354	-0.07%
2024/10/08	0	0.00	0	32.00	32.15	0	1,348	0.00%
2024/09/27	1	33.10	8	33.01	33.00	-7	1,358	-0.52%
2024/09/26	1	32.15	1	32.05	31.90	0	1,306	0.00%
2024/09/24	0	0.00	1.3	31.08	31.20	-1.3	1,276	-0.10%
2024/09/23	1	31.10	0	0.00	30.90	1	1,318	0.08%
2024/09/20	0	0.00	3	31.08	31.15	-3	1,374	-0.22%
2024/09/13	0	0.00	0.1	30.00	29.90	-0.1	1,440	0.00%
2024/09/10	0	0.00	0.1	29.05	28.85	-0.1	1,470	0.00%
2024/09/09	20.1	28.58	0	0.00	28.95	20.1	1,476	1.36%
2024/09/06	0.1	29.60	0	0.00	29.10	0.1	1,471	0.01%
2024/09/04	41	29.29	32	29.27	29.10	9	1,492	0.60%
2024/09/03	25	30.45	0.1	30.83	30.50	24.9	1,470	1.69%
2024/09/02	0.1	30.85	0	0.00	30.80	0.1	1,477	0.01%
2024/08/30	0	0.00	1	30.95	31.00	-1	1,492	-0.07%
2024/08/29	0	0.00	2.6	30.61	30.85	-2.6	1,493	-0.17%
2024/08/28	1	30.60	0	30.85	30.60	1	1,496	0.07%
2024/08/26	0	0.00	0.1	30.80	30.80	-0.1	1,519	-0.01%
2024/08/16	12	29.75	24	29.80	29.75	-12	1,544	-0.78%
2024/08/14	0	0.00	1	29.35	29.50	-1	1,544	-0.06%
2024/08/12	0	0.00	10	29.75	29.70	-10	1,547	-0.65%
2024/08/06	0	0.00	0.1	27.50	27.90	-0.1	1,506	-0.01%
2024/08/05	4	27.31	0	0.00	27.10	4	1,479	0.27%
2024/08/02	0	0.00	1	30.10	29.95	-1	1,441	-0.07%
2024/08/01	0	0.00	0	30.35	30.50	0	1,458	0.00%
2024/07/22	2	29.80	1.1	30.18	30.15	0.9	1,569	0.06%
2024/07/19	0	0.00	45	30.20	30.20	-45	1,561	-2.88%
2024/07/16	0.1	30.65	0	0.00	30.50	0.1	1,596	0.00%
2024/07/15	0.1	30.80	0	0.00	30.65	0.1	1,624	0.01%
2024/07/10	0	0.00	12	31.48	31.40	-12	1,654	-0.73%
2024/07/08	0	0.00	1	31.70	31.95	-1	1,647	-0.06%
2024/07/04	0	0.00	15	31.78	31.80	-15	1,627	-0.92%
2024/07/03	0	0.00	10	31.30	31.75	-10	1,630	-0.61%
2024/07/02	0	0.00	1	30.95	30.75	-1	1,586	-0.06%
2024/06/26	0	0.00	3	31.50	31.30	-3	1,601	-0.19%
2024/06/25	0	0.00	3	30.55	30.80	-3	1,562	-0.19%
2024/06/24	1	30.30	0	0.00	30.30	1	1,540	0.06%
2024/06/21	2	30.55	0	0.00	30.70	2	1,574	0.13%
2024/06/20	1	30.35	0	0.00	30.40	1	1,557	0.06%
2024/06/17	0.4	30.00	0	0.00	29.90	0.4	1,558	0.03%
2024/06/11	0	0.00	2	29.80	29.75	-2	1,613	-0.12%
2024/06/07	0	0.00	3	29.92	29.85	-3	1,607	-0.19%
2024/06/06	1	29.70	0	0.00	29.80	1	1,610	0.06%
2024/06/04	0	0.00	1	29.95	29.85	-1	1,628	-0.06%
2024/05/28	0.5	30.15	0	0.00	30.05	0.5	1,709	0.03%
2024/05/24	0.1	29.95	0	0.00	29.85	0.1	1,706	0.01%
2024/05/22	1	30.05	0.1	30.20	30.15	0.9	1,697	0.05%
2024/05/16	0	0.00	10	30.50	30.70	-10	1,705	-0.59%
2024/05/14	0	0.00	11	30.40	30.30	-11	1,702	-0.65%
2024/05/13	2	30.63	1	30.70	30.60	1	1,742	0.06%
2024/05/10	1	30.45	0	30.35	30.55	1	1,739	0.06%
2024/05/09	1	30.60	0	0.00	30.30	1	1,734	0.06%
2024/05/08	2.1	30.43	0	0.00	30.40	2.1	1,729	0.12%
2024/05/07	0	0.00	3	31.00	30.65	-3	1,736	-0.17%
2024/05/06	0	0.00	4	31.55	31.40	-4	1,713	-0.23%
2024/05/03	10.5	31.45	0	31.55	31.35	10.5	1,697	0.62%
2024/05/02	3	31.55	0	31.05	31.45	3	1,683	0.18%
2024/04/29	40	31.70	0	31.20	31.65	40	1,658	2.41%
2024/04/25	2	30.65	0	0.00	30.60	2	1,570	0.13%
2024/04/22	0.1	30.30	0	0.00	30.60	0.1	1,595	0.01%
2024/04/16	1	29.50	0	0.00	29.30	1	1,472	0.07%
2024/04/08	0	29.95	0	0.00	29.90	0	1,442	0.00%
2024/04/02	0.1	30.00	0	0.00	29.75	0.1	1,450	0.00%
2024/04/01	0	0.00	3	30.00	30.15	-3	1,386	-0.22%
2024/03/29	1	29.90	0	0.00	30.00	1	1,386	0.07%
2024/03/27	0	0.00	2	29.90	30.00	-2	1,447	-0.14%
2024/03/26	10	29.85	0	0.00	29.65	10	1,803	0.56%
2024/03/25	9	30.09	0	0.00	30.10	9	2,081	0.43%
2024/03/21	0.2	30.15	0	0.00	30.25	0.2	2,766	0.01%
2024/03/18	0	30.00	1	30.00	29.90	-1	3,214	-0.03%
2024/03/15	0	30.35	0	0.00	30.10	0	3,223	0.00%
2024/03/12	0.5	30.55	0	0.00	30.50	0.5	3,325	0.02%
2024/03/11	0	30.30	0	0.00	30.40	0	3,364	0.00%
2024/03/08	10	29.63	0	0.00	29.70	10	3,512	0.28%
2024/03/07	1	29.80	0	0.00	29.80	1	3,625	0.03%
2024/03/06	6	30.04	10	30.03	30.00	-4	3,671	-0.11%
2024/03/04	0	30.55	0	0.00	30.15	0	3,701	0.00%
2024/03/01	5	30.00	0	0.00	29.95	5	3,686	0.14%
2024/02/27	5	30.05	0	0.00	30.05	5	3,688	0.14%
2024/02/23	5	30.05	0	0.00	30.00	5	3,727	0.13%
2024/02/20	11	30.47	0	0.00	30.30	11	3,792	0.29%
2024/02/19	0.3	30.80	0	0.00	30.80	0.3	3,831	0.01%
2024/02/16	0.1	30.30	10	30.25	30.30	-9.9	3,864	-0.26%
2024/02/15	5	29.60	0	29.70	29.55	5	3,917	0.13%
2024/02/05	6	29.65	0	0.00	29.55	6	3,916	0.15%
2024/02/02	2	30.15	0	0.00	30.15	2	3,881	0.05%
2024/02/01	0	0.00	10	30.20	30.40	-10	3,890	-0.26%
2024/01/26	0	0.00	20	30.40	30.25	-20	3,941	-0.51%
2024/01/25	0	30.30	0.1	30.30	30.10	-0.1	3,981	0.00%
