上銀 (2049)-元大-竹北券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	264.00	11	263.05	270.50	-6	3,435	-0.17%
2024/12/16	0	0.00	1	251.00	246.00	-1	3,285	-0.03%
2024/12/13	1	250.50	1	247.00	248.00	0	3,270	0.00%
2024/12/12	0.2	255.00	0.2	250.00	249.00	0	3,251	0.00%
2024/12/11	2	251.04	2.1	254.67	252.50	-0.1	3,222	0.00%
2024/12/10	0	0.00	4.1	252.88	252.50	-4.1	3,175	-0.13%
2024/12/09	0	245.00	0	0.00	246.00	0	3,108	0.00%
2024/12/06	0	0.00	0.2	240.50	240.50	-0.2	3,099	-0.01%
2024/12/05	1.1	241.31	1	247.02	246.50	0	3,088	0.00%
2024/12/04	1	236.50	1	235.00	235.50	0	3,038	0.00%
2024/12/02	0.1	232.50	1	234.00	235.00	-0.9	3,058	-0.03%
2024/11/29	0	0.00	1	222.00	231.50	-1	3,059	-0.03%
2024/11/28	2	224.75	0	0.00	225.00	2	3,069	0.07%
2024/11/27	0	0.00	1	231.00	227.50	-1	3,072	-0.03%
2024/11/22	3	236.83	3	235.33	235.00	0	3,065	0.00%
2024/11/21	1	230.00	0	0.00	230.00	1	3,056	0.03%
2024/11/20	0.2	232.00	0	0.00	229.00	0.2	3,063	0.01%
2024/11/19	0	0.00	1	229.50	230.50	-1	3,081	-0.03%
2024/11/18	1	228.47	0	0.00	226.00	1	3,088	0.03%
2024/11/14	0	231.00	0	0.00	231.00	0	3,051	0.00%
2024/11/13	5	229.09	7	231.00	238.00	-2	3,036	-0.06%
2024/11/12	3.1	252.60	0	0.00	246.50	3.1	2,928	0.11%
2024/11/11	0	251.50	10.5	252.05	252.00	-10.5	2,888	-0.36%
2024/11/08	0	0.00	2.1	248.86	253.50	-2.1	2,905	-0.07%
2024/11/07	3	251.50	1	253.50	253.50	2	2,884	0.07%
2024/11/06	2	242.25	1	242.50	242.50	1	2,768	0.04%
2024/11/05	3	241.83	3	241.83	242.50	0	2,766	0.00%
2024/11/04	1	234.00	0	0.00	233.00	1	2,758	0.04%
2024/10/30	1	234.50	0	0.00	236.50	1	2,813	0.04%
2024/10/28	1	241.00	3.1	242.50	236.50	-2.1	2,805	-0.07%
2024/10/25	1.1	236.91	1	238.00	237.00	0.1	2,774	0.00%
2024/10/24	0	0.00	0	234.00	233.00	0	2,792	0.00%
2024/10/23	2	241.75	12	240.75	239.00	-10	2,774	-0.36%
2024/10/18	6	245.08	4	241.63	241.50	2	2,680	0.07%
2024/10/17	15	253.17	3	255.33	249.00	12	2,559	0.47%
2024/10/16	10	248.45	6	249.75	247.50	4	2,368	0.17%
2024/10/15	1	251.00	46.3	257.68	251.00	-45.3	2,299	-1.97%
2024/10/14	0	0.00	1	234.00	235.00	-1	2,072	-0.05%
2024/10/11	1	231.50	14	232.21	236.50	-13	2,027	-0.64%
2024/10/07	1	220.50	1	221.00	219.00	0	1,989	0.00%
2024/09/26	0	0.00	0.1	212.04	211.00	-0.1	1,889	-0.01%
2024/09/25	0	0.00	1	216.50	216.00	-1	1,881	-0.05%
2024/09/20	1	210.00	1	205.50	205.00	0	1,834	0.00%
2024/09/18	0	0.00	1	202.50	203.00	-1	1,785	-0.06%
2024/09/16	0.1	203.50	0	0.00	202.50	0.1	1,805	0.00%
2024/09/13	1	203.50	0	0.00	203.50	1	1,821	0.05%
2024/09/11	1	198.50	0	0.00	198.00	1	1,873	0.05%
2024/09/09	4.1	195.00	0	0.00	195.00	4.1	1,907	0.21%
2024/09/05	1	202.50	0	0.00	200.50	1	1,931	0.05%
2024/09/04	0	0.00	2	199.75	199.50	-2	1,971	-0.10%
2024/09/03	1	213.50	0	0.00	210.50	1	1,972	0.05%
2024/08/28	2	215.50	1	211.54	211.00	1	2,034	0.05%
2024/08/27	0	0.00	0.3	212.67	212.50	-0.3	2,022	-0.01%
2024/08/23	0	208.50	1	208.00	209.00	-1	2,046	-0.05%
2024/08/22	1	210.00	0	0.00	210.00	1	2,059	0.05%
2024/08/21	0	0.00	1.3	211.46	210.00	-1.3	2,056	-0.06%
2024/08/20	0.2	208.09	0.6	208.00	208.50	-0.4	2,054	-0.02%
2024/08/19	0.2	206.00	0	0.00	205.50	0.2	2,051	0.01%
2024/08/15	0.3	201.50	0	0.00	201.00	0.3	2,042	0.01%
2024/08/13	0	0.00	5	205.10	206.50	-5	2,004	-0.25%
2024/08/12	1	207.50	1	203.50	201.00	0	2,002	0.00%
2024/08/09	6	201.42	1	201.00	198.50	5	1,984	0.25%
2024/08/08	0.2	195.50	0	0.00	195.00	0.2	1,984	0.01%
2024/08/07	6	193.58	0	0.00	198.00	6	2,058	0.29%
2024/08/06	0	0.00	8	192.00	190.50	-8	2,066	-0.39%
2024/08/05	0	190.00	16	190.25	193.00	-16	2,041	-0.78%
2024/08/02	19.3	210.56	16	205.19	203.50	3.3	2,006	0.16%
2024/08/01	22.1	210.56	0	0.00	211.00	22.1	1,999	1.11%
2024/07/31	0.1	201.50	0	0.00	200.50	0.1	1,978	0.01%
2024/07/30	22.1	201.10	14	198.14	202.50	8.1	1,978	0.41%
2024/07/29	4.1	199.99	39	201.41	199.50	-34.9	1,980	-1.76%
2024/07/26	1.2	204.92	0	0.00	205.00	1.2	1,956	0.06%
2024/07/23	0	0.00	2	210.50	209.50	-2	1,964	-0.10%
2024/07/22	0	0.00	15	209.83	208.00	-15	1,964	-0.76%
2024/07/19	0.1	217.00	9.5	215.61	212.50	-9.4	1,972	-0.48%
2024/07/18	0	0.00	20	215.50	217.00	-20	2,001	-1.00%
2024/07/17	1	220.00	0	0.00	217.00	1	2,019	0.05%
2024/07/16	11	219.18	0	0.00	217.00	11	2,029	0.54%
2024/07/15	0.7	225.64	1	225.00	224.00	-0.3	2,082	-0.01%
2024/07/12	11	225.50	0	0.00	225.00	11	2,093	0.53%
2024/07/11	5.2	225.00	20	224.00	224.00	-14.8	2,103	-0.70%
2024/07/10	2.1	225.14	4	225.75	227.00	-1.9	2,079	-0.09%
2024/07/09	4	213.38	5	211.50	211.50	-1	2,001	-0.05%
2024/07/08	13.3	215.46	3	216.50	215.00	10.3	2,001	0.52%
2024/07/05	49	215.37	11	217.50	217.00	38	2,001	1.90%
2024/07/04	0	0.00	0.1	208.50	209.50	-0.1	1,974	-0.01%
2024/07/03	3	206.33	10	206.50	206.50	-7	2,014	-0.35%
2024/07/02	20	207.13	0	0.00	207.50	20	2,048	0.98%
2024/07/01	22.1	210.16	1	210.50	208.00	21.1	2,090	1.01%
2024/06/28	19	213.32	1	213.50	213.00	18	2,129	0.85%
2024/06/26	0	0.00	2	208.50	208.00	-2	2,257	-0.09%
2024/06/25	1	207.50	4	207.75	207.00	-3	2,464	-0.12%
2024/06/24	0	0.00	1	208.50	208.50	-1	2,693	-0.04%
2024/06/21	9	208.94	0	0.00	209.50	9	2,922	0.31%
2024/06/19	0	0.00	0.1	206.00	205.00	-0.1	3,077	0.00%
2024/06/17	1	211.50	0	0.00	210.50	1	3,141	0.03%
2024/06/14	0.1	209.00	1.1	207.50	208.00	-1	3,165	-0.03%
2024/06/13	0.1	209.50	0	0.00	209.50	0.1	3,150	0.00%
2024/06/12	0.2	207.75	0	0.00	208.00	0.2	3,132	0.01%
2024/06/11	2	208.03	1	208.00	207.00	1	3,124	0.03%
2024/06/06	2.2	218.23	0	0.00	216.00	2.2	3,055	0.07%
2024/06/04	3	219.67	0	0.00	219.50	3	3,039	0.10%
2024/06/03	0.1	227.50	0	0.00	224.50	0.1	3,036	0.00%
2024/05/31	5	223.00	0.1	224.00	222.50	4.9	3,032	0.16%
2024/05/30	0	222.50	7	223.50	222.00	-7	3,040	-0.23%
2024/05/28	7.1	229.01	0	228.50	228.50	7	3,060	0.23%
2024/05/27	1	230.50	0	229.00	230.00	1	3,124	0.03%
2024/05/24	1.1	225.25	0	0.00	225.00	1.1	3,146	0.04%
2024/05/23	0.2	233.49	0	233.00	230.00	0.2	3,141	0.00%
2024/05/22	0.2	237.50	0.1	237.41	236.50	0.1	3,164	0.00%
2024/05/21	2	233.00	0	233.50	231.50	2	3,183	0.06%
2024/05/20	0	0.00	1	237.50	236.00	-1	3,248	-0.03%
2024/05/17	0	0.00	1	236.00	238.50	-1	3,384	-0.03%
2024/05/16	0	0.00	1	237.00	237.00	-1	3,467	-0.03%
2024/05/15	2	233.50	2	236.00	231.50	0	3,474	0.00%
2024/05/14	1	234.50	2	233.75	233.00	-1	3,461	-0.03%
2024/05/13	2	220.02	0	0.00	235.00	2	3,439	0.06%
2024/05/10	0	0.00	0.2	237.50	237.00	-0.2	3,358	-0.01%
2024/05/09	1	236.50	1	235.00	236.00	0	3,338	0.00%
2024/05/08	0	236.50	0.1	235.50	237.50	-0.1	3,332	0.00%
2024/05/06	2	231.00	0	0.00	231.50	2	3,292	0.06%
2024/05/03	0.1	232.00	0	0.00	229.50	0.1	3,285	0.00%
2024/05/02	1	229.00	1	229.50	229.50	0	3,278	0.00%
2024/04/30	1	233.50	0	0.00	231.50	1	3,271	0.03%
2024/04/29	1.2	231.60	0	0.00	233.00	1.2	3,272	0.04%
