宇隆 (2233)-元大-竹北券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
▲2.0
漲幅
+1.53%
成交量
191張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	127.00	127.00	0	301	0.00%
2024/04/24	5	127.00	0	0.00	127.50	5	307	1.63%
2024/04/19	5	126.90	0	0.00	125.50	5	316	1.58%
2024/04/18	1	129.00	0	0.00	129.00	1	313	0.32%
2024/04/10	0	135.50	0	0.00	134.50	0	339	0.00%
2024/03/21	0	0.00	2	136.00	135.00	-2	355	-0.56%
2024/03/18	0	135.00	0	0.00	133.50	0	362	0.00%
2024/03/11	0	138.00	0	0.00	134.50	0	431	0.00%
2024/03/05	0	0.00	3	142.50	144.00	-3	427	-0.70%
2024/03/04	0	144.00	0	0.00	143.00	0	445	0.00%
2024/03/01	0	0.00	0.1	141.50	141.00	-0.1	445	-0.01%
2024/02/29	3	143.00	0	0.00	143.50	3	446	0.67%
2024/02/27	0	0.00	4	140.13	140.50	-4	443	-0.90%
2024/02/26	0	0.00	1	143.00	143.00	-1	469	-0.21%
2024/02/23	0	138.00	0	0.00	136.50	0	492	0.00%
2024/02/22	2	138.25	0	0.00	138.00	2	499	0.40%
2024/02/21	1	139.50	0	0.00	138.50	1	514	0.19%
2024/02/20	2	140.50	0	0.00	140.00	2	521	0.38%
2024/02/19	0	0.00	6	140.00	141.00	-6	543	-1.10%
2024/02/16	2	137.50	0	0.00	136.50	2	538	0.37%
2024/01/16	0	0.00	1	129.00	128.50	-1	1,191	-0.08%
2024/01/12	1	131.50	0	0.00	131.00	1	1,262	0.08%
2024/01/11	1	132.00	0	0.00	132.00	1	1,342	0.07%
2024/01/10	0	0.00	4	131.50	131.50	-4	1,408	-0.28%
2024/01/09	0	0.00	17	133.88	133.00	-17	1,492	-1.14%
2024/01/05	6	139.00	0	0.00	138.00	6	1,717	0.35%
2024/01/03	9	139.50	0	0.00	138.50	9	1,770	0.51%
2023/12/29	5	139.40	5	138.50	139.00	0	1,767	0.00%
2023/12/07	8	150.50	2	145.50	142.00	6	1,834	0.33%
2023/11/29	0	0.00	1	151.50	151.50	-1	1,764	-0.06%
2023/11/23	0	0.00	1	144.00	144.00	-1	1,721	-0.06%
2023/11/22	1	149.50	0	0.00	149.50	1	1,691	0.06%
2023/11/21	0	143.50	0	0.00	143.50	0	1,653	0.00%
2023/11/20	0	0.00	1	144.00	144.00	-1	1,636	-0.06%
2023/11/17	1	139.50	0	0.00	140.50	1	1,619	0.06%
2023/11/09	1	139.00	2	139.50	140.00	-1	1,525	-0.07%
2023/11/08	0	0.00	0.1	140.00	141.00	-0.1	1,509	-0.01%
2023/11/07	1	143.00	0	0.00	137.50	1	1,491	0.07%
2023/11/06	0	0.00	8.2	137.96	138.00	-8.2	1,449	-0.56%
2023/11/03	11.1	138.28	0	0.00	138.50	11.1	1,429	0.77%
2023/10/31	0.2	137.00	0	0.00	134.00	0.2	1,355	0.01%
2023/10/30	1	137.00	1	134.50	138.00	0	1,320	0.00%
2023/10/27	6	148.08	17	144.65	136.50	-11	1,264	-0.87%
2023/10/24	2	141.00	30	141.75	142.00	-28	976	-2.87%
2023/10/23	2	137.50	16	139.63	135.00	-14	890	-1.57%
2023/10/20	2	139.75	1	141.00	140.50	1	863	0.12%
2023/10/19	0	0.00	1	132.00	141.50	-1	816	-0.12%
2023/10/18	0	0.00	0.3	137.00	137.50	-0.3	738	-0.03%
2023/10/17	0.1	139.00	0	0.00	139.00	0.1	671	0.01%
2023/10/16	7	140.29	6.2	137.15	135.50	0.8	586	0.14%
2023/10/13	1	133.00	1.1	138.86	135.50	-0.1	497	-0.02%
2023/10/12	0.5	124.17	0.1	119.50	127.50	0.4	361	0.10%
2023/10/11	2	115.50	0	0.00	116.00	2	290	0.69%
2023/10/06	1	115.50	1	116.00	115.50	0	287	0.00%
2023/09/28	1	116.00	0	0.00	116.00	1	280	0.36%
2023/09/20	0.1	113.00	1	113.00	113.00	-0.9	254	-0.35%
2023/09/14	0.1	114.00	0	0.00	114.50	0.1	177	0.06%