2024/01/18	5	30.25	2	29.95	29.95	3	4,151	0.07%
2024/01/16	11	30.51	0	0.00	30.40	11	4,126	0.27%
2024/01/05	3	31.90	0	0.00	31.95	3	4,436	0.07%
2024/01/03	15	32.60	3	32.37	32.25	12	4,511	0.27%
2023/12/27	5	32.60	0	0.00	32.85	5	4,555	0.11%
2023/12/26	0	0.00	5	32.65	32.75	-5	4,573	-0.11%
2023/12/22	5	33.40	1	33.40	33.25	4	4,662	0.09%
2023/12/21	6	33.48	5	33.66	32.75	1	4,624	0.02%
2023/12/20	2	31.80	2	31.85	32.40	0	4,275	0.00%
2023/12/19	2	31.95	10	32.40	32.15	-8	3,963	-0.20%
2023/12/18	6	34.02	7	33.19	32.65	-1	3,663	-0.03%
2023/12/15	0	0.00	1	34.65	34.20	-1	3,281	-0.03%
2023/12/13	0	0.00	3	34.75	35.00	-3	2,904	-0.10%
2023/12/12	1	34.40	0.1	34.20	34.55	0.9	2,870	0.03%
2023/12/11	0	0.00	1	34.50	34.55	-1	2,869	-0.03%
2023/12/08	2	33.65	1	33.20	33.55	1	2,817	0.04%
2023/12/07	2	34.30	2	33.85	33.50	0	2,791	0.00%
2023/12/06	0	0.00	10.1	34.42	34.40	-10.1	2,738	-0.37%
2023/12/05	0	0.00	13.2	34.81	34.95	-13.2	2,699	-0.49%
2023/12/04	0	0.00	1	32.96	34.55	-1	2,550	-0.04%
2023/11/27	0	0.00	1	31.10	31.05	-1	2,320	-0.04%
2023/11/21	0	0.00	0.1	30.70	30.65	-0.1	2,296	0.00%
2023/11/20	0	30.80	0	0.00	30.65	0	2,299	0.00%
2023/11/17	0	31.00	0	0.00	30.75	0	2,289	0.00%
2023/11/15	0	29.95	0	0.00	30.15	0	2,254	0.00%
2023/11/07	1	29.60	1	29.75	29.45	0	2,373	0.00%
2023/11/03	1	29.40	0	0.00	29.55	1	2,491	0.04%
2023/11/02	0	29.20	0	0.00	29.10	0	2,542	0.00%
2023/11/01	1.1	29.06	0	0.00	29.05	1.1	2,616	0.04%
2023/10/27	3	29.77	1	29.60	29.70	2	2,871	0.07%
2023/10/23	1	30.50	0	0.00	30.45	1	4,163	0.02%
2023/10/19	1	31.50	0	0.00	31.70	1	4,458	0.02%
2023/10/18	1	31.50	0	0.00	31.90	1	4,530	0.02%
2023/10/17	0	0.00	1	31.25	31.65	-1	4,530	-0.02%
2023/10/16	3	32.25	2	32.00	32.05	1	4,585	0.02%
2023/10/06	1	32.75	0	0.00	32.80	1	4,730	0.02%
2023/10/03	1	32.80	0	0.00	32.70	1	4,843	0.02%
2023/09/19	0	31.05	0	0.00	31.05	0	5,987	0.00%
2023/09/12	0	30.75	0	0.00	30.80	0	8,693	0.00%
2023/09/08	0	0.00	3	30.65	30.65	-3	8,893	-0.03%
2023/09/01	0	31.50	0	0.00	31.35	0	9,519	0.00%
2023/08/31	5	31.33	0	0.00	31.45	5	10,013	0.05%
2023/08/30	5	31.30	0	0.00	31.45	5	10,465	0.05%
2023/08/29	1	30.65	0	0.00	30.95	1	10,618	0.01%
2023/08/24	0	29.95	0	0.00	29.95	0	11,030	0.00%
2023/08/22	0	0.00	0.2	29.90	29.95	-0.2	11,151	0.00%
2023/08/21	1	30.15	1	30.05	30.15	0	11,227	0.00%
2023/08/18	2	30.25	0	0.00	30.10	2	11,370	0.02%
2023/08/17	2	29.98	0	0.00	30.30	2	11,598	0.02%
2023/08/16	1	30.25	0	0.00	30.25	1	11,618	0.01%
2023/08/14	1	31.30	2	31.00	31.00	-1	11,677	-0.01%
2023/08/11	1	32.25	0	0.00	32.25	1	11,689	0.01%
2023/08/10	1.1	33.01	10	32.85	32.55	-8.9	11,687	-0.08%
2023/08/09	0.1	33.99	0	0.00	33.95	0.1	11,637	0.00%
2023/08/08	2	34.65	7	34.48	34.35	-5	11,614	-0.04%
2023/08/07	1.5	35.05	0	0.00	34.95	1.5	11,590	0.01%
2023/08/04	0	0.00	0.3	36.35	36.45	-0.3	11,574	0.00%
2023/08/02	1.3	37.36	7	37.56	36.60	-5.7	11,849	-0.05%
2023/08/01	0	0.00	1	36.70	36.85	-1	11,641	-0.01%
2023/07/31	1	36.70	2	36.35	36.85	-1	11,678	-0.01%
2023/07/28	19.5	37.25	7	37.05	37.05	12.5	11,688	0.11%
2023/07/27	26.1	39.04	28	38.64	39.05	-1.9	11,390	-0.02%
2023/07/26	3	37.00	3	37.10	36.60	0	10,871	0.00%
2023/07/25	0	0.00	10.7	36.09	36.10	-10.7	10,871	-0.10%
2023/07/24	34	36.35	6	34.71	35.90	28	10,924	0.26%
2023/07/21	2	35.48	1.1	34.75	34.75	0.9	11,068	0.01%
2023/07/20	8	34.97	8	35.61	35.70	0	11,225	0.00%
2023/07/19	1	34.10	0	0.00	33.75	1	11,672	0.01%
2023/07/18	4.5	35.55	0	0.00	34.80	4.5	12,347	0.04%
2023/07/17	22.3	36.76	0	0.00	36.75	22.3	12,675	0.18%
2023/07/14	1.1	36.29	1	36.20	36.15	0.1	12,620	0.00%
2023/07/13	4	35.59	2.1	35.55	35.35	1.9	12,584	0.02%
2023/07/12	1	36.30	5	36.80	36.30	-4	12,522	-0.03%
2023/07/11	7	36.44	0.3	36.50	36.70	6.7	12,513	0.05%
2023/07/10	1	36.40	5	36.50	36.25	-4	12,484	-0.03%
2023/07/07	7	36.77	5	36.60	36.85	2	12,419	0.02%
2023/07/06	5	37.04	10	36.95	36.95	-5	12,387	-0.04%
2023/07/05	3	37.70	0	0.00	37.70	3	12,319	0.02%
2023/07/04	12	38.40	25.1	38.85	38.20	-13.1	12,252	-0.11%
2023/07/03	5	37.91	5	37.88	37.95	0	12,029	0.00%
2023/06/30	2	37.30	10.1	36.95	37.25	-8.1	11,850	-0.07%
2023/06/29	13.1	37.00	2	36.55	37.50	11.1	11,757	0.09%
2023/06/28	1	35.90	18.1	36.02	35.85	-17.1	11,551	-0.15%
2023/06/27	14.2	38.42	3.2	37.20	36.50	11	11,452	0.10%
2023/06/26	47.8	39.46	54	39.52	39.40	-6.2	11,122	-0.06%
2023/06/21	41	35.95	35	36.46	37.50	6	10,287	0.06%
2023/06/20	3	34.37	0	0.00	35.20	3	9,759	0.03%