2024/04/25	0.1	231.00	0	0.00	230.50	0.1	3,249	0.00%
2024/04/24	1	236.00	1	240.50	240.00	0	3,229	0.00%
2024/04/23	0	0.00	0	235.00	238.00	0	3,203	0.00%
2024/04/22	0	0.00	0	225.00	226.50	0	3,181	0.00%
2024/04/19	2.3	229.39	1.1	226.22	228.50	1.2	3,153	0.04%
2024/04/18	0	237.10	0	0.00	239.50	0	3,071	0.00%
2024/04/17	1.6	237.19	2	237.75	234.00	-0.4	3,037	-0.01%
2024/04/16	0.1	240.24	0.1	239.75	237.50	0.1	3,001	0.00%
2024/04/15	4.1	243.54	2	247.22	244.00	2	2,982	0.07%
2024/04/12	1.1	255.05	1	253.50	253.00	0.1	2,947	0.00%
2024/04/11	4	255.15	2	256.00	254.50	2	2,938	0.07%
2024/04/10	1	262.53	0	0.00	262.00	1	2,919	0.03%
2024/04/09	1.1	262.12	0.2	259.00	261.00	1	2,896	0.03%
2024/04/08	0	264.79	2	263.25	263.50	-2	2,845	-0.07%
2024/04/03	0	272.93	0	0.00	269.50	0	2,811	0.00%
2024/04/02	1	274.49	2	275.25	275.50	-1	2,763	-0.04%
2024/04/01	3	277.31	2	279.25	275.00	1	2,716	0.04%
2024/03/29	2.1	276.48	1	275.00	275.50	1.1	2,630	0.04%
2024/03/28	3.2	287.52	7	282.86	279.00	-3.8	2,585	-0.15%
2024/03/27	4	274.64	13.2	278.24	284.00	-9.2	2,397	-0.38%
2024/03/26	12.6	271.39	8	277.69	258.50	4.6	2,190	0.21%
2024/03/25	13	257.15	29.1	269.15	272.50	-16.1	1,981	-0.81%
2024/03/22	0	0.00	1	249.50	248.00	-1	1,826	-0.05%
2024/03/21	3	254.50	1	258.50	251.00	2	1,796	0.11%
2024/03/20	11	250.23	10	248.50	248.50	1	1,776	0.06%
2024/03/13	0	0.00	3.5	239.07	237.00	-3.5	1,682	-0.21%
2024/03/12	1	241.00	1.5	241.67	241.00	-0.5	1,686	-0.03%
2024/03/08	0	0.00	1	239.00	237.50	-1	1,685	-0.06%
2024/03/07	0.1	235.50	0	0.00	235.00	0.1	1,653	0.01%
2024/03/06	2	231.50	1	233.00	231.00	1	1,626	0.06%
2024/03/05	0	236.00	1	235.50	235.00	-1	1,631	-0.06%
2024/03/04	0	242.50	0	0.00	240.00	0	1,626	0.00%
2024/03/01	3	238.50	0	0.00	238.00	3	1,619	0.19%
2024/02/29	0	0.00	2	241.25	240.00	-2	1,605	-0.12%
2024/02/27	2	257.50	0	0.00	254.50	2	1,592	0.13%
2024/02/26	1	251.00	1	250.99	252.50	0	1,623	0.00%
2024/02/23	1	263.50	0.3	255.00	255.00	0.7	1,610	0.05%
2024/02/22	2	260.00	2	259.50	257.50	0	1,578	0.00%
2024/02/21	2	262.25	1	258.00	258.00	1	1,555	0.06%
2024/02/20	1	261.00	6	257.58	256.50	-5	1,486	-0.34%
2024/02/19	0	0.00	2	247.00	243.00	-2	1,347	-0.15%
2024/02/16	2	229.50	1	229.50	231.00	1	1,267	0.08%
2024/02/15	1	218.00	0	0.00	219.00	1	1,243	0.08%
2024/02/01	2	221.00	0	0.00	221.50	2	1,241	0.16%
2024/01/31	0	0.00	1	218.50	220.00	-1	1,238	-0.08%
2024/01/26	0	0.00	0.2	214.50	216.50	-0.2	1,244	-0.02%
2024/01/23	1	218.50	0	0.00	219.50	1	1,227	0.08%
2024/01/22	1	224.00	0.1	221.50	220.00	0.9	1,218	0.07%
2024/01/18	0.1	213.00	0	0.00	212.00	0.1	1,205	0.01%
2024/01/17	0	0.00	1	218.00	213.00	-1	1,201	-0.08%
2024/01/16	1.1	218.56	0	0.00	218.00	1.1	1,171	0.10%
2024/01/10	1	226.00	0	0.00	226.00	1	1,141	0.09%
2024/01/09	0	0.00	0	225.50	225.00	0	1,133	0.00%
2024/01/08	1.1	226.91	0	0.00	224.50	1.1	1,126	0.10%
2024/01/04	0	0.00	0	228.00	224.00	0	1,137	0.00%
2023/12/21	0	0.00	2	230.50	232.00	-2	1,077	-0.19%
2023/12/18	0.1	224.50	0	0.00	224.00	0.1	1,029	0.01%
2023/12/14	1.2	222.25	1	225.50	225.50	0.2	991	0.02%
2023/12/13	0	0.00	0.1	221.50	221.00	-0.1	980	-0.01%
2023/12/11	1	225.50	0	227.00	224.50	1	1,000	0.10%
2023/12/08	2	225.25	0	0.00	222.50	2	1,007	0.20%
2023/12/07	0.2	219.77	0	0.00	219.00	0.2	999	0.02%
2023/12/06	1	223.00	1.1	224.82	223.00	-0.1	980	-0.01%
2023/12/04	1	229.00	0	0.00	228.50	1	965	0.10%
2023/11/27	0	0.00	0.1	231.14	226.50	-0.1	942	-0.01%
2023/11/24	0	0.00	2	230.00	232.00	-2	921	-0.22%
2023/11/20	0	214.00	0	0.00	213.50	0	777	0.00%
2023/11/14	0	0.00	2	210.50	210.00	-2	758	-0.26%
2023/11/13	0	0.00	1	208.50	211.00	-1	762	-0.13%
2023/11/10	0	0.00	0.1	206.50	207.50	-0.1	755	-0.01%
2023/11/09	1	206.00	1	206.50	207.50	0	773	0.00%
2023/11/08	0	0.00	0.7	206.50	205.50	-0.7	813	-0.09%
2023/11/03	0	0.00	1	201.00	201.00	-1	851	-0.12%
2023/11/01	1	196.50	0	0.00	196.00	1	876	0.11%
2023/10/25	0	205.50	1	206.00	204.00	-1	957	-0.10%
2023/10/16	0	206.50	0	0.00	206.50	0	1,053	0.00%
2023/10/12	1	203.00	1	204.00	204.50	0	1,095	0.00%
2023/10/11	0	0.00	0	204.00	205.50	0	1,089	0.00%
2023/10/05	0	203.00	0	0.00	201.50	0	1,100	0.00%
2023/09/28	1	203.00	0	0.00	203.50	1	1,193	0.08%
2023/09/27	0	0.00	2	206.00	207.50	-2	1,219	-0.16%
2023/09/25	0	0.00	1	208.50	208.50	-1	1,230	-0.08%
2023/09/20	0.1	204.00	0	0.00	204.50	0.1	1,258	0.00%
2023/09/18	1	206.50	0	0.00	206.50	1	1,277	0.08%
2023/09/14	0	0.00	0	206.00	206.00	0	1,269	0.00%
2023/09/13	1	206.00	0	0.00	205.00	1	1,281	0.08%
2023/09/07	0.1	198.50	0	0.00	198.50	0.1	1,421	0.00%
2023/09/06	1	201.00	0	0.00	202.50	1	1,429	0.07%
2023/09/04	1	193.50	0	0.00	200.50	1	1,436	0.07%
2023/08/30	0	0.00	1	201.00	200.50	-1	1,404	-0.07%
2023/08/25	1	196.50	0	0.00	195.50	1	1,444	0.07%
2023/08/24	0.1	198.50	0	0.00	199.50	0.1	1,449	0.00%
2023/08/21	0	0.00	1	200.00	197.50	-1	1,463	-0.07%
2023/08/18	1.1	197.00	0	0.00	197.50	1.1	1,465	0.07%
2023/08/16	0	0.00	1	193.00	192.50	-1	1,471	-0.07%
2023/08/15	1	191.02	0	0.00	194.00	1	1,459	0.07%
2023/08/14	2	188.51	0	0.00	190.00	2	1,454	0.14%
2023/08/11	0.1	197.00	24	195.04	196.00	-23.9	1,430	-1.67%
2023/08/10	2	202.00	2	202.00	201.50	0	1,410	0.00%
2023/08/09	0	0.00	1	204.50	204.50	-1	1,399	-0.07%
2023/08/07	1	207.50	0	0.00	209.00	1	1,432	0.07%
2023/08/04	1	210.50	0	0.00	208.50	1	1,418	0.07%
2023/08/02	1	216.50	0	0.00	212.00	1	1,396	0.07%
2023/08/01	3	216.50	0	0.00	216.00	3	1,387	0.22%
2023/07/31	1	211.50	0	0.00	211.00	1	1,381	0.07%
2023/07/28	1	216.50	0	0.00	215.50	1	1,367	0.07%
2023/07/27	1	213.50	0	0.00	219.00	1	1,382	0.07%
2023/07/26	2	212.50	1	211.00	211.00	1	1,372	0.07%
2023/07/25	0	0.00	1	213.50	216.50	-1	1,371	-0.07%
2023/07/24	0	0.00	1	213.50	212.50	-1	1,373	-0.07%
2023/07/18	0	0.00	1	216.00	215.50	-1	1,417	-0.07%
2023/07/11	0	0.00	6	220.50	220.50	-6	1,422	-0.42%
2023/07/10	0	218.00	0	0.00	217.00	0	1,431	0.00%
2023/07/06	3	223.83	2	221.50	221.00	1	1,455	0.07%
2023/07/05	4	231.38	0	0.00	230.00	4	1,435	0.28%
2023/07/04	3	234.50	1	235.50	235.00	2	1,426	0.14%
2023/07/03	18	237.44	0	0.00	238.00	18	1,438	1.25%
2023/06/29	4	238.00	0	0.00	239.50	4	1,457	0.27%
2023/06/27	0	0.00	3	245.00	244.00	-3	1,478	-0.20%
2023/06/19	2	247.99	1	249.00	245.00	1	1,498	0.07%
2023/06/16	1	245.50	0	0.00	250.00	1	1,508	0.07%
2023/06/15	0.2	250.75	1	244.00	251.00	-0.8	1,459	-0.05%
2023/06/09	0	0.00	1	233.50	232.00	-1	1,535	-0.07%
2023/06/08	0	237.00	0	0.00	233.00	0	1,567	0.00%
2023/06/01	0	0.00	1	234.50	234.00	-1	1,913	-0.05%
2023/05/30	0	0.00	0	238.00	238.00	0	1,937	0.00%
2023/05/25	1	232.50	0	0.00	234.50	1	2,151	0.05%
2023/05/22	1.2	243.25	1	240.50	241.00	0.2	2,365	0.01%
2023/05/19	0.1	237.50	1	238.00	238.00	-1	2,388	-0.04%
2023/05/17	0	0.00	0.1	237.50	237.50	-0.1	2,450	0.00%
2023/05/16	2	232.50	0.2	233.50	234.50	1.8	2,506	0.07%
2023/05/12	0	0.00	1	233.00	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	233.00	232.00	-1	2,656	-0.04%
2023/05/10	0	0.00	1.3	228.35	228.50	-1.3	2,752	-0.05%
2023/05/09	0	230.00	0	0.00	229.00	0	2,798	0.00%
2023/05/04	2.1	228.48	0	0.00	229.50	2.1	2,924	0.07%
2023/05/03	2	229.50	0	0.00	229.50	2	2,972	0.07%
2023/05/02	1	235.51	0	0.00	235.00	1	3,091	0.03%
2023/04/25	0.1	235.00	2	230.25	229.50	-1.9	3,247	-0.06%
2023/04/21	1	238.00	0	0.00	238.00	1	3,216	0.03%
2023/04/20	1.1	244.73	0	0.00	244.00	1.1	3,196	0.03%
2023/04/19	1	253.03	1	253.00	251.50	0	3,212	0.00%
2023/04/18	0	0.00	2	254.00	255.00	-2	3,208	-0.06%
2023/04/17	8	258.00	0	0.00	257.00	8	3,203	0.25%
2023/04/13	0	0.00	1.8	261.23	261.00	-1.8	3,175	-0.06%
2023/04/12	1	263.00	0.1	262.00	261.50	1	3,166	0.03%
2023/04/11	0	260.00	0	0.00	260.50	0	3,146	0.00%
2023/04/10	1	253.00	0.1	255.00	254.00	0.9	3,086	0.03%
2023/04/07	0	0.00	1	251.50	251.00	-1	3,062	-0.03%
2023/04/06	0.1	248.50	0	0.00	244.50	0.1	3,036	0.00%
2023/03/31	1	251.00	0	0.00	250.50	1	3,011	0.03%
2023/03/30	1	245.01	0	0.00	245.50	1	2,985	0.03%
2023/03/24	0	250.00	0	0.00	250.00	0	2,951	0.00%
2023/03/21	0	253.00	0	0.00	252.50	0	2,939	0.00%
2023/03/20	1	252.50	0	0.00	253.00	1	2,910	0.03%
2023/03/17	1	251.00	0	0.00	252.50	1	2,895	0.03%
2023/03/16	0	0.00	1.1	244.61	245.00	-1.1	2,830	-0.04%
2023/03/15	5	244.50	0	0.00	248.50	5	2,824	0.18%
2023/03/10	1	248.50	2	250.50	247.00	-1	2,745	-0.04%
2023/03/09	0.1	257.00	1	257.00	255.00	-1	2,758	-0.03%
2023/03/08	2	269.00	0.1	270.00	261.50	1.9	2,725	0.07%
2023/03/07	1	261.50	7.1	268.63	263.00	-6.1	2,627	-0.23%
2023/02/24	0	0.00	2	250.50	251.00	-2	2,316	-0.09%
2023/02/23	1	246.00	0.1	244.86	245.00	0.9	2,245	0.04%
2023/02/22	1	248.00	0	0.00	247.00	1	2,207	0.05%
2023/02/21	1	250.00	2.1	248.60	247.50	-1.1	2,155	-0.05%
2023/02/20	0	0.00	2	236.50	236.00	-2	2,032	-0.10%
2023/02/17	1	234.50	2	238.00	237.50	-1	2,017	-0.05%
2023/02/16	0	0.00	0	235.00	232.00	0	1,997	0.00%
2023/02/14	1	241.00	2	244.00	241.00	-1	1,946	-0.05%
2023/02/10	1.1	248.00	1	242.00	237.00	0.1	1,844	0.01%
2023/02/09	4	248.13	1	249.00	246.00	3	1,784	0.17%
2023/02/08	2	238.00	2.3	248.56	246.50	-0.3	1,736	-0.01%
2023/02/07	6	227.08	5.1	232.98	232.00	0.9	1,613	0.06%
2023/02/03	2	229.25	3	228.67	229.50	-1	1,557	-0.06%
2023/02/02	2	232.50	1	231.50	231.50	1	1,524	0.07%
2023/02/01	1	226.50	1	225.50	225.00	0	1,452	0.00%
2023/01/31	1.3	224.00	2	223.50	223.00	-0.7	1,400	-0.05%
2023/01/30	0	0.00	3	218.50	221.50	-3	1,263	-0.24%
2023/01/17	1	195.00	3.1	199.09	201.50	-2.1	1,166	-0.18%
2023/01/13	0	0.00	0	189.07	188.00	0	1,121	0.00%
2023/01/10	3	192.83	0	0.00	190.00	3	1,174	0.26%
2023/01/09	1.1	192.41	1	193.00	192.00	0.1	1,176	0.01%
2022/12/28	0	0.00	0	182.50	183.00	0	1,253	0.00%
2022/12/22	0.2	182.50	5	182.50	181.50	-4.8	1,290	-0.37%
2022/12/15	0	188.50	0	0.00	187.00	0	1,343	0.00%
2022/12/12	0	186.00	0	0.00	185.50	0	1,327	0.00%
2022/12/09	0	0.00	1	186.00	186.00	-1	1,348	-0.07%
2022/12/07	2	185.75	0	0.00	184.00	2	1,362	0.15%
2022/12/06	1	189.01	0	0.00	189.00	1	1,350	0.08%
2022/12/05	1	194.50	0	0.00	193.50	1	1,346	0.07%
2022/12/02	3	194.49	0	0.00	192.00	3	1,360	0.22%
2022/12/01	1	190.05	1	193.50	193.00	0	1,390	0.00%
2022/11/30	0	0.00	2	185.50	186.00	-2	1,363	-0.15%
2022/11/28	1	181.50	1	183.50	183.50	0	1,388	0.00%
2022/11/25	0	0.00	2	186.50	184.00	-2	1,449	-0.14%
2022/11/18	0	181.50	1	180.00	179.50	-1	1,527	-0.07%
2022/11/17	1	182.00	0	0.00	182.00	1	1,573	0.06%
2022/11/16	0	0.00	2	184.25	184.50	-2	1,584	-0.13%
2022/11/04	1	173.50	0	0.00	173.50	1	1,774	0.06%
2022/11/03	0	0.00	3	170.83	170.50	-3	1,779	-0.17%
2022/11/01	1	167.50	0	0.00	169.00	1	1,823	0.05%
2022/10/31	0	0.00	1	166.50	166.00	-1	1,850	-0.05%
2022/10/24	1	161.00	1	166.00	163.00	0	1,975	0.00%
2022/10/21	2	158.00	0	0.00	158.00	2	1,979	0.10%
2022/10/17	1	157.50	0.1	159.00	162.00	1	2,081	0.05%
2022/10/13	1	160.00	0	0.00	159.00	1	2,105	0.05%
2022/10/12	0.2	160.00	0	0.00	162.00	0.2	2,095	0.01%
2022/10/11	1	166.50	0	0.00	161.00	1	2,098	0.05%
2022/10/04	1	179.50	0	0.00	181.50	1	2,172	0.05%
2022/10/03	0	176.00	0	0.00	175.50	0	2,201	0.00%
2022/09/29	0.1	177.00	0	0.00	176.00	0.1	2,349	0.01%
2022/09/28	1	176.46	1	176.00	173.50	0	2,426	0.00%
2022/09/26	1	182.00	0	0.00	179.50	1	2,455	0.04%
2022/09/21	1	190.00	0	0.00	189.50	1	2,576	0.04%
2022/09/19	1	192.50	0	0.00	192.50	1	2,711	0.04%
2022/09/14	1	192.50	0	0.00	194.00	1	2,925	0.03%
2022/09/13	1	199.00	2	200.00	198.50	-1	2,995	-0.03%
2022/09/12	2	198.00	0	0.00	197.50	2	3,048	0.07%
2022/09/07	0	0.00	1	190.00	191.00	-1	3,218	-0.03%
2022/09/06	0	193.50	0	0.00	191.50	0	3,223	0.00%
2022/09/02	0	0.00	1	199.50	198.00	-1	3,339	-0.03%
2022/09/01	1.1	200.43	2	200.00	199.00	-0.9	3,370	-0.03%
2022/08/30	0.1	210.00	0	0.00	209.50	0.1	3,511	0.00%
2022/08/29	0	209.50	0.1	210.00	208.00	-0.1	3,636	0.00%
2022/08/25	0	0.00	1	214.00	218.00	-1	3,904	-0.03%
2022/08/24	1	217.00	0	0.00	216.50	1	4,043	0.02%
2022/08/17	1	221.50	0	0.00	221.50	1	4,633	0.02%
2022/08/15	0.1	213.00	0	0.00	217.50	0.1	4,580	0.00%
2022/08/04	0	0.00	1	210.00	206.50	-1	4,564	-0.02%
2022/08/03	0	0.00	2	210.50	209.50	-2	4,562	-0.04%
2022/08/02	1	209.00	0	0.00	210.50	1	4,559	0.02%
2022/08/01	0	0.00	5	212.00	214.00	-5	4,554	-0.11%
2022/07/29	6	215.92	0	0.00	215.50	6	4,514	0.13%
2022/07/27	0.1	214.00	0	0.00	217.50	0.1	4,446	0.00%
2022/07/26	1	214.50	2	215.50	214.00	-1	4,428	-0.02%
2022/07/25	0	0.00	3	218.33	218.50	-3	4,404	-0.07%
2022/07/22	3	232.00	0	0.00	231.00	3	4,303	0.07%
2022/07/20	1	229.50	0	0.00	227.00	1	4,282	0.02%
2022/07/14	0	0.00	0	218.50	222.50	0	4,240	0.00%
2022/07/12	3	220.50	4	212.75	212.50	-1	4,188	-0.02%
2022/07/11	6	234.25	0	0.00	229.50	6	4,144	0.14%
2022/07/08	3	236.17	2	237.75	238.50	1	4,111	0.02%
2022/07/07	3	222.97	2	219.50	226.50	1	4,061	0.03%
2022/07/06	2	215.50	2	220.50	221.00	0	3,985	0.00%
2022/07/01	0	0.00	0.2	239.25	228.00	-0.2	3,897	-0.01%
2022/06/30	6	244.00	7	238.64	238.50	-1	3,875	-0.03%
2022/06/29	2	247.00	4	248.75	251.00	-2	3,829	-0.05%
2022/06/28	4	254.75	4	253.00	251.50	0	3,805	0.00%
2022/06/27	2	249.50	2	253.00	257.50	0	3,782	0.00%
2022/06/24	1	247.50	0	0.00	248.00	1	3,708	0.03%
2022/06/23	4	239.50	3	241.17	241.00	1	3,667	0.03%
2022/06/22	3	239.33	3	242.83	237.50	0	3,603	0.00%
2022/06/21	3	240.00	1	245.00	243.50	2	3,529	0.06%
2022/06/17	2	243.01	4.1	243.43	242.00	-2.1	3,409	-0.06%
2022/06/13	4	253.75	6	251.83	251.50	-2	3,170	-0.06%
2022/06/09	5	264.71	4	267.75	267.00	1	3,071	0.03%
2022/06/08	3	263.83	7	266.43	268.00	-4	2,986	-0.13%
2022/06/07	3	259.17	1.1	259.73	261.50	1.9	2,878	0.07%