2023/06/19	7	34.16	0.1	33.75	33.75	7	9,387	0.07%
2023/06/15	5	35.90	0.6	35.72	36.15	4.4	8,396	0.05%
2023/06/14	2	35.60	1.1	36.00	35.60	0.9	8,340	0.01%
2023/06/13	3	36.20	0	0.00	36.20	3	8,236	0.04%
2023/06/12	1	36.80	2	36.60	36.70	-1	8,118	-0.01%
2023/06/09	2	37.70	1	37.30	37.65	1	8,005	0.01%
2023/06/08	2	37.20	0	36.65	36.90	2	7,872	0.02%
2023/06/07	0	0.00	6.1	36.91	37.00	-6.1	7,782	-0.08%
2023/06/06	48.1	36.91	50	37.98	37.00	-1.9	7,693	-0.02%
2023/06/05	17	35.89	22	35.68	36.50	-5	7,207	-0.07%
2023/06/02	1	33.25	0	33.05	33.30	1	6,786	0.01%
2023/06/01	18	33.21	4	33.30	33.05	14	6,640	0.21%
2023/05/30	1	32.35	0	0.00	32.10	1	6,304	0.02%
2023/05/29	10	32.50	0	0.00	32.50	10	6,287	0.16%
2023/05/26	0.1	32.30	1	32.15	32.20	-0.9	6,281	-0.01%
2023/05/25	2	33.73	1	33.30	33.50	1	6,216	0.02%
2023/05/24	0	0.00	2	33.78	33.95	-2	6,123	-0.03%
2023/05/23	0	0.00	35	32.96	33.40	-35	5,965	-0.59%
2023/05/22	0	0.00	0.2	31.70	32.05	-0.2	5,696	0.00%
2023/05/19	0	0.00	24.4	31.36	31.45	-24.4	5,632	-0.43%
2023/05/18	4.7	31.48	2	31.65	31.50	2.7	5,563	0.05%
2023/05/17	0	0.00	1	31.45	31.40	-1	5,510	-0.02%
2023/05/16	1	30.70	0	0.00	30.75	1	5,444	0.02%
2023/05/15	0	0.00	3	30.25	30.80	-3	5,416	-0.06%
2023/05/10	3	31.25	6	31.51	31.25	-3	5,316	-0.06%
2023/05/09	10	32.80	10	32.91	32.15	0	5,226	0.00%
2023/05/08	0	0.00	16	31.51	31.75	-16	4,906	-0.33%
2023/05/05	24	31.52	4	31.80	31.50	20	4,874	0.41%
2023/05/04	0	0.00	8	32.01	32.25	-8	4,796	-0.17%
2023/05/03	18	31.14	0	0.00	30.90	18	4,601	0.39%
2023/05/02	2	31.35	2	30.95	31.35	0	4,518	0.00%
2023/04/28	12	30.99	17	30.76	30.80	-5	4,414	-0.11%
2023/04/27	5	30.98	0	0.00	31.05	5	4,282	0.12%
2023/04/26	38.1	31.67	39	31.51	31.75	-0.9	4,100	-0.02%
2023/04/25	2.1	31.10	4.1	29.80	30.40	-2	3,748	-0.05%
2023/04/24	56.1	31.29	45	31.07	31.45	11.1	3,508	0.32%
2023/04/21	55	32.37	18	32.43	30.25	37	2,970	1.25%
2023/04/20	8	29.89	6	30.16	30.00	2	2,203	0.09%
2023/04/18	0	0.00	2	28.00	27.95	-2	1,743	-0.11%
2023/04/14	0	0.00	36	27.80	27.80	-36	1,703	-2.11%
2023/04/12	1	27.70	0	0.00	27.75	1	1,665	0.06%
2023/04/10	1	27.15	1	27.20	27.30	0	1,628	0.00%
2023/03/16	1	26.90	0	0.00	26.75	1	1,605	0.06%
2023/03/10	12	27.16	0	0.00	27.30	12	1,817	0.66%
2023/03/09	3	28.08	1	28.10	28.00	2	1,802	0.11%
2023/03/08	0	0.00	1	27.10	27.15	-1	1,753	-0.06%
2023/03/06	9	27.46	0	0.00	27.60	9	1,711	0.53%
2023/03/03	14	27.28	1	27.45	27.50	13	1,682	0.77%
2023/03/01	12	27.13	10	26.85	27.00	2	1,689	0.12%
2023/02/24	0	0.00	1	26.50	27.15	-1	1,694	-0.06%
2023/02/23	0	0.00	1	26.40	26.55	-1	1,676	-0.06%
2023/02/22	1	26.05	0	0.00	26.10	1	1,667	0.06%
2023/02/20	0	0.00	2	26.10	26.10	-2	1,746	-0.11%
2023/02/16	1	25.90	0	0.00	25.95	1	1,933	0.05%
2023/02/14	1	26.00	0	0.00	26.00	1	1,980	0.05%
2023/02/13	1	25.85	0	0.00	26.10	1	2,007	0.05%
2023/02/08	0	0.00	4	26.25	26.20	-4	2,091	-0.19%
2023/02/07	0.3	25.98	0	26.00	26.05	0.3	2,123	0.01%
2023/02/03	1	26.10	0	0.00	26.15	1	2,191	0.05%
2023/02/01	1	25.70	0	0.00	25.60	1	2,284	0.04%
2023/01/31	2	25.55	1	25.70	25.80	1	2,388	0.04%
2023/01/30	2	25.25	0	0.00	25.30	2	2,369	0.08%
2023/01/10	0	0.00	4	24.85	25.20	-4	2,411	-0.17%
2022/12/22	0	0.00	4	24.73	24.75	-4	2,465	-0.16%
2022/12/21	2	24.20	0	0.00	24.15	2	2,479	0.08%
2022/12/14	0	25.10	0	0.00	25.10	0	2,455	0.00%
2022/12/12	0	0.00	1	24.70	24.80	-1	2,422	-0.04%
2022/12/08	2	25.10	0	0.00	24.90	2	2,393	0.08%
2022/12/07	1	25.40	0	0.00	25.25	1	2,357	0.04%
2022/12/05	8	26.11	0	0.00	25.95	8	2,274	0.35%
2022/12/02	2	27.20	0	0.00	27.15	2	2,113	0.09%
2022/12/01	0	0.00	4	27.50	27.50	-4	2,098	-0.19%
2022/11/30	7.7	27.19	3	27.40	27.40	4.7	2,073	0.23%
2022/11/14	5.1	27.30	5	27.60	27.85	0.1	1,791	0.00%
2022/11/11	0	0.00	1	26.75	26.95	-1	1,734	-0.06%
2022/10/20	1	23.90	0	0.00	24.40	1	1,196	0.08%
2022/10/18	0	0.00	2	24.80	25.00	-2	1,144	-0.17%
2022/10/17	1	24.20	0	0.00	24.30	1	1,120	0.09%
2022/09/29	0	0.00	1	23.60	23.70	-1	1,266	-0.08%
2022/09/16	0	0.00	11	24.57	24.95	-11	1,282	-0.86%
2022/09/13	5	24.30	5	24.50	24.45	0	1,277	0.00%
2022/09/08	2	23.60	0	0.00	23.70	2	1,323	0.15%
2022/09/07	1	23.60	0	0.00	23.45	1	1,342	0.07%
2022/09/06	2	24.05	0	0.00	23.85	2	1,352	0.15%
2022/09/05	4	24.21	0	0.00	24.20	4	1,362	0.29%
2022/09/01	2	24.20	0	0.00	24.30	2	1,379	0.14%
2022/08/31	0	0.00	14	24.75	24.75	-14	1,377	-1.02%
2022/08/29	6	24.13	0	0.00	24.15	6	1,387	0.43%