2022/06/06	3	252.33	1	254.50	251.00	2	2,759	0.07%
2022/06/02	2	253.99	5	250.50	250.00	-3	2,683	-0.11%
2022/06/01	1	235.00	5	243.50	247.50	-4	2,507	-0.16%
2022/05/30	0	229.00	0	0.00	227.50	0	1,888	0.00%
2022/05/27	0	0.00	1	218.50	219.50	-1	1,854	-0.05%
2022/05/26	1	210.50	0	0.00	212.50	1	1,861	0.05%
2022/05/25	0.1	212.50	2	210.50	214.50	-1.9	1,829	-0.10%
2022/05/24	0.2	216.00	0	0.00	213.50	0.2	1,802	0.01%
2022/05/20	0	0.00	1	218.00	216.50	-1	1,780	-0.06%
2022/05/19	0	0.00	1	219.00	219.00	-1	1,763	-0.06%
2022/05/17	11.5	229.91	0	0.00	229.00	11.5	1,708	0.67%
2022/05/16	0.5	221.50	0	0.00	221.50	0.5	1,679	0.03%
2022/05/13	0.1	217.00	0.1	221.50	216.00	0	1,664	0.00%
2022/05/12	10	225.20	10	226.00	219.50	0	1,624	0.00%
2022/05/09	2	233.75	0	0.00	234.00	2	1,571	0.13%
2022/05/06	1	225.00	0	0.00	229.50	1	1,557	0.06%
2022/05/05	0	0.00	3	228.00	229.00	-3	1,556	-0.19%
2022/05/04	2	224.50	0	0.00	223.00	2	1,555	0.13%
2022/04/27	0	0.00	0	208.50	215.00	0	1,611	0.00%
2022/04/26	0.1	219.00	7	218.50	217.00	-6.9	1,595	-0.43%
2022/04/19	7.1	226.33	0	0.00	223.00	7.1	1,602	0.44%
2022/04/15	0	0.00	1	226.00	225.00	-1	1,650	-0.06%
2022/04/11	1.1	229.14	0	0.00	229.00	1.1	1,712	0.06%
2022/04/07	0	240.50	0	0.00	235.00	0	1,684	0.00%
2022/04/01	0	240.50	0	0.00	240.50	0	1,680	0.00%
2022/03/30	1.1	238.39	0	0.00	241.00	1.1	1,674	0.07%
2022/03/29	0	241.00	0	0.00	239.50	0	1,645	0.00%
2022/03/28	0.1	240.00	0	0.00	239.50	0.1	1,634	0.01%
2022/03/21	1.1	252.18	0	0.00	251.00	1.1	1,576	0.07%
2022/03/17	0	259.00	0	0.00	260.50	0	1,535	0.00%
2022/03/15	1	256.00	0	0.00	256.00	1	1,519	0.07%
2022/03/10	0.1	251.50	0	0.00	250.50	0.1	1,508	0.01%
2022/03/09	1	239.00	1	238.00	237.50	0	1,491	0.00%
2022/03/07	0.2	250.00	2	248.25	248.00	-1.8	1,453	-0.12%
2022/03/03	2	262.25	0	0.00	261.50	2	1,450	0.14%
2022/03/02	0.1	255.00	0	0.00	255.50	0.1	1,441	0.00%
2022/03/01	1	257.00	0	0.00	261.00	1	1,415	0.07%
2022/02/25	2.1	264.51	0	0.00	264.50	2.1	1,375	0.15%
2022/02/24	0	0.00	3	270.33	268.00	-3	1,375	-0.22%
2022/02/22	1	276.50	0	0.00	273.00	1	1,385	0.07%
2022/02/21	0	0.00	2	281.25	281.50	-2	1,397	-0.14%
2022/02/18	1	277.00	0	0.00	276.50	1	1,436	0.07%
2022/02/14	0	0.00	6	271.67	272.00	-6	1,629	-0.37%
2022/02/11	2	278.25	0	0.00	276.50	2	1,662	0.12%
2022/02/10	0.2	282.00	0	0.00	283.00	0.2	1,700	0.01%
2022/02/07	0	270.00	0	0.00	269.00	0	1,699	0.00%
2022/01/26	0	0.00	1	263.50	263.50	-1	1,700	-0.06%
2022/01/25	2	260.00	0	0.00	261.50	2	1,705	0.12%
2022/01/24	1	260.50	1	263.50	265.50	0	1,688	0.00%
2022/01/21	3	268.33	6	267.00	267.00	-3	1,673	-0.18%
2022/01/14	2	280.50	0	0.00	279.00	2	1,615	0.12%
2022/01/13	2.1	285.02	0	0.00	283.50	2.1	1,609	0.13%
2022/01/12	0	0.00	4	289.50	290.00	-4	1,605	-0.25%
2022/01/11	4	289.75	0	0.00	286.50	4	1,604	0.25%
2022/01/07	7	300.93	0	0.00	298.00	7	1,546	0.45%
2022/01/06	3	307.83	0	0.00	309.00	3	1,511	0.20%
2022/01/05	1	303.00	0	0.00	302.50	1	1,473	0.07%
2022/01/04	1	304.00	0	0.00	306.00	1	1,474	0.07%
2021/12/24	0	0.00	0	298.00	297.00	0	1,496	0.00%
2021/12/23	0	294.00	0	0.00	294.50	0	1,493	0.00%
2021/12/22	0	0.00	0	291.50	291.00	0	1,498	0.00%
2021/12/09	0	294.00	0	0.00	293.50	0	1,563	0.00%
2021/12/08	0	0.00	1	293.00	292.50	-1	1,550	-0.06%
2021/12/07	1	286.50	0	288.00	289.00	1	1,543	0.06%
2021/12/06	1	290.00	1	287.00	286.50	0	1,533	0.00%
2021/11/26	0	283.00	0	0.00	281.00	0	1,549	0.00%
2021/11/24	0	291.50	0	0.00	290.50	0	1,536	0.00%
2021/11/18	0	0.00	1	293.50	293.50	-1	1,505	-0.07%
2021/11/16	1	283.00	1	285.00	286.00	0	1,460	0.00%
2021/11/15	1	286.00	0	0.00	285.00	1	1,436	0.07%
2021/11/09	1	293.50	2	289.00	290.00	-1	1,300	-0.08%
2021/11/04	1	314.50	0	0.00	312.00	1	1,242	0.08%
2021/11/03	0	315.50	0	0.00	313.50	0	1,262	0.00%
2021/11/01	0	0.00	0.1	314.00	315.00	-0.1	1,295	0.00%
2021/10/29	0	310.50	0	0.00	309.00	0	1,309	0.00%
2021/10/27	0	315.09	0	0.00	312.50	0	1,349	0.00%
2021/10/19	0	309.00	0	0.00	311.00	0	1,494	0.00%
2021/10/14	1	302.00	1	302.00	302.50	0	1,485	0.00%
2021/10/13	2	300.75	2.1	297.95	296.00	-0.1	1,479	0.00%
2021/10/12	1	295.00	1	297.50	296.50	0	1,470	0.00%
2021/10/08	1	295.50	1	297.50	298.50	0	1,466	0.00%
2021/10/06	1	283.00	1	284.00	284.50	0	1,459	0.00%
2021/10/01	1	293.00	1	296.00	289.50	0	1,423	0.00%
2021/09/28	1	312.00	4	315.00	310.00	-3	1,376	-0.22%
2021/09/27	3	324.50	0	0.00	317.00	3	1,366	0.22%
2021/09/23	0	0.00	4	329.13	332.00	-4	1,357	-0.29%
2021/09/22	4	326.63	0.2	327.50	321.00	3.9	1,363	0.28%
2021/09/13	1	340.00	0	0.00	333.50	1	1,347	0.07%
2021/09/10	0	338.50	0	0.00	339.00	0	1,353	0.00%
2021/09/03	0.1	333.40	0	0.00	331.00	0.1	1,320	0.01%
2021/08/26	0	319.50	0	0.00	317.00	0	1,346	0.00%
2021/08/24	0.1	314.00	0	0.00	316.00	0.1	1,379	0.00%
2021/08/19	1	313.00	0	0.00	313.50	1	1,426	0.07%
2021/08/18	0	315.00	0	0.00	322.00	0	1,413	0.00%
2021/08/16	6	320.00	6	318.50	319.00	0	1,396	0.00%
2021/08/02	0	334.00	0	0.00	333.00	0	1,616	0.00%
2021/07/30	0	324.00	0	0.00	320.00	0	1,642	0.00%
2021/07/29	0	345.00	0	0.00	342.50	0	1,618	0.00%
2021/07/27	1	358.06	0	0.00	355.50	1	1,627	0.06%
2021/07/22	0	0.00	0	383.18	384.00	0	1,630	0.00%
2021/07/21	0	379.50	0	0.00	381.00	0	1,630	0.00%
2021/07/19	0	388.50	0	0.00	389.50	0	1,645	0.00%
2021/07/14	5	386.50	5	388.70	386.50	0	1,711	0.00%
2021/06/30	0	0.00	0	395.00	395.00	0	1,810	0.00%
2021/06/28	6	401.50	6	406.25	401.50	0	1,804	0.00%
2021/06/25	6	401.50	6	410.58	401.50	0	1,809	0.00%
2021/06/24	5	411.50	5.1	408.32	411.50	-0.1	1,815	-0.01%
2021/06/21	0	395.00	0	0.00	392.00	0	1,846	0.00%
2021/06/18	0	0.00	0.4	397.50	400.00	-0.4	1,873	-0.02%
2021/06/15	0.2	385.50	0	381.50	382.00	0.2	1,894	0.01%
2021/06/11	3	384.00	4	390.50	383.50	-1	1,907	-0.05%
2021/06/10	2.2	391.32	3	389.17	391.50	-0.8	1,903	-0.04%
2021/06/09	3	384.50	3	388.50	384.50	0	1,904	0.00%
2021/06/08	3	382.00	3	382.00	382.00	0	1,906	0.00%
2021/06/02	4	378.50	2	380.50	376.50	2	2,057	0.10%
2021/05/18	0	0.00	1	336.50	339.50	-1	2,201	-0.05%
2021/05/17	0	0.00	8	318.94	318.00	-8	2,247	-0.36%
2021/05/14	7	323.64	0	0.00	330.50	7	2,222	0.31%
2021/05/13	1	320.00	0	0.00	320.00	1	2,210	0.05%
2021/05/12	0	307.50	1	313.00	320.00	-1	2,212	-0.04%
2021/05/10	0	0.00	0	372.00	372.00	0	2,132	0.00%
2021/05/07	0	371.50	0	0.00	372.00	0	2,153	0.00%
2021/05/05	0	0.00	0.2	388.43	374.50	-0.2	2,147	-0.01%
2021/05/04	0.1	404.50	0	0.00	394.00	0.1	2,133	0.00%
2021/05/03	1	411.01	1	410.50	410.00	0	2,117	0.00%
2021/04/29	0	0.00	1.1	419.17	425.00	-1.1	2,125	-0.05%
2021/04/27	0	0.00	0.1	419.00	420.00	-0.1	2,193	0.00%
2021/04/22	0	0.00	0	419.50	414.00	0	2,227	0.00%
2021/04/21	0	412.50	0	0.00	405.50	0	2,215	0.00%
2021/04/14	0	0.00	1.2	415.92	423.00	-1.2	2,403	-0.05%
2021/04/13	1	407.00	0	0.00	402.00	1	2,376	0.04%
2021/04/12	0	0.00	2	410.00	409.00	-2	2,463	-0.08%
2021/04/08	1	411.00	1	416.50	415.50	0	2,511	0.00%
2021/04/07	1	406.00	0	0.00	406.50	1	2,492	0.04%
2021/04/06	0	406.00	0	0.00	405.00	0	2,493	0.00%
2021/03/31	0	0.00	0	405.00	402.50	0	2,514	0.00%
2021/03/24	0.1	397.00	0	0.00	395.50	0.1	2,616	0.00%
2021/03/23	1	405.00	0.2	405.00	403.50	0.8	2,726	0.03%
2021/03/22	0	0.00	0.1	409.00	415.50	-0.1	2,840	0.00%
2021/03/19	7.2	412.55	6	413.00	411.00	1.2	2,869	0.04%
2021/03/18	0.5	426.50	0	0.00	427.50	0.5	2,862	0.02%
2021/03/16	0.1	428.00	0	0.00	428.00	0.1	2,961	0.00%
2021/03/15	1	438.00	0	0.00	428.00	1	2,966	0.03%
2021/03/11	0	425.00	0	0.00	430.50	0	2,963	0.00%
2021/03/09	0.1	410.00	0.1	410.00	410.00	0	2,954	0.00%
2021/03/08	1	437.00	3	437.99	432.00	-2	2,909	-0.07%
2021/03/05	0.2	415.64	0	0.00	416.00	0.2	2,873	0.01%
2021/03/04	1	417.00	0	0.00	413.00	1	2,900	0.03%
2021/03/03	2	416.00	2.1	415.83	420.00	-0.1	2,873	0.00%
2021/03/02	1	413.00	0.1	414.00	403.00	0.9	2,841	0.03%
2021/02/26	1	399.50	0	0.00	399.00	1	2,813	0.04%
2021/02/25	0	0.00	1	402.50	411.00	-1	2,778	-0.04%
2021/02/24	0	0.00	1	401.50	395.50	-1	2,762	-0.04%
2021/02/23	0.1	407.50	0	0.00	406.50	0.1	2,741	0.00%
2021/02/22	1	413.00	0	0.00	412.00	1	2,729	0.04%
2021/02/18	0	420.50	0	0.00	420.00	0	2,681	0.00%
2021/02/17	0	0.00	1	429.00	428.00	-1	2,673	-0.04%
2021/02/05	0	400.00	0	0.00	398.00	0	2,636	0.00%
2021/02/02	1.5	403.33	1	403.50	405.00	0.5	2,770	0.02%
2021/01/29	1	399.50	1	399.00	396.00	0	2,722	0.00%
2021/01/26	1	457.50	1.1	447.66	445.00	-0.1	2,618	0.00%
2021/01/25	0	0.00	0	451.50	449.50	0	2,631	0.00%
2021/01/22	0.2	453.59	0	0.00	452.50	0.2	2,717	0.01%
2021/01/21	2.3	460.70	1	455.00	463.00	1.3	2,694	0.05%
2021/01/19	0.1	440.00	0	0.00	441.50	0.1	2,607	0.00%
2021/01/18	0.1	434.00	0	0.00	436.00	0.1	2,595	0.00%
2021/01/15	1.1	449.45	2	437.75	434.00	-0.9	2,582	-0.03%
2021/01/14	2.3	447.80	1	445.50	447.50	1.3	2,571	0.05%
2021/01/13	0.2	447.00	1	452.50	447.50	-0.8	2,559	-0.03%
2021/01/12	1.2	444.58	2	446.75	446.50	-0.8	2,533	-0.03%
2021/01/11	3	432.83	2	432.25	433.00	1	2,471	0.04%
2021/01/08	0	0.00	0.1	423.00	433.00	-0.1	2,432	0.00%
2021/01/06	0	404.00	1	414.00	404.50	-1	2,365	-0.04%
2021/01/05	2	412.00	1	408.00	413.00	1	2,342	0.04%
2020/12/31	0.1	382.50	0	0.00	384.50	0.1	2,325	0.00%
2020/12/30	0	0.00	1	381.00	379.00	-1	2,326	-0.04%
2020/12/28	0	0.00	0	373.00	377.00	0	2,353	0.00%
2020/12/25	0	0.00	1	373.00	371.00	-1	2,348	-0.04%
2020/12/24	1	380.00	1	375.00	377.00	0	2,339	0.00%
2020/12/23	2	374.00	2	377.00	376.50	0	2,343	0.00%
2020/12/22	2	381.00	2	385.70	368.00	0	2,338	0.00%
2020/12/21	1	379.00	0.1	379.50	383.50	0.9	2,352	0.04%
2020/12/18	6	382.83	7.2	382.87	386.00	-1.2	2,369	-0.05%
2020/12/17	33	378.89	32	380.94	375.50	1	2,367	0.04%
2020/12/16	3	358.67	3.1	363.17	372.00	-0.1	2,290	-0.01%
2020/12/15	0	0.00	3	338.83	338.50	-3	2,224	-0.13%
2020/12/14	7	343.50	5	336.50	331.50	2	2,225	0.09%
2020/12/11	6	338.75	7	340.93	343.50	-1	2,229	-0.04%
2020/12/10	8	335.06	8	337.31	335.00	0	2,170	0.00%
2020/12/08	0	0.00	0.3	319.50	321.00	-0.3	2,103	-0.02%
2020/12/03	1	322.00	1	322.00	321.50	0	2,123	0.00%
2020/12/02	0	0.00	2	316.99	317.50	-2	2,099	-0.10%
2020/12/01	2	313.50	2	313.75	314.00	0	2,088	0.00%
2020/11/30	1	300.00	1	305.00	305.50	0	2,069	0.00%
2020/11/26	0	0.00	0	293.00	295.00	0	2,041	0.00%
2020/11/24	0	0.00	0	292.50	295.00	0	2,117	0.00%
2020/11/23	1	293.00	1	293.50	295.00	0	2,120	0.00%
2020/11/18	0	0.00	1	295.50	299.00	-1	2,159	-0.05%
2020/11/17	0	296.00	0	0.00	297.00	0	2,169	0.00%
2020/11/16	0	0.00	1	300.50	298.50	-1	2,233	-0.04%
2020/11/13	3	295.17	3	295.33	295.00	0	2,243	0.00%
2020/11/12	12	290.08	12	290.00	292.50	0	2,279	0.00%
2020/11/11	1	290.00	1	290.00	292.00	0	2,348	0.00%
2020/11/10	6	285.08	7	281.00	282.00	-1	2,296	-0.04%
2020/11/02	0	255.67	0	0.00	255.50	0	2,457	0.00%
2020/10/30	11	256.64	11	259.23	249.00	0	2,466	0.00%
2020/10/29	1	268.00	0	0.00	269.50	1	2,439	0.04%
2020/10/22	0	0.00	1	278.00	278.50	-1	2,501	-0.04%
2020/10/21	1	278.92	0	0.00	274.50	1	2,516	0.04%
2020/10/19	0	272.50	0	0.00	272.00	0	2,553	0.00%
2020/10/15	1	276.00	0	0.00	276.00	1	2,591	0.04%
2020/10/08	4	271.50	4	273.00	274.00	0	2,581	0.00%
2020/09/23	0	290.50	0	0.00	289.50	0	2,592	0.00%
2020/09/22	1	281.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	4	293.25	3	292.50	290.00	1	2,515	0.04%
2020/09/17	1	309.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	2	316.00	2	320.50	314.50	0	2,368	0.00%
2020/09/11	2	321.50	2	323.50	325.50	0	2,396	0.00%
2020/09/10	4	326.50	4	329.50	326.50	0	2,405	0.00%
2020/09/09	4	328.00	4	326.50	328.00	0	2,429	0.00%
2020/09/03	2	323.50	2	325.00	323.50	0	2,558	0.00%
2020/09/02	4	324.00	4	324.75	325.00	0	2,558	0.00%
2020/09/01	3	325.50	3	319.00	325.50	0	2,559	0.00%
2020/08/31	3	327.50	3	335.00	322.00	0	2,560	0.00%
2020/08/28	3	334.00	4	328.13	334.00	-1	2,542	-0.04%
2020/08/27	4	320.75	4	326.00	321.50	0	2,530	0.00%
2020/08/26	6	326.00	6	325.75	326.00	0	2,563	0.00%
2020/08/25	1	324.00	0	0.00	325.00	1	2,579	0.04%
2020/08/24	2	319.00	3	317.00	319.00	-1	2,645	-0.04%
2020/08/21	0	0.00	1	319.00	316.00	-1	2,694	-0.04%
2020/08/20	10	326.95	6	329.92	311.50	4	2,823	0.14%
2020/08/19	3	331.00	3	338.00	331.50	0	2,933	0.00%
2020/08/18	1	338.00	2	340.25	339.50	-1	2,919	-0.03%
2020/08/17	3	332.33	4	333.13	333.00	-1	2,863	-0.03%
2020/08/07	1	307.00	1	308.50	306.50	0	2,735	0.00%
2020/08/06	2	315.75	2	306.50	306.50	0	2,715	0.00%
2020/08/04	1	323.00	1	327.50	328.00	0	2,584	0.00%
2020/08/03	3	308.00	0	0.00	308.00	3	2,538	0.12%
2020/07/29	0	0.00	1	301.00	307.00	-1	2,724	-0.04%
2020/07/23	1	316.00	0	0.00	317.00	1	2,875	0.03%
2020/07/20	0	0.00	1	308.00	309.00	-1	2,934	-0.03%
2020/07/16	0	0.00	1	309.00	310.00	-1	3,002	-0.03%
2020/07/15	0	0.00	2	302.50	306.00	-2	2,996	-0.07%
2020/07/14	0	0.00	2	295.75	295.50	-2	3,012	-0.07%
2020/07/10	0	0.00	4	300.12	299.00	-4	3,056	-0.13%
2020/07/08	0	0.00	10	314.00	313.50	-10	3,079	-0.32%
2020/07/07	11	314.41	11	311.68	309.50	0	3,098	0.00%
2020/07/03	0	0.00	1	298.00	300.00	-1	3,184	-0.03%
2020/06/30	1	296.50	0	0.00	293.50	1	3,384	0.03%
2020/06/24	1	297.00	1	295.02	295.50	0	3,472	0.00%
2020/06/16	1	311.00	0	0.00	307.00	1	3,820	0.03%
2020/06/12	1	287.00	1	289.50	291.00	0	3,842	0.00%
2020/06/11	2	297.00	0	0.00	297.50	2	3,853	0.05%
2020/06/10	0	0.00	1.1	305.57	306.50	-1.1	3,872	-0.03%
2020/06/08	1	312.00	1	311.50	312.00	0	3,965	0.00%
2020/06/04	0	314.50	0	0.00	316.00	0	4,030	0.00%
2020/06/03	1	316.00	1	312.50	315.00	0	4,103	0.00%
2020/05/28	4	329.13	6.1	326.92	317.50	-2.1	4,046	-0.05%
2020/05/27	8.1	327.79	8	330.56	325.00	0.1	4,007	0.00%