2022/08/23	1.1	25.35	1	24.70	24.65	0.1	1,439	0.01%
2022/08/22	1	25.25	9	25.71	25.40	-8	1,443	-0.55%
2022/08/18	17	24.63	1	23.85	24.55	16	1,404	1.14%
2022/08/10	1	23.25	0	0.00	23.15	1	1,445	0.07%
2022/07/18	1	22.90	0	0.00	22.90	1	1,848	0.05%
2022/07/13	0	0.00	2	23.75	23.95	-2	1,723	-0.12%
2022/07/07	0	0.00	8	24.46	24.80	-8	1,674	-0.48%
2022/06/30	1	25.40	5	25.45	25.45	-4	1,653	-0.24%
2022/06/17	1	26.30	0	0.00	26.10	1	1,658	0.06%
2022/06/07	3	27.10	0	0.00	27.05	3	1,780	0.17%
2022/05/30	0.1	28.25	0	0.00	28.15	0.1	1,800	0.00%
2022/05/27	1	27.35	0	0.00	27.35	1	1,782	0.06%
2022/05/26	1	27.00	0	0.00	26.90	1	1,785	0.06%
2022/05/16	1	26.25	0	0.00	26.25	1	1,763	0.06%
2022/05/13	1	28.20	0	0.00	28.35	1	1,643	0.06%
2022/05/12	2	28.70	10	29.20	28.30	-8	1,635	-0.49%
2022/05/11	1	29.90	0	0.00	29.80	1	1,605	0.06%
2022/05/06	0	0.00	6	31.10	31.10	-6	1,693	-0.35%
2022/05/04	3	32.07	0	0.00	31.85	3	1,736	0.17%
2022/05/03	9	32.92	2	33.70	32.45	7	1,736	0.40%
2022/04/28	0	0.00	1	31.10	31.25	-1	1,656	-0.06%
2022/04/26	0	0.00	12	31.93	31.95	-12	1,686	-0.71%
2022/04/25	0	0.00	0	32.00	31.80	0	1,693	0.00%
2022/04/19	0	0.00	1	32.50	32.70	-1	1,763	-0.06%
2022/04/18	1	32.25	0	0.00	32.25	1	1,782	0.06%
2022/04/15	1	32.15	0	0.00	32.20	1	1,788	0.06%
2022/03/30	0	0.00	10	34.00	34.10	-10	2,574	-0.39%
2022/03/29	10	34.10	0	0.00	34.10	10	2,591	0.39%
2022/03/28	0	0.00	0.2	33.90	33.90	-0.2	2,588	-0.01%
2022/03/24	0.1	33.37	0.1	33.25	33.40	0	2,599	0.00%
2022/03/23	0	0.00	1	33.30	33.30	-1	2,639	-0.04%
2022/03/22	0	0.00	0	33.50	33.30	0	2,661	0.00%
2022/03/21	0	33.30	0.1	33.30	33.25	-0.1	2,714	0.00%
2022/03/18	0	0.00	0.1	32.70	32.60	-0.1	3,021	0.00%
2022/03/16	2	32.70	2	31.95	32.10	0	3,046	0.00%
2022/03/14	0	0.00	0.1	33.85	33.85	-0.1	3,050	0.00%
2022/03/11	0	0.00	0.1	33.55	33.30	-0.1	3,096	0.00%
2022/03/10	0	0.00	1	33.20	33.40	-1	3,106	-0.03%
2022/03/09	0	32.24	0.1	33.00	32.40	0	3,156	0.00%
2022/03/08	0	0.00	15	32.50	32.00	-15	3,189	-0.47%
2022/03/07	0	0.00	1	33.15	32.95	-1	3,199	-0.03%
2022/03/03	1	34.05	0.2	34.12	34.10	0.8	3,361	0.02%
2022/03/02	0	34.10	0	0.00	34.05	0	3,444	0.00%
2022/02/24	2	34.85	1	34.65	34.20	1	3,596	0.03%
2022/02/21	0	0.00	3	35.45	35.40	-3	4,151	-0.07%
2022/02/16	0	0.00	1	34.55	34.65	-1	4,257	-0.02%
2022/02/11	1	35.00	1	34.95	35.00	0	4,417	0.00%
2022/02/10	1	34.80	1	35.00	35.30	0	4,440	0.00%
2022/02/09	0	0.00	18	34.79	34.80	-18	4,441	-0.41%
2022/02/08	4	34.30	21	34.44	34.40	-17	4,433	-0.38%
2022/02/07	1	34.25	7	34.10	34.40	-6	4,405	-0.14%
2022/01/26	0	0.00	7	32.85	32.85	-7	4,392	-0.16%
2022/01/25	1	32.75	0	0.00	32.70	1	4,489	0.02%
2022/01/20	1	33.80	0	0.00	34.15	1	4,598	0.02%
2022/01/17	0	0.00	0	34.90	34.55	0	4,597	0.00%
2022/01/14	2.1	34.90	0	0.00	34.80	2.1	4,627	0.04%
2022/01/13	1	35.05	1	35.00	35.10	0	4,669	0.00%
2022/01/12	0	0.00	3	34.40	34.60	-3	4,666	-0.06%
2022/01/07	1	34.55	0	0.00	34.20	1	4,776	0.02%
2022/01/06	1	34.35	0	0.00	34.25	1	4,782	0.02%
2022/01/04	0.1	34.60	0	0.00	34.45	0.1	4,813	0.00%
2022/01/03	0	0.00	0.1	35.10	34.80	-0.1	4,819	0.00%
2021/12/29	6	35.95	1	35.70	35.80	5	4,878	0.10%
2021/12/28	14	36.15	5.1	36.02	36.10	8.9	4,902	0.18%
2021/12/27	17.1	36.78	11.6	36.29	36.15	5.5	4,874	0.11%
2021/12/24	0	0.00	5	35.54	35.60	-5	4,667	-0.11%
2021/12/22	0	0.00	0	34.00	33.85	0	4,826	0.00%
2021/12/21	2	33.80	0	0.00	33.80	2	5,639	0.04%
2021/12/17	0	0.00	1	33.55	33.60	-1	6,432	-0.02%
2021/12/09	1.1	34.95	1	34.90	34.90	0.1	6,171	0.00%
2021/12/08	0	0.00	6	34.90	34.85	-6	6,168	-0.10%
2021/12/07	10	34.60	1	34.45	35.10	9	6,094	0.15%
2021/12/06	13	34.67	0.5	34.80	34.60	12.5	6,066	0.21%
2021/12/03	3	34.70	2	34.73	34.90	1	6,062	0.02%
2021/12/02	1	34.50	0	0.00	34.40	1	6,009	0.02%
2021/12/01	4	34.61	2	34.25	34.65	2	5,990	0.03%
2021/11/30	13	34.90	9	34.77	34.55	4	5,961	0.07%
2021/11/29	0	0.00	2	33.75	33.85	-2	5,853	-0.03%
2021/11/26	3	33.83	4.3	33.73	34.30	-1.3	5,814	-0.02%
2021/11/25	7.5	34.79	3	34.48	34.75	4.5	5,776	0.08%
2021/11/24	2	34.15	5	33.86	34.20	-3	5,734	-0.05%
2021/11/23	1	33.70	5	33.35	33.30	-4	5,723	-0.07%
2021/11/22	5	33.98	2	33.83	33.80	3	5,735	0.05%
2021/11/19	5.2	33.86	7	34.34	33.80	-1.9	5,728	-0.03%
2021/11/18	55.1	34.52	15.3	34.27	35.25	39.8	5,544	0.72%
2021/11/17	1	32.75	0.3	33.05	33.05	0.7	5,242	0.01%
2021/11/16	1	33.30	0	0.00	33.20	1	5,253	0.02%
2021/11/11	2	33.45	0	0.00	33.65	2	5,383	0.04%
2021/11/10	2	33.70	0	0.00	33.70	2	5,452	0.04%