2020/05/26	2	306.50	11	317.27	320.50	-9	3,906	-0.23%
2020/05/25	0	0.00	12	290.75	291.50	-12	3,751	-0.32%
2020/05/21	0	288.50	1	287.50	289.50	-1	3,768	-0.03%
2020/05/19	0	0.00	1	288.50	289.00	-1	3,810	-0.03%
2020/05/15	1	280.00	0	0.00	283.50	1	3,929	0.03%
2020/05/12	1	295.00	0	0.00	294.50	1	3,974	0.03%
2020/05/11	0	0.00	1	298.00	296.00	-1	3,979	-0.03%
2020/05/08	2	296.43	3	291.67	290.00	-1	3,968	-0.02%
2020/05/07	0	291.00	0	0.00	292.00	0	3,974	0.00%
2020/05/06	1	286.00	3	288.00	289.50	-2	4,002	-0.05%
2020/05/04	3	277.17	0	0.00	276.50	3	3,996	0.08%
2020/04/30	2	279.60	0	0.00	288.00	2	3,998	0.05%
2020/04/29	9	268.44	11	264.64	270.00	-2	3,995	-0.05%
2020/04/28	3	253.52	2	256.00	257.00	1	3,997	0.03%
2020/04/27	1	248.50	7	249.00	251.50	-6	4,099	-0.15%
2020/04/23	0	0.00	2	246.00	242.00	-2	4,211	-0.05%
2020/04/22	1	235.00	0	0.00	239.00	1	4,248	0.02%
2020/04/21	8	242.63	1	242.00	240.00	7	4,309	0.16%
2020/04/17	0	0.00	1	247.00	245.00	-1	4,367	-0.02%
2020/04/15	0	0.00	2	239.00	241.00	-2	4,450	-0.04%
2020/04/14	0	0.00	17	237.18	238.00	-17	4,431	-0.38%
2020/04/13	4	228.75	1	228.50	228.00	3	4,406	0.07%
2020/04/09	1	226.10	6	228.92	231.00	-5	4,348	-0.11%
2020/04/08	7	221.86	3	222.00	224.00	4	4,283	0.09%
2020/04/07	19	222.16	16	221.03	224.00	3	4,200	0.07%
2020/04/06	1	209.20	4	213.50	215.00	-3	4,116	-0.07%
2020/04/01	1	201.50	1	202.50	202.50	0	3,996	0.00%
2020/03/31	1	198.50	1	200.50	200.50	0	3,980	0.00%
2020/03/27	8	203.25	4	201.50	198.50	4	3,883	0.10%
2020/03/26	14	201.96	10	203.65	202.50	4	3,779	0.11%
2020/03/24	0	193.00	1	189.00	192.50	-1	3,683	-0.03%
2020/03/23	2	181.25	1	183.50	180.50	1	3,670	0.03%
2020/03/20	3	190.67	5	193.60	194.00	-2	3,640	-0.05%
2020/03/19	4	182.00	2	179.75	179.50	2	3,572	0.06%
2020/03/18	9	205.17	9	204.00	199.00	0	3,538	0.00%
2020/03/13	1	233.00	0	0.00	240.50	1	3,413	0.03%
2020/03/12	3	263.83	0	0.00	258.00	3	3,355	0.09%
2020/03/11	1	280.50	0	0.00	279.00	1	3,306	0.03%
2020/03/09	4	290.38	2	292.00	279.50	2	3,211	0.06%
2020/03/06	0	0.00	2	303.00	303.50	-2	3,144	-0.06%
2020/03/03	0	0.00	1	308.00	306.00	-1	3,142	-0.03%
2020/03/02	0	0.00	2	296.50	297.50	-2	3,103	-0.06%
2020/02/27	0	0.00	3	304.50	301.50	-3	3,100	-0.10%
2020/02/26	10	309.50	0	0.00	305.50	10	3,058	0.33%
2020/02/24	5	315.50	5	316.00	314.50	0	3,053	0.00%
2020/02/21	14	325.39	14	320.57	319.00	0	3,055	0.00%
2020/02/20	11	327.55	12	325.88	325.00	-1	3,040	-0.03%
2020/02/19	24	324.27	24	323.85	324.50	0	3,011	0.00%
2020/02/18	8	325.13	9	324.89	323.00	-1	2,982	-0.03%
2020/02/17	4	313.88	1	318.00	318.00	3	2,888	0.10%
2020/02/14	12	313.58	11	314.95	316.00	1	2,897	0.03%
2020/02/13	13	316.54	17	311.56	310.00	-4	2,892	-0.14%
2020/02/12	2	311.00	6	309.17	310.00	-4	2,872	-0.14%
2020/02/11	1	305.00	1	308.00	309.00	0	2,850	0.00%
2020/02/10	2	303.25	2	305.50	302.00	0	2,854	0.00%
2020/02/07	7	311.64	7	313.21	308.50	0	2,844	0.00%
2020/02/06	8	308.69	7	311.93	320.50	1	2,790	0.04%
2020/02/05	7	304.14	7	305.43	301.50	0	2,748	0.00%
2020/02/04	6	304.00	3	305.50	304.50	3	2,721	0.11%
2020/02/03	9	304.06	9	305.89	301.00	0	2,671	0.00%
2020/01/31	7	306.21	13	307.38	306.00	-6	2,584	-0.23%
2020/01/20	1	326.50	2	333.00	330.50	-1	2,433	-0.04%
2020/01/17	5	313.60	5	315.80	315.00	0	2,299	0.00%
2020/01/16	4	314.88	2	314.25	314.00	2	2,275	0.09%
2020/01/15	12	311.50	14	313.32	309.00	-2	2,210	-0.09%
2020/01/13	6	292.42	5	293.50	302.00	1	2,078	0.05%
2020/01/10	1	290.00	0	0.00	292.00	1	2,000	0.05%
2020/01/08	3	265.50	1	265.50	264.00	2	1,849	0.11%
2020/01/03	2	279.50	0	279.50	279.50	2	1,852	0.11%
2020/01/02	0	0.00	2	283.50	285.00	-2	1,856	-0.11%
2019/12/25	0	0.00	1	274.50	278.00	-1	1,900	-0.05%
2019/12/19	1	288.00	0.1	284.00	285.00	0.9	1,874	0.05%
2019/12/18	0	0.00	2	280.00	280.00	-2	1,852	-0.11%
2019/12/13	0	0.00	1	273.50	272.50	-1	1,833	-0.05%
2019/12/12	1	270.50	0	0.00	268.00	1	1,805	0.06%
2019/12/09	1	266.50	0	0.00	267.00	1	1,883	0.05%
2019/12/02	0	0.00	2.1	264.26	265.00	-2.1	1,959	-0.11%
2019/11/25	0.1	256.50	0	0.00	256.50	0.1	1,891	0.01%
2019/11/22	0	255.00	0	0.00	254.00	0	1,894	0.00%
2019/11/21	1	251.00	0	0.00	255.00	1	1,903	0.05%
2019/11/13	0	0.00	2	258.86	264.50	-2	1,861	-0.11%
2019/11/11	0	0.00	1	264.00	265.00	-1	1,817	-0.06%
2019/11/07	0	0.00	1	262.50	263.50	-1	1,826	-0.05%
2019/11/06	2	271.00	0	270.00	270.00	2	1,823	0.11%
2019/11/05	1	277.00	2.1	274.50	275.50	-1.1	1,847	-0.06%
2019/11/04	1	272.50	2	273.00	275.00	-1	1,870	-0.05%
2019/10/31	1	262.50	1	263.50	261.50	0	1,822	0.00%
2019/10/25	0	0.00	1	260.00	264.00	-1	1,791	-0.06%
2019/10/17	1	262.51	0	0.00	262.50	1	1,840	0.06%
2019/10/16	1.1	264.00	0	0.00	264.50	1.1	1,832	0.06%
2019/10/09	6.9	254.69	6	251.42	254.50	0.9	1,789	0.05%
2019/10/08	0	0.00	1	255.50	254.00	-1	1,785	-0.06%
2019/10/07	5	258.00	5	250.50	258.00	0	1,763	0.00%
2019/10/01	0	271.00	0	0.00	271.00	0	1,735	0.00%
2019/09/26	0	0.00	0.1	270.00	270.00	-0.1	1,740	-0.01%
2019/09/20	1	272.50	2	271.50	270.00	-1	1,803	-0.06%
2019/09/12	1	280.00	0	0.00	273.50	1	1,841	0.05%
2019/09/05	5	260.00	5	262.00	263.00	0	1,691	0.00%
2019/08/23	0	0.00	1	252.00	252.00	-1	1,796	-0.06%
2019/08/19	1	250.00	0	0.00	250.00	1	1,844	0.05%
2019/08/16	0	0.00	1	248.00	246.00	-1	1,865	-0.05%
2019/08/07	4	242.63	0	0.00	242.00	4	2,022	0.20%
2019/08/06	1	249.50	0	0.00	249.00	1	2,086	0.05%
2019/08/01	0	0.00	3	275.00	273.50	-3	2,215	-0.14%
2019/07/30	0	0.00	1	279.00	274.50	-1	2,353	-0.04%
2019/07/29	1	277.50	0	0.00	278.50	1	2,430	0.04%
2019/07/24	11	283.00	14	283.36	281.50	-3	2,546	-0.12%
2019/07/23	10	280.50	12	278.38	278.00	-2	2,555	-0.08%
2019/07/17	1	267.00	0	0.00	266.50	1	2,721	0.04%
2019/07/16	1	272.50	0	0.00	270.00	1	2,805	0.04%
2019/07/05	1	277.00	0	0.00	273.50	1	3,006	0.03%
2019/07/04	2	276.00	7	274.14	276.00	-5	3,046	-0.16%
2019/07/02	0	0.00	1	277.00	277.00	-1	3,197	-0.03%
2019/07/01	1	279.00	1	275.00	277.50	0	3,255	0.00%
2019/06/19	0	0.00	5	248.30	254.50	-5	3,595	-0.14%
2019/06/14	0	0.00	1	240.00	243.00	-1	3,624	-0.03%
2019/06/12	3	243.17	0	0.00	243.00	3	3,664	0.08%
2019/06/11	0	0.00	1	243.50	243.50	-1	3,677	-0.03%
2019/06/05	1	236.50	1	236.00	236.00	0	3,722	0.00%
2019/06/04	25	230.96	24	233.67	230.00	1	3,762	0.03%
2019/06/03	10	231.60	10	228.50	232.00	0	3,842	0.00%
2019/05/30	1	237.00	0	0.00	234.00	1	3,811	0.03%
2019/05/24	1	235.50	0	0.00	232.50	1	4,057	0.02%
2019/05/23	3	238.67	1	238.00	238.00	2	4,067	0.05%
2019/05/21	3	244.50	2	248.00	249.00	1	4,165	0.02%
2019/05/20	2	249.75	3	246.83	245.00	-1	4,263	-0.02%
2019/05/17	2	245.25	2	244.50	245.00	0	4,340	0.00%
2019/05/16	3	243.83	2	244.00	242.00	1	4,363	0.02%
2019/05/15	1	247.00	1	245.50	249.00	0	4,322	0.00%
2019/05/14	3	233.83	4	237.25	241.00	-1	4,341	-0.02%