2021/11/09	1	33.05	13	33.15	33.25	-12	5,422	-0.22%
2021/11/05	0	0.00	1	32.35	32.50	-1	5,516	-0.02%
2021/11/04	1	32.75	0	0.00	32.50	1	5,573	0.02%
2021/11/03	7	32.60	1	32.80	32.75	6	5,577	0.11%
2021/11/02	8.1	32.50	0	0.00	32.55	8.1	5,591	0.14%
2021/11/01	4	32.46	1	32.45	32.35	3	5,570	0.05%
2021/10/29	2	31.55	1	31.45	32.00	1	5,522	0.02%
2021/10/26	0	0.00	3	31.60	31.65	-3	5,557	-0.05%
2021/10/22	0.1	31.25	0	0.00	31.20	0.1	5,709	0.00%
2021/10/19	0	0.00	2.9	31.65	31.35	-2.9	5,840	-0.05%
2021/10/15	0	0.00	1	31.60	31.40	-1	6,012	-0.02%
2021/10/13	0.3	31.15	0	0.00	30.55	0.3	6,146	0.00%
2021/10/08	0	0.00	2	30.90	30.95	-2	6,374	-0.03%
2021/10/07	1	31.00	1	31.30	31.25	0	6,482	0.00%
2021/10/06	1	31.30	5	30.77	30.25	-4	6,712	-0.06%
2021/10/05	4	30.98	7	31.10	31.50	-3	6,932	-0.04%
2021/10/04	4	31.75	4	31.98	31.50	0	7,035	0.00%
2021/10/01	0	0.00	6	32.88	32.85	-6	7,208	-0.08%
2021/09/29	8	35.09	57	34.91	34.10	-49	8,086	-0.61%
2021/09/28	182	36.98	152	36.92	36.30	30	8,003	0.37%	大買/大賣/
2021/09/27	55	36.44	31	35.30	36.90	24	7,601	0.32%
2021/09/24	22.6	34.70	14	34.78	33.55	8.6	7,983	0.11%
2021/09/22	2	33.00	0	0.00	32.90	2	8,599	0.02%
2021/09/17	3	33.40	1	33.45	32.95	2	8,810	0.02%
2021/09/15	0.1	34.50	0	0.00	34.20	0.1	9,090	0.00%
2021/09/09	0	0.00	2	34.40	34.80	-2	11,238	-0.02%
2021/09/08	0	0.00	1	34.20	33.85	-1	11,667	-0.01%
2021/09/06	0	35.00	3	34.80	34.65	-3	12,281	-0.02%
2021/09/03	0	35.55	0	0.00	35.30	0	13,514	0.00%
2021/09/02	0	0.00	1	35.40	35.20	-1	13,873	-0.01%
2021/09/01	1	35.85	0	0.00	35.80	1	14,553	0.01%
2021/08/31	0	0.00	1	35.95	35.85	-1	15,797	-0.01%
2021/08/27	4	37.10	0	0.00	37.05	4	18,717	0.02%
2021/08/26	3	37.10	13	36.70	37.00	-10	19,933	-0.05%
2021/08/25	13	36.50	0	0.00	36.25	13	20,785	0.06%
2021/08/20	0	0.00	1	34.15	34.65	-1	21,317	0.00%
2021/08/19	0	0.00	1	34.90	34.10	-1	21,680	0.00%
2021/08/17	0	0.00	1	34.90	34.60	-1	21,890	0.00%
2021/08/16	41	36.06	41	36.34	36.05	0	21,946	0.00%
2021/08/13	3	38.25	4	38.10	38.30	-1	21,970	0.00%
2021/08/12	27.7	38.49	23	38.02	38.20	4.7	21,997	0.02%
2021/08/11	0.1	37.88	0	0.00	37.70	0.1	22,062	0.00%
2021/08/10	0	0.00	4	37.70	37.80	-4	22,189	-0.02%
2021/08/06	0.1	39.35	3	39.47	39.50	-3	22,449	-0.01%
2021/08/05	0.1	38.90	2	38.75	38.70	-1.9	22,587	-0.01%
2021/08/04	1	39.30	0	0.00	39.30	1	22,778	0.00%
2021/07/30	1	39.90	0	0.00	39.75	1	23,547	0.00%
2021/07/29	0	0.00	0.1	39.60	40.00	-0.1	23,595	0.00%
2021/07/28	1	38.85	7	38.37	38.85	-6	23,615	-0.03%
2021/07/27	2	39.28	0	0.00	39.00	2	23,682	0.01%
2021/07/26	7.1	40.28	0	0.00	39.90	7.1	23,804	0.03%
2021/07/23	0	0.00	11	40.05	40.85	-11	23,935	-0.05%
2021/07/22	10.2	39.22	8	39.48	39.35	2.2	24,006	0.01%
2021/07/21	10.1	39.25	12	39.32	39.25	-1.9	24,056	-0.01%
2021/07/20	18.1	40.80	12	41.00	40.75	6.1	24,035	0.03%
2021/07/19	1	41.30	10.1	41.15	41.70	-9.1	24,102	-0.04%
2021/07/16	11.1	41.08	6	41.15	41.30	5.1	24,328	0.02%
2021/07/15	6.1	41.50	6.1	41.68	42.15	0	24,369	0.00%
2021/07/14	11.1	40.80	9	41.13	41.25	2.1	24,454	0.01%
2021/07/13	14.2	41.16	27	41.51	40.90	-12.8	24,605	-0.05%
2021/07/12	13	42.40	11.1	42.95	42.10	1.9	24,583	0.01%
2021/07/09	19	44.29	14	44.74	43.75	5	25,092	0.02%
2021/07/08	24	44.66	14	44.64	44.70	10	25,452	0.04%
2021/07/07	52	46.23	54	46.31	45.25	-2	26,102	-0.01%
2021/07/06	24.1	45.75	28	44.88	44.70	-4	25,579	-0.02%
2021/07/05	1	44.65	1.1	44.35	44.50	-0.1	25,582	0.00%
2021/07/02	27	45.79	16	45.98	44.80	11	25,639	0.04%
2021/07/01	19.2	46.51	49.6	46.18	45.60	-30.4	25,279	-0.12%
2021/06/30	18	45.32	57	45.31	45.70	-39	24,430	-0.16%
2021/06/29	27	44.57	10	44.40	43.80	17	23,871	0.07%
2021/06/28	10	43.43	26	43.22	44.00	-16	23,785	-0.07%
2021/06/25	3	44.77	8	44.63	44.30	-5	23,683	-0.02%
2021/06/24	2.6	44.60	5	44.91	44.95	-2.4	23,805	-0.01%
2021/06/23	378	44.41	381	44.48	44.00	-3	23,763	-0.01%	大買/大賣/
2021/06/22	169.3	45.99	159	46.18	44.45	10.3	23,479	0.04%	大買/大賣/
2021/06/21	10	43.72	7	43.96	44.45	3	22,491	0.01%
2021/06/18	10	43.65	31	43.43	43.25	-21	22,031	-0.10%
2021/06/17	122	44.83	95	45.57	44.30	27	21,851	0.12%	大買/
2021/06/16	14	44.59	4	44.44	43.95	10	21,436	0.05%
2021/06/15	27	44.13	31	44.99	44.95	-4	21,270	-0.02%
2021/06/11	380	47.31	347	47.65	45.60	33	20,880	0.16%	大買/大賣/
2021/06/10	19.1	44.48	27	45.07	45.50	-7.9	19,739	-0.04%
2021/06/09	30.2	47.19	29	47.64	45.45	1.2	19,438	0.01%
2021/06/08	69	50.07	49.5	49.60	49.10	19.6	18,821	0.10%
2021/06/07	87	49.37	74	49.99	50.60	13	17,681	0.07%
2021/06/04	69.4	48.75	42	49.00	46.05	27.4	16,159	0.17%
2021/06/03	75.5	46.21	91	46.38	47.30	-15.6	15,117	-0.10%
2021/06/02	68	41.44	66	41.25	43.00	2	13,987	0.01%
2021/06/01	2	38.83	3	38.82	39.10	-1	13,318	-0.01%
2021/05/31	6	38.32	22	38.76	38.25	-16	13,351	-0.12%
2021/05/28	5	37.92	10	38.25	37.75	-5	13,267	-0.04%
2021/05/27	18	37.27	43	37.38	37.70	-25	13,224	-0.19%
2021/05/26	2	35.90	6	35.63	35.90	-4	12,890	-0.03%
2021/05/25	3	34.97	3	35.83	35.85	0	12,765	0.00%
2021/05/24	11	35.62	4	35.30	35.50	7	12,643	0.06%
2021/05/21	2	34.25	12	34.15	34.20	-10	12,564	-0.08%
2021/05/19	1	33.85	0	0.00	33.75	1	12,471	0.01%
2021/05/17	20	29.45	0	0.00	29.60	20	12,320	0.16%
2021/05/14	10	32.20	0	0.00	31.65	10	12,175	0.08%
2021/05/13	2.1	31.62	5	31.19	32.50	-2.9	12,028	-0.02%
2021/05/12	32.4	32.77	2	35.40	32.55	30.4	11,875	0.26%
2021/05/11	19	38.55	15	38.15	36.10	4	11,647	0.03%
2021/05/07	1	35.00	0	0.00	35.85	1	10,910	0.01%
2021/05/05	0	0.00	3	35.10	35.80	-3	10,841	-0.03%
2021/05/04	2.3	34.91	6	34.23	35.00	-3.7	10,795	-0.03%
2021/05/03	2.1	37.87	2	36.90	36.55	0.1	10,641	0.00%
2021/04/29	11.2	38.50	2	38.53	38.00	9.2	10,523	0.09%
2021/04/28	6.1	39.08	5	39.00	39.15	1.1	10,391	0.01%
2021/04/27	0.2	38.70	1	39.00	39.00	-0.8	10,300	-0.01%
2021/04/26	2	38.80	2	39.08	39.10	0	10,262	0.00%
2021/04/23	6.1	37.49	1	38.15	38.45	5.1	10,189	0.05%
2021/04/22	9.1	38.97	4	39.18	37.85	5.1	10,228	0.05%
2021/04/21	2	38.58	3	38.93	38.70	-1	9,979	-0.01%
2021/04/20	0	0.00	4	38.64	38.40	-4	9,815	-0.04%
2021/04/19	22	39.40	23	39.49	39.20	-1	9,689	-0.01%
2021/04/16	0	0.00	6	38.85	38.85	-6	9,457	-0.06%
2021/04/15	39	38.87	31.3	39.03	38.35	7.7	9,313	0.08%
2021/04/14	16.1	37.24	17.1	37.03	38.00	-1.1	8,612	-0.01%
2021/04/13	64.3	36.88	55.1	36.94	37.10	9.2	8,244	0.11%
2021/04/12	5	34.11	23	33.32	34.65	-18	7,454	-0.24%
2021/04/09	14.4	31.92	5	32.65	31.50	9.4	7,196	0.13%
2021/04/08	8	32.50	6	32.44	33.20	2	7,070	0.03%
2021/04/07	0	0.00	6	31.83	31.60	-6	7,209	-0.08%
2021/04/06	0	0.00	4	31.38	31.55	-4	7,685	-0.05%
2021/04/01	1	31.00	0	0.00	31.25	1	7,829	0.01%
2021/03/31	5	31.71	0	0.00	31.50	5	7,758	0.06%
2021/03/30	0	0.00	11	31.39	31.25	-11	7,676	-0.14%
2021/03/29	5	30.64	43	30.77	30.95	-38	7,605	-0.50%
2021/03/26	0	0.00	18	29.87	29.60	-18	7,504	-0.24%
2021/03/25	13	29.35	29	29.45	29.50	-16	7,414	-0.22%
2021/03/24	6	29.05	0.1	29.00	28.95	5.9	7,315	0.08%
2021/03/23	4	28.61	1	28.55	28.55	3	7,354	0.04%
2021/03/22	15	28.63	13	28.79	28.80	2	7,630	0.03%
2021/03/19	8	28.94	4	28.84	28.95	4	7,698	0.05%
2021/03/18	6	29.05	0	0.00	29.00	6	7,750	0.08%
2021/03/17	10	28.90	7	29.04	29.20	3	7,823	0.04%
2021/03/16	19	29.02	1	29.30	29.05	18	7,835	0.23%
2021/03/15	1	29.35	5	29.47	29.35	-4	7,745	-0.05%
2021/03/12	4	29.75	0	0.00	29.90	4	7,711	0.05%
2021/03/11	2	30.08	3.1	29.57	29.60	-1.1	7,688	-0.01%
2021/03/10	8	29.31	8	29.35	29.65	0	7,614	0.00%
2021/03/09	18.1	29.33	36	29.32	29.70	-17.9	7,508	-0.24%
2021/03/08	3	28.82	4	28.98	28.55	-1	7,339	-0.01%
2021/03/05	3	28.62	0	0.00	28.30	3	7,301	0.04%
2021/03/04	7	28.27	7	28.61	28.85	0	7,205	0.00%
2021/03/03	2	27.35	8	27.73	28.00	-6	7,040	-0.09%
2021/03/02	0	0.00	2	28.20	27.05	-2	6,998	-0.03%
2021/02/26	6	26.82	0	0.00	27.25	6	6,861	0.09%
2021/02/25	2	26.95	5	27.00	27.05	-3	6,828	-0.04%
2021/02/23	5	27.37	11	27.52	27.70	-6	6,822	-0.09%
2021/02/22	1	26.75	1	26.75	26.70	0	6,790	0.00%
2021/02/19	4	26.55	4	26.05	26.55	0	6,848	0.00%
2021/02/18	9	26.38	1	26.60	26.50	8	7,025	0.11%
2021/02/17	4	25.55	0	0.00	25.90	4	7,305	0.05%
2021/02/05	6	24.33	0	0.00	24.35	6	7,916	0.08%
2021/01/29	0	0.00	0	23.95	23.40	0	8,190	0.00%
2021/01/26	0.1	24.30	0	0.00	24.30	0.1	8,278	0.00%
2021/01/25	1	24.90	0	0.00	24.95	1	8,338	0.01%
2021/01/20	0.1	24.70	0	0.00	24.25	0.1	8,455	0.00%
2021/01/19	0	0.00	1	25.35	25.50	-1	8,541	-0.01%
2021/01/18	2.1	25.41	1	25.40	25.30	1.1	8,876	0.01%
2021/01/15	5	26.05	15	25.71	25.35	-10	8,817	-0.11%
2021/01/14	0	0.00	3	26.70	26.80	-3	8,867	-0.03%
2021/01/13	9	27.29	2	27.35	27.25	7	8,857	0.08%
2021/01/12	11	27.41	1	27.45	27.20	10	8,836	0.11%
2021/01/11	2	27.38	0	0.00	27.25	2	8,759	0.02%
2021/01/08	6	27.35	7	27.32	27.25	-1	8,755	-0.01%
2021/01/07	0.1	27.19	0	0.00	27.40	0.1	8,663	0.00%
2021/01/06	10	27.90	4	28.01	27.75	6	8,579	0.07%
2021/01/05	11	28.31	2	28.38	28.40	9	8,453	0.11%