2019/05/13	1	247.50	0	0.00	241.00	1	4,263	0.02%
2019/05/10	2	262.75	2	258.50	260.00	0	4,283	0.00%
2019/05/09	3	262.67	1	259.50	258.00	2	4,253	0.05%
2019/05/07	16	277.00	15	271.00	279.00	1	4,261	0.02%
2019/05/06	4	279.38	0.1	278.00	276.00	3.9	4,195	0.09%
2019/05/02	0	0.00	2	293.00	292.00	-2	4,109	-0.05%
2019/04/30	15	288.93	13	291.69	293.50	2	4,112	0.05%
2019/04/26	0	0.00	0.1	312.00	294.00	-0.1	4,106	0.00%
2019/04/25	0	0.00	5	300.00	297.00	-5	4,124	-0.12%
2019/04/24	4	297.13	11	299.77	295.00	-7	4,189	-0.17%
2019/04/23	1	289.00	1	294.00	289.00	0	4,219	0.00%
2019/04/22	0	0.00	1	294.49	294.50	-1	4,190	-0.02%
2019/04/17	1	289.50	1.2	289.00	289.50	-0.2	4,238	0.00%
2019/04/16	1	289.00	0.2	289.00	289.00	0.9	4,254	0.02%
2019/04/15	1	290.00	5	289.40	290.00	-4	4,268	-0.09%
2019/04/12	0	0.00	0.1	285.00	285.50	-0.1	4,268	0.00%
2019/04/11	2	284.25	1	290.00	281.50	1	4,296	0.02%
2019/04/10	0	0.00	2	291.00	291.50	-2	4,237	-0.05%
2019/04/09	0	0.00	0.1	291.00	292.00	-0.1	4,207	0.00%
2019/04/08	12	294.29	1.1	294.82	294.00	10.9	4,144	0.26%
2019/04/03	1	286.50	7.1	285.48	285.50	-6.1	4,079	-0.15%
2019/04/02	8	279.88	6	279.83	282.00	2	4,018	0.05%
2019/03/29	1	256.00	1	258.00	260.00	0	3,781	0.00%
2019/03/28	2	260.25	0	0.00	260.00	2	3,768	0.05%
2019/03/27	1	265.00	2	265.50	266.50	-1	3,800	-0.03%
2019/03/25	1	264.00	0	0.00	263.00	1	3,822	0.03%
2019/03/22	0	0.00	1	273.50	271.00	-1	3,822	-0.03%
2019/03/21	1	264.00	0	0.00	271.00	1	3,821	0.03%
2019/03/20	0	0.00	1	263.97	263.00	-1	3,812	-0.03%
2019/03/19	0	0.00	1	265.50	264.50	-1	3,864	-0.03%
2019/03/18	1	266.50	0	0.00	266.00	1	3,892	0.03%
2019/03/15	0	0.00	6	265.83	265.00	-6	3,934	-0.15%
2019/03/14	4	262.50	0	0.00	262.50	4	3,979	0.10%
2019/03/13	0	0.00	3	265.00	264.50	-3	4,048	-0.07%
2019/03/12	6	265.00	6	265.00	265.50	0	4,128	0.00%
2019/03/08	2	255.50	2	256.50	255.50	0	4,321	0.00%
2019/03/07	5	271.10	0	0.00	262.50	5	4,298	0.12%
2019/03/05	2	280.00	0	0.00	279.50	2	4,462	0.04%
2019/03/04	7	282.50	6	283.00	280.50	1	4,478	0.02%
2019/02/27	2	278.75	1	277.00	277.00	1	4,425	0.02%
2019/02/26	7	281.43	6.1	281.33	282.00	0.9	4,385	0.02%
2019/02/25	0	0.00	1	271.50	275.50	-1	4,366	-0.02%
2019/02/22	2	269.25	0	0.00	268.00	2	4,396	0.05%
2019/02/21	3	268.00	3	270.00	270.00	0	4,440	0.00%
2019/02/20	11	274.00	13	273.54	274.00	-2	4,522	-0.04%
2019/02/19	1	269.50	3	269.17	271.00	-2	4,486	-0.04%
2019/02/18	2	255.50	4	260.63	263.50	-2	4,410	-0.05%
2019/02/15	6	253.08	7.1	253.34	252.50	-1.1	4,340	-0.03%
2019/02/14	2	247.75	0	0.00	247.00	2	4,340	0.05%
2019/02/12	1	252.00	0	0.00	255.00	1	4,356	0.02%
2019/02/11	1	254.00	1	255.00	251.50	0	4,424	0.00%
2019/01/30	0	0.00	3	243.00	242.00	-3	4,414	-0.07%
2019/01/28	1	250.50	3	249.00	249.50	-2	4,529	-0.04%
2019/01/22	1	241.00	0.1	240.50	240.50	0.9	4,925	0.02%
2019/01/21	0	0.00	0	243.50	244.00	0	5,000	0.00%
2019/01/17	22	236.27	22	236.91	236.00	0	5,127	0.00%
2019/01/16	1	237.00	1	235.00	237.50	0	5,144	0.00%
2019/01/15	1	230.00	2.2	233.14	235.00	-1.2	5,097	-0.02%
2019/01/10	2	216.25	1	216.06	217.00	1	5,140	0.02%
2019/01/09	0	0.00	3.4	211.94	215.00	-3.4	5,153	-0.07%
2019/01/08	1	203.00	0	0.00	203.00	1	5,154	0.02%
2019/01/07	2	210.50	1.2	211.92	209.50	0.8	5,147	0.02%
2019/01/04	2	202.75	0	0.00	208.50	2	5,251	0.04%
2019/01/03	1	211.50	1	215.00	210.00	0	5,335	0.00%
2019/01/02	0	0.00	2	219.50	219.50	-2	5,413	-0.04%
2018/12/26	1	217.50	0	0.00	216.00	1	5,917	0.02%
2018/12/24	0	0.00	0.2	223.50	223.50	-0.2	6,099	0.00%
2018/12/22	0	0.00	0.2	222.00	221.00	-0.2	6,189	0.00%
2018/12/21	11	218.64	11	217.50	221.00	0	6,253	0.00%
2018/12/20	15	220.93	12	221.50	220.50	3	6,295	0.05%
2018/12/19	12	230.46	12	232.21	230.00	0	6,280	0.00%
2018/12/14	2	236.75	0	0.00	236.50	2	6,516	0.03%
2018/12/13	0	0.00	2	242.50	242.00	-2	6,557	-0.03%
2018/12/12	0	0.00	2	242.00	242.00	-2	6,561	-0.03%
2018/12/11	3	238.50	2	236.50	239.00	1	6,573	0.02%
2018/12/10	6	236.67	7	234.64	236.50	-1	6,634	-0.02%
2018/12/07	1	239.00	0	0.00	234.50	1	6,619	0.02%
2018/12/06	2	242.00	3	243.67	236.00	-1	6,635	-0.02%
2018/12/05	5	248.80	3	250.33	248.50	2	6,628	0.03%
2018/12/04	3	259.83	1	258.00	258.00	2	6,653	0.03%
2018/12/03	8	259.56	11	260.00	264.00	-3	6,709	-0.04%
2018/11/30	4	239.13	1.4	239.78	240.50	2.6	6,589	0.04%
2018/11/29	2	242.00	7	241.21	237.00	-5	6,614	-0.08%
2018/11/28	11	234.99	9	238.28	239.50	2	6,580	0.03%
2018/11/27	0	0.00	1	223.00	228.00	-1	6,520	-0.02%
2018/11/26	1	220.50	1	224.00	222.50	0	6,528	0.00%
2018/11/23	4	221.38	0	0.00	219.50	4	6,598	0.06%
2018/11/22	3	230.50	3	227.00	221.50	0	6,635	0.00%
2018/11/21	1	228.00	1	222.00	228.00	0	6,660	0.00%
2018/11/20	2	226.50	2	225.75	224.00	0	6,653	0.00%
2018/11/19	1	224.50	4	225.13	228.00	-3	6,647	-0.05%
2018/11/16	11	218.59	9	219.00	215.50	2	6,572	0.03%
2018/11/15	2	220.00	0	0.00	218.50	2	6,624	0.03%
2018/11/14	1	219.50	3	219.67	216.50	-2	6,812	-0.03%
2018/11/13	1	213.00	2	214.50	218.50	-1	6,826	-0.01%
2018/11/12	1	220.50	0	0.00	220.00	1	6,889	0.01%
2018/11/09	0	0.00	3	216.17	215.50	-3	6,922	-0.04%
2018/11/08	1	224.00	4	225.50	219.50	-3	6,937	-0.04%
2018/11/07	5	220.20	5	220.20	223.00	0	6,983	0.00%
2018/11/06	3	224.00	3	218.50	213.50	0	7,031	0.00%
2018/11/05	10	224.90	6	222.50	222.50	4	7,044	0.06%
2018/11/02	2	224.50	13	228.73	228.50	-11	7,014	-0.16%
2018/11/01	9	209.83	3	205.50	212.50	6	6,845	0.09%
2018/10/31	5	200.90	3	203.83	200.00	2	6,736	0.03%
2018/10/30	1	188.50	0	0.00	193.50	1	6,681	0.01%
2018/10/29	7	190.93	7	189.21	191.00	0	6,639	0.00%
2018/10/26	23	186.43	21	189.05	182.00	2	6,612	0.03%
2018/10/25	0	0.00	2	193.00	192.00	-2	6,511	-0.03%
2018/10/24	2	204.25	2	203.50	203.50	0	6,479	0.00%
2018/10/22	2	215.50	1	216.00	215.00	1	6,512	0.02%
2018/10/19	3	207.67	3	205.67	213.00	0	6,499	0.00%
2018/10/18	0	0.00	1	210.00	209.00	-1	6,468	-0.02%
2018/10/17	0	0.00	1	216.00	215.00	-1	6,460	-0.02%
2018/10/16	1	217.00	1	211.50	211.50	0	6,475	0.00%
2018/10/15	10	209.25	10	210.00	210.00	0	6,516	0.00%
2018/10/12	6	208.25	3	205.50	209.00	3	6,574	0.05%
2018/10/11	2	202.50	0	0.00	201.50	2	6,524	0.03%
2018/10/09	10	222.35	11	222.41	223.50	-1	6,596	-0.02%
2018/10/08	18	230.17	15	225.13	224.50	3	6,650	0.05%
2018/10/05	12	229.71	13	229.12	228.00	-1	6,680	-0.01%
2018/10/04	8	243.63	9	241.22	235.00	-1	6,568	-0.02%
2018/10/03	3	253.17	1	252.50	252.00	2	6,404	0.03%
2018/10/02	1	263.50	0	0.00	263.00	1	6,329	0.02%
2018/10/01	8	256.63	14	261.71	266.00	-6	6,365	-0.09%
2018/09/27	2	260.25	5	256.80	256.50	-3	6,450	-0.05%
2018/09/26	1	267.00	7	266.50	265.00	-6	6,443	-0.09%
2018/09/25	23.2	273.43	7	274.43	268.50	16.2	6,436	0.25%
2018/09/21	12	264.00	14	273.75	278.50	-2	6,350	-0.03%