2021/01/04	12	29.15	2	29.45	29.30	10	8,379	0.12%
2020/12/31	16	29.14	9	29.22	29.45	7	8,298	0.08%
2020/12/30	3	29.95	2	29.53	29.35	1	8,200	0.01%
2020/12/29	18	29.79	8	29.03	28.70	10	7,881	0.13%
2020/12/28	4	27.76	2	27.65	28.25	2	7,371	0.03%
2020/12/25	1	25.65	0	0.00	25.70	1	7,144	0.01%
2020/12/24	1	26.10	2	26.10	25.75	-1	7,141	-0.01%
2020/12/23	4	25.45	8	25.43	25.90	-4	7,120	-0.06%
2020/12/22	8	25.98	13	25.62	25.30	-5	7,089	-0.07%
2020/12/21	12	24.91	3	24.65	25.15	9	6,969	0.13%
2020/12/18	1	24.30	0	0.00	24.70	1	6,968	0.01%
2020/12/17	1	25.15	0	0.00	24.60	1	6,958	0.01%
2020/12/16	11	25.02	2	25.10	25.15	9	6,943	0.13%
2020/12/15	0	0.00	0	24.40	24.90	0	6,702	0.00%
2020/12/11	2	23.75	0	0.00	24.40	2	6,600	0.03%
2020/12/10	20	23.85	0	0.00	23.65	20	6,600	0.30%
2020/12/09	4	23.80	2	23.90	23.90	2	6,640	0.03%
2020/12/07	0	0.00	3	23.45	23.25	-3	6,757	-0.04%
2020/12/04	3	23.93	0	0.00	23.75	3	6,785	0.04%
2020/12/02	2	23.80	1	24.10	23.65	1	6,836	0.01%
2020/11/30	0	0.00	1	24.30	23.80	-1	6,803	-0.01%
2020/11/27	1	23.80	1	23.65	23.90	0	6,816	0.00%
2020/11/25	0	0.00	2	23.28	23.40	-2	7,091	-0.03%
2020/11/24	0	0.00	0.2	22.85	23.00	-0.2	7,352	0.00%
2020/11/23	0	0.00	1.3	22.99	23.00	-1.3	7,431	-0.02%
2020/11/19	1	22.95	1	22.95	22.90	0	7,522	0.00%
2020/11/18	0	0.00	1	22.70	23.05	-1	7,638	-0.01%
2020/11/17	4	22.73	2	22.60	22.95	2	7,594	0.03%
2020/11/16	11	22.56	10	22.75	23.15	1	7,567	0.01%
2020/11/13	5	22.26	12	22.40	22.35	-7	7,409	-0.09%
2020/11/12	2	20.53	0	0.00	20.65	2	6,973	0.03%
2020/11/11	0	0.00	16	20.51	20.95	-16	7,266	-0.22%
2020/11/10	5	20.61	1	20.95	20.25	4	7,360	0.05%
2020/11/09	2	20.85	1	21.00	21.40	1	7,359	0.01%
2020/11/06	1	20.20	0	0.00	20.60	1	7,265	0.01%
2020/11/05	13	20.50	10	20.85	20.25	3	7,228	0.04%
2020/11/03	3	20.18	0	0.00	20.10	3	7,149	0.04%
2020/11/02	9	19.96	7	20.06	20.20	2	7,115	0.03%
2020/10/30	3	20.22	0	0.00	19.40	3	7,023	0.04%
2020/10/29	0	0.00	2	19.43	19.90	-2	6,896	-0.03%
2020/10/27	2	19.80	0	0.00	19.80	2	6,759	0.03%
2020/10/26	3	20.23	60	19.33	19.95	-57	6,608	-0.86%
2020/10/13	1	18.15	0	0.00	18.25	1	6,062	0.02%
2020/09/22	30	17.90	0	0.00	17.70	30	6,468	0.46%
2020/09/21	21	18.28	0	0.00	18.25	21	6,402	0.33%
2020/09/17	20	18.43	0	0.00	18.40	20	6,303	0.32%
2020/09/09	0	0.00	1	18.45	18.70	-1	6,360	-0.02%
2020/09/07	0	0.00	1	18.50	18.50	-1	6,449	-0.02%
2020/08/28	0	0.00	26	17.86	18.10	-26	5,847	-0.44%
2020/08/27	0	0.00	6	17.28	17.25	-6	5,544	-0.11%
2020/08/26	0	0.00	1	17.05	17.15	-1	5,413	-0.02%
2020/08/20	1	16.45	3	16.03	16.00	-2	5,169	-0.04%
2020/08/19	0	0.00	15	16.36	16.75	-15	5,007	-0.30%
2020/08/18	7	16.09	0	0.00	15.85	7	4,830	0.14%
2020/08/17	15	16.12	3	15.75	16.20	12	4,566	0.26%
2020/08/13	0	0.00	4	14.38	14.40	-4	4,091	-0.10%
2020/07/24	1	13.90	0	0.00	13.65	1	4,037	0.02%
2020/07/14	0	0.00	2	14.50	14.30	-2	3,778	-0.05%
2020/07/10	10	14.30	0	0.00	14.30	10	3,598	0.28%
2020/07/09	0	0.00	2	14.55	14.45	-2	3,598	-0.06%
2020/07/08	0	0.00	1	14.40	14.45	-1	3,571	-0.03%
2020/07/02	2	14.00	0	0.00	14.15	2	3,476	0.06%
2020/07/01	1	13.90	3	13.90	13.95	-2	3,418	-0.06%
2020/06/30	1	13.75	1	13.75	13.80	0	3,400	0.00%
2020/06/23	1	13.90	0	0.00	13.75	1	3,493	0.03%
2020/06/16	1	14.10	2	13.75	14.05	-1	3,521	-0.03%
2020/06/15	5	13.91	2	14.05	13.75	3	3,443	0.09%
2020/06/12	0	0.00	9	13.10	13.25	-9	3,283	-0.27%
2020/06/10	0	0.00	4	13.70	13.75	-4	3,333	-0.12%
2020/06/08	2	13.75	0	0.00	13.80	2	3,472	0.06%
2020/06/04	0	0.00	2	13.55	13.50	-2	3,484	-0.06%
2020/05/29	4	13.45	0	0.00	13.20	4	3,569	0.11%
2020/05/28	0	0.00	1	13.75	13.50	-1	3,609	-0.03%
2020/05/27	4	13.30	0	0.00	13.40	4	3,619	0.11%
2020/05/25	0	0.00	9	12.97	13.00	-9	4,359	-0.21%
2020/05/22	0	0.00	1	13.15	13.15	-1	4,371	-0.02%
2020/05/12	0	0.00	2	12.80	12.75	-2	4,431	-0.05%
2020/05/11	0	0.00	10	12.73	12.75	-10	4,426	-0.23%
2020/05/07	1	12.65	1	12.55	12.65	0	4,604	0.00%
2020/05/06	2	12.60	0	0.00	12.50	2	4,867	0.04%
2020/04/29	0	0.00	1	12.55	12.60	-1	4,956	-0.02%
2020/04/27	10	12.15	0	0.00	12.10	10	5,278	0.19%
2020/04/21	1	12.00	0	0.00	11.75	1	5,235	0.02%
2020/04/17	0	0.00	3	12.15	12.00	-3	5,189	-0.06%
2020/04/16	3	12.05	1	12.10	12.05	2	5,155	0.04%
2020/04/13	3	11.90	0	0.00	11.85	3	5,071	0.06%
2020/04/07	1	11.75	0	0.00	11.65	1	5,006	0.02%
2020/04/01	0	0.00	2	11.60	11.65	-2	4,969	-0.04%
2020/03/27	1	11.95	0	0.00	11.70	1	4,981	0.02%
2020/03/24	0	0.00	2	11.25	11.25	-2	4,863	-0.04%
2020/03/23	3	11.37	0	0.00	11.10	3	4,880	0.06%
2020/03/10	0	0.00	4	12.65	12.90	-4	4,311	-0.09%
2020/03/02	0	0.00	1	13.80	13.55	-1	4,019	-0.02%
2020/02/27	6	14.38	6	14.39	13.90	0	3,967	0.00%
2020/02/26	11	14.30	15	14.18	14.25	-4	3,662	-0.11%
2020/02/24	0	0.00	2	13.95	13.85	-2	3,127	-0.06%
2020/02/21	3	13.65	1	13.65	13.65	2	3,026	0.07%
2020/02/20	1	13.65	4	13.70	13.50	-3	3,030	-0.10%
2020/02/19	21	13.60	0	0.00	13.60	21	3,032	0.69%
2020/02/14	1	13.35	0	0.00	13.40	1	3,085	0.03%
2020/02/12	1	13.40	0	0.00	13.40	1	3,033	0.03%
2020/02/11	1	13.45	0	0.00	13.45	1	3,005	0.03%
2020/02/10	7	13.81	0	0.00	13.50	7	2,946	0.24%
2020/02/07	1	13.90	10	14.00	13.95	-9	2,774	-0.32%
2020/02/05	94	12.95	94	13.21	12.95	0	2,464	0.00%
2020/02/04	2	12.85	0	0.00	12.85	2	2,358	0.08%
2020/01/30	25	13.83	14	13.59	13.55	11	2,196	0.50%
2020/01/10	0	0.00	5	13.15	13.20	-5	1,975	-0.25%
2020/01/09	1	13.15	0	0.00	13.15	1	1,973	0.05%
2020/01/06	0	0.00	6	13.30	13.30	-6	1,943	-0.31%
2019/12/23	0	0.00	1	13.50	13.55	-1	1,745	-0.06%
2019/12/20	0	0.00	1	13.80	13.50	-1	1,715	-0.06%
2019/12/19	6	13.95	0	0.00	13.95	6	1,662	0.36%
2019/11/26	0	0.00	10	13.07	13.15	-10	1,259	-0.79%
2019/11/25	0	0.00	8	12.91	12.95	-8	1,197	-0.67%
2019/11/18	1	12.55	0	0.00	12.65	1	1,089	0.09%
2019/10/31	1	11.90	0	0.00	11.95	1	950	0.11%
2019/10/30	17	11.99	0	0.00	12.00	17	953	1.78%
2019/09/24	0	0.00	1	11.85	11.80	-1	1,356	-0.07%
2019/09/18	0	0.00	10	11.85	11.90	-10	1,397	-0.72%
2019/09/17	0	0.00	10	11.90	11.85	-10	1,398	-0.71%
2019/08/23	20	11.55	0	0.00	11.50	20	1,388	1.44%
2019/07/03	0	0.00	10	11.95	11.90	-10	866	-1.15%
2019/06/14	1	11.65	0	0.00	11.65	1	767	0.13%
2019/06/12	2	11.65	0	0.00	11.70	2	781	0.26%
2019/06/05	2	11.70	0	0.00	11.75	2	798	0.25%
2019/05/30	5	11.75	0	0.00	11.75	5	834	0.60%
2019/05/15	0	0.00	0	11.60	11.65	0	922	0.00%
2019/05/09	10	11.70	0	0.00	11.70	10	932	1.07%
2018/11/15	1	11.40	0	0.00	11.40	1	1,625	0.06%
2018/10/16	5	11.25	5	11.40	11.30	0	1,517	0.00%
2018/10/12	5	11.10	5	11.30	11.20	0	1,487	0.00%
2018/09/28	1	12.45	0	0.00	12.45	1	1,390	0.07%
2018/09/25	1	12.35	1	12.25	12.20	0	1,357	0.00%
2018/08/29	0	0.00	1	12.45	12.45	-1	1,408	-0.07%
2018/08/27	0	0.00	5	12.60	12.70	-5	1,457	-0.34%
2018/08/24	0	0.00	2	12.55	12.65	-2	1,475	-0.14%
2018/08/23	2	12.75	20	12.45	12.90	-18	1,459	-1.23%
2018/08/22	5	12.20	120	12.22	12.25	-115	1,310	-8.78%	大賣/鉅額交易
2018/08/21	0	0.00	2.8	12.04	12.05	-2.8	1,285	-0.22%
2018/08/20	0	0.00	42	12.00	12.00	-42	1,293	-3.25%
2018/08/08	1	11.85	0	0.00	11.90	1	1,367	0.07%
2018/08/06	0	0.00	68	11.95	11.95	-68	1,398	-4.86%
2018/07/30	5	12.18	0	0.00	12.20	5	1,434	0.35%
2018/07/27	0	0.00	50	11.90	11.90	-50	1,397	-3.58%
2018/07/25	0.4	11.70	0	0.00	11.70	0.4	1,403	0.03%
2018/07/24	0.1	11.55	0	0.00	11.60	0.1	1,406	0.01%
2018/07/23	0.2	11.50	0	0.00	11.55	0.2	1,425	0.01%
2018/07/19	0.1	11.65	0	0.00	11.65	0.1	1,488	0.01%
2018/07/18	0.1	11.70	0	0.00	11.75	0.1	1,521	0.01%
2018/07/17	0.1	11.70	0	0.00	11.60	0.1	1,531	0.01%
2018/07/10	70	11.70	0	0.00	11.70	70	1,575	4.44%
2018/07/03	34	11.85	0	0.00	11.85	34	1,699	2.00%
2018/06/26	30	12.10	0	0.00	12.10	30	1,750	1.71%
2018/06/25	47	12.25	0	0.00	12.20	47	1,749	2.69%
2018/06/22	19	12.30	0	0.00	12.20	19	1,762	1.08%
2018/06/19	101	12.55	0	0.00	12.50	101	1,821	5.55%	大買/鉅額交易
2018/05/29	0	0.00	1	12.85	12.90	-1	2,154	-0.05%
2018/05/28	1	12.75	0	0.00	12.80	1	2,250	0.04%
2018/04/19	0	0.00	1	13.05	13.10	-1	4,074	-0.02%
2018/04/17	1	13.25	0	0.00	13.25	1	4,177	0.02%
2018/03/28	1	12.75	0	0.00	12.70	1	5,472	0.02%
2018/03/27	2	12.95	0	0.00	12.95	2	5,490	0.04%
2018/03/22	0	0.00	1	13.30	13.10	-1	5,461	-0.02%
2018/03/14	0	0.00	2	13.75	13.70	-2	5,417	-0.04%
2018/03/12	0	0.00	1	14.00	13.90	-1	5,384	-0.02%
2018/03/06	0	0.00	40	13.89	13.80	-40	5,345	-0.75%
2018/03/02	0	0.00	10	13.90	13.95	-10	5,379	-0.19%
2018/03/01	10	14.35	0	0.00	14.25	10	5,308	0.19%
2018/02/27	40	14.65	2	14.00	14.05	38	5,335	0.71%
2018/02/26	4	14.53	7	14.45	14.50	-3	5,104	-0.06%
2018/02/23	5	13.42	0	0.00	13.50	5	4,704	0.11%
2018/02/12	1	12.40	0	0.00	12.45	1	4,906	0.02%
2018/02/05	1	13.60	0	0.00	13.60	1	5,105	0.02%
2018/01/29	2	13.40	0	0.00	13.95	2	4,666	0.04%
2018/01/12	0	0.00	10	13.45	13.45	-10	4,198	-0.24%
2018/01/09	0	0.00	1	13.50	13.60	-1	4,034	-0.02%
2018/01/03	0	0.00	1	13.90	13.80	-1	3,879	-0.03%
2018/01/02	0	0.00	3	14.00	13.95	-3	3,783	-0.08%