2018/09/20	1	258.50	4	260.38	259.00	-3	6,231	-0.05%
2018/09/19	11	261.77	4	259.25	258.00	7	6,191	0.11%
2018/09/18	0	0.00	17	257.15	256.00	-17	6,167	-0.28%
2018/09/17	15	263.00	6	260.42	261.50	9	6,176	0.15%
2018/09/14	19	254.39	23	257.87	259.00	-4	6,176	-0.06%
2018/09/13	21	246.36	14	246.46	242.50	7	6,126	0.11%
2018/09/12	4	244.00	2	245.50	241.00	2	6,130	0.03%
2018/09/11	9	253.45	14	253.71	255.00	-5	6,118	-0.08%
2018/09/10	10	253.00	12	251.79	251.00	-2	6,099	-0.03%
2018/09/07	10	268.80	2	269.50	261.00	8	6,100	0.13%
2018/09/06	5	271.00	10	275.65	277.50	-5	6,046	-0.08%
2018/09/05	6	277.92	4	280.25	276.00	2	6,099	0.03%
2018/09/04	11	269.73	8	276.06	279.50	3	6,059	0.05%
2018/09/03	1	273.50	8	280.63	268.00	-7	6,035	-0.12%
2018/08/31	1	274.50	1	276.00	277.00	0	5,981	0.00%
2018/08/30	3	280.50	17	282.38	279.50	-14	6,021	-0.23%
2018/08/29	9	276.00	2	276.25	275.50	7	5,995	0.12%
2018/08/28	21	276.21	28	278.02	275.00	-7	5,950	-0.12%
2018/08/27	9	265.50	8	270.06	270.00	1	5,867	0.02%
2018/08/24	10	264.40	5	263.70	261.50	5	5,838	0.09%
2018/08/23	8	270.75	0	0.00	271.00	8	5,811	0.14%
2018/08/22	11	274.18	8	274.50	275.00	3	5,815	0.05%
2018/08/21	20	277.65	16	281.72	281.00	4	5,744	0.07%
2018/08/20	6	260.83	5	264.50	267.50	1	5,536	0.02%
2018/08/17	1	272.00	5	268.70	264.00	-4	5,531	-0.07%
2018/08/16	14	253.57	13	257.92	258.00	1	5,420	0.02%
2018/08/15	1	268.50	3	264.50	258.00	-2	5,364	-0.04%
2018/08/14	19	259.53	17	265.18	266.00	2	5,329	0.04%
2018/08/13	15	270.63	12	267.33	267.00	3	5,230	0.06%
2018/08/10	13	293.50	12	287.17	283.00	1	5,136	0.02%
2018/08/09	7	287.64	7	289.93	290.00	0	5,076	0.00%
2018/08/08	17	297.41	13	296.04	293.50	4	5,081	0.08%
2018/08/07	12	295.17	13	293.73	294.50	-1	5,145	-0.02%
2018/08/06	7	296.71	6	291.75	292.00	1	5,175	0.02%
2018/08/02	1	302.50	1	308.00	300.00	0	5,218	0.00%
2018/08/01	8	303.44	6	302.33	311.00	2	5,224	0.04%
2018/07/31	1	309.50	3	308.50	299.00	-2	5,235	-0.04%
2018/07/30	1	309.00	4	309.25	307.50	-3	5,286	-0.06%
2018/07/27	6	305.00	10	303.85	306.00	-4	5,348	-0.07%
2018/07/26	20	301.95	24	300.85	297.50	-4	5,366	-0.07%
2018/07/25	11	298.18	7	301.43	299.50	4	5,418	0.07%
2018/07/24	7	293.07	5	292.00	294.00	2	5,398	0.04%
2018/07/23	24	287.92	16	290.81	290.50	8	5,392	0.15%
2018/07/20	2	310.00	21	310.10	310.50	-19	5,372	-0.35%
2018/07/19	23	299.91	2	301.75	300.00	21	5,344	0.39%
2018/07/18	5	311.30	0	0.00	304.50	5	5,347	0.09%
2018/07/17	13.1	324.12	9	323.94	312.00	4.1	5,320	0.08%
2018/07/16	5	359.20	5	353.90	344.00	0	5,175	0.00%
2018/07/13	6	337.83	6	341.00	353.00	0	5,038	0.00%
2018/07/12	47	330.10	55	326.65	324.50	-8	4,909	-0.16%
2018/07/11	8	321.13	0	0.00	321.00	8	4,920	0.16%
2018/07/10	1	327.50	0	0.00	324.00	1	4,898	0.02%
2018/07/09	4	328.50	1	338.00	321.00	3	4,860	0.06%
2018/07/06	29	321.09	28	320.52	339.00	1	4,853	0.02%
2018/07/05	3	317.17	11	313.82	312.00	-8	4,764	-0.17%
2018/07/04	2	332.75	2	336.25	327.00	0	4,804	0.00%
2018/07/03	2	342.25	2	342.25	338.50	0	4,796	0.00%
2018/06/29	2	360.25	1	360.50	360.00	1	4,813	0.02%
2018/06/27	3	371.50	3	370.00	361.00	0	4,748	0.00%
2018/06/26	2	364.25	1	365.50	369.50	1	4,713	0.02%
2018/06/25	3	364.17	1	361.50	368.00	2	4,677	0.04%
2018/06/22	0.2	342.50	0	0.00	340.00	0.2	4,651	0.00%
2018/06/21	1	368.00	0	0.00	355.50	1	4,741	0.02%
2018/06/20	0	0.00	1	360.10	361.00	-1	4,744	-0.02%
2018/06/15	1	370.50	0	0.00	375.00	1	4,663	0.02%
2018/06/14	5	376.60	4	373.50	370.50	1	4,547	0.02%
2018/06/13	2	395.25	0	0.00	389.00	2	4,451	0.04%
2018/06/12	2	418.75	1	409.00	408.00	1	4,343	0.02%
2018/06/08	7	419.79	5	427.00	417.00	2	4,245	0.05%
2018/06/07	2	444.75	0	0.00	428.50	2	4,187	0.05%
2018/05/30	6	426.00	6	429.75	421.50	0	4,032	0.00%
2018/05/29	1	453.50	0	0.00	437.50	1	3,993	0.03%
2018/05/23	3	457.00	2	450.00	456.00	1	3,976	0.03%
2018/05/22	1	467.50	1	459.00	454.00	0	3,965	0.00%
2018/05/21	1	476.00	0	0.00	471.00	1	3,961	0.03%
2018/05/18	1	450.00	0	0.00	466.50	1	3,934	0.03%
2018/05/17	2	467.75	3	458.17	457.50	-1	3,936	-0.03%
2018/05/16	1	477.00	1	459.00	456.50	0	3,920	0.00%
2018/05/11	25	482.78	25	479.42	480.00	0	3,878	0.00%
2018/05/10	29	452.47	29	457.43	463.50	0	3,788	0.00%
2018/05/07	0	0.00	1	423.50	433.00	-1	3,691	-0.03%
2018/05/04	10	395.55	10	399.20	394.00	0	3,595	0.00%
2018/05/03	0	0.00	1	413.50	410.50	-1	3,518	-0.03%
2018/05/02	1	439.00	2	428.50	412.50	-1	3,477	-0.03%
2018/04/30	1	439.50	1	447.00	450.00	0	3,402	0.00%
2018/04/27	2	432.00	0	0.00	425.50	2	3,464	0.06%
2018/04/26	0	0.00	9	443.44	416.50	-9	3,444	-0.26%
2018/04/25	1	432.50	1	427.50	432.50	0	3,379	0.00%
2018/04/24	9	451.67	0	0.00	443.00	9	3,299	0.27%
2018/04/23	2	483.00	1	477.50	474.50	1	3,196	0.03%
2018/04/20	1	511.00	1	506.00	504.00	0	3,139	0.00%
2018/04/19	0	0.00	1	522.00	521.00	-1	3,083	-0.03%
2018/04/18	1	527.00	1	520.00	527.00	0	3,065	0.00%
2018/04/17	6	510.50	5	515.00	514.00	1	3,026	0.03%
2018/04/16	0	0.00	1	500.00	501.00	-1	2,968	-0.03%
2018/04/13	10	505.00	10	496.00	505.00	0	3,036	0.00%
2018/04/12	6	492.42	4	495.13	493.00	2	3,008	0.07%
2018/04/10	1	476.00	5	485.60	480.00	-4	2,991	-0.13%
2018/04/09	3	445.83	3	444.01	444.00	0	2,863	0.00%
2018/04/02	0	0.00	2	421.75	421.00	-2	2,711	-0.07%
2018/03/30	2	422.00	0	0.00	417.00	2	2,716	0.07%
2018/03/29	5	415.00	5	411.00	415.00	0	2,700	0.00%
2018/03/26	1	396.50	1	410.00	412.00	0	2,657	0.00%
2018/03/22	1	391.50	1	389.00	385.00	0	2,479	0.00%
2018/03/19	0	0.00	0.2	387.00	387.50	-0.2	2,474	-0.01%
2018/03/09	5	387.50	5	389.00	387.50	0	2,660	0.00%
2018/03/07	23	385.54	23	385.28	386.00	0	2,653	0.00%
2018/03/06	0	0.00	1	375.00	378.00	-1	2,672	-0.04%
2018/03/05	5	373.00	6	373.33	368.50	-1	2,696	-0.04%
2018/03/02	2	371.25	0	0.00	371.00	2	2,740	0.07%
2018/02/26	0	0.00	1	382.50	385.00	-1	2,835	-0.04%
2018/02/23	1	376.00	0	0.00	370.50	1	2,790	0.04%
2018/02/22	0	0.00	1	374.00	373.50	-1	2,825	-0.04%
2018/02/12	2	359.50	0	0.00	358.50	2	2,838	0.07%
2018/02/09	5	350.50	6	343.75	354.00	-1	2,852	-0.04%
2018/02/08	5	359.50	5	365.00	359.50	0	2,831	0.00%
2018/02/07	10	370.50	11	374.23	365.00	-1	2,833	-0.04%
2018/02/06	1	355.00	1	347.00	348.00	0	2,813	0.00%
2018/02/05	7	378.00	7	370.57	378.00	0	2,735	0.00%
2018/02/01	0	0.00	0.1	373.00	373.00	-0.1	2,902	0.00%
2018/01/26	0	0.00	2.1	374.38	373.50	-2.1	3,147	-0.07%
2018/01/25	1	362.00	0	0.00	360.00	1	3,099	0.03%
2018/01/24	5	367.50	5.3	374.36	365.00	-0.3	3,088	-0.01%
2018/01/23	0	0.00	5	368.00	369.00	-5	3,092	-0.16%
2018/01/15	0	0.00	1	345.00	345.00	-1	3,031	-0.03%
2018/01/11	1	339.50	0	339.00	340.00	1	3,182	0.03%
2018/01/10	7	339.71	7	337.00	339.00	0	3,227	0.00%
2018/01/09	0	0.00	1	340.00	343.00	-1	3,220	-0.03%
2018/01/04	2	329.00	2	326.50	335.00	0	3,124	0.00%