2023/09/13	0	0.00	5	110.00	109.50	-5	149	-3.34%
2023/09/12	1	108.00	0	0.00	107.50	1	145	0.69%
2023/08/30	0	101.50	0	0.00	102.00	0	147	0.00%
2023/08/16	0	100.50	0	0.00	100.00	0	153	0.00%
2023/07/26	5	112.00	0	0.00	112.00	5	201	2.48%
2023/06/06	0	110.50	0	0.00	109.50	0	450	0.00%
2023/06/02	0	112.50	0	0.00	111.00	0	452	0.00%
2023/05/24	0	0.00	1	112.00	112.50	-1	455	-0.22%
2023/05/02	0	0.00	0	118.00	121.50	0	412	0.00%
2023/04/25	0	0.00	0	115.55	113.00	0	383	-0.01%
2023/04/24	0	115.00	1	114.50	115.00	-1	379	-0.26%
2023/04/21	1	117.50	0	0.00	113.50	1	378	0.26%
2023/04/18	1	122.50	0	0.00	119.50	1	359	0.28%
2023/04/12	1	124.00	2	123.25	122.50	-1	315	-0.32%
2023/04/11	1	120.00	0	0.00	120.50	1	258	0.39%
2023/03/28	0	107.50	0	0.00	105.50	0	119	0.00%
2023/03/10	0	0.00	3	107.50	107.50	-3	128	-2.33%
2023/03/09	0	110.50	0	0.00	109.50	0	130	0.00%
2023/03/03	0	107.00	0	0.00	107.00	0	122	0.00%
2023/02/17	0	0.00	1	105.00	105.50	-1	118	-0.85%
2023/02/15	1	101.50	0	0.00	101.50	1	118	0.85%
2023/02/06	2	101.50	0	0.00	101.50	2	120	1.66%
2023/01/09	1	100.00	0	0.00	100.00	1	125	0.80%
2022/12/20	0	99.10	0	0.00	99.00	0	150	0.00%
2022/09/15	0	111.50	0	0.00	110.50	0	615	0.00%
2022/08/18	0	117.50	0	0.00	116.00	0	1,641	0.00%
2022/08/17	0	0.00	1	118.00	118.50	-1	1,647	-0.06%
2022/08/16	1	115.50	1	115.50	116.00	0	1,653	0.00%
2022/08/08	0	0.00	1	114.50	114.50	-1	1,789	-0.06%
2022/08/01	0	0.00	1	114.00	114.50	-1	1,850	-0.05%
2022/07/28	1	118.00	0	0.00	116.00	1	1,917	0.05%
2022/07/15	0	108.17	0	0.00	107.50	0	1,903	0.00%
2022/07/12	0	0.00	1	101.00	100.00	-1	1,880	-0.05%
2022/07/07	0	0.00	3	101.33	102.00	-3	1,913	-0.16%
2022/07/01	0	0.00	1	121.00	122.00	-1	1,990	-0.05%
2022/06/24	3	122.17	0	0.00	122.50	3	2,016	0.15%
2022/06/21	2	124.50	0	0.00	124.50	2	1,974	0.10%
2022/06/20	1	124.50	0	0.00	124.00	1	1,965	0.05%
2022/06/15	0	125.50	0	0.00	125.50	0	1,893	0.00%
2022/06/14	0	0.00	1	125.00	126.00	-1	1,885	-0.05%
2022/06/13	0	125.25	0	0.00	125.50	0	1,886	0.00%
2022/06/10	0	126.00	44	125.50	126.00	-44	1,860	-2.37%
2022/06/09	45	125.51	1	125.00	125.50	44	1,837	2.39%
2022/06/08	1	126.50	8	124.50	125.00	-7	1,789	-0.39%
2022/06/07	4	125.63	2	125.25	126.00	2	1,682	0.12%
2022/06/02	1	120.00	4.1	121.93	120.00	-3.1	1,412	-0.22%
2022/05/30	0	0.00	2	116.00	116.00	-2	1,259	-0.16%
2022/05/26	0.2	109.50	0	0.00	106.50	0.2	1,197	0.01%
2022/05/25	0.2	108.50	0	0.00	108.50	0.2	1,256	0.01%
2022/05/24	0.1	107.50	0	0.00	105.50	0.1	1,299	0.01%
2022/05/20	2	109.50	2	110.75	109.50	0	1,293	0.00%
2022/05/19	0	101.75	0	0.00	103.00	0	1,220	0.00%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/04	1	109.00	0	0.00	109.50	1	1,337	0.07%
2022/04/25	1	103.50	0	0.00	103.00	1	1,373	0.07%
2022/04/21	1	109.50	0	0.00	109.50	1	1,363	0.07%
2022/04/13	0	0.00	3	113.00	113.50	-3	1,357	-0.22%
2022/04/12	3	116.00	1	117.50	116.50	2	1,354	0.15%
2022/04/11	0	0.00	8	116.19	117.00	-8	1,346	-0.59%
2022/04/08	7	114.50	2	114.00	117.00	5	1,331	0.38%
2022/04/07	14	112.07	12	110.88	110.50	2	1,275	0.16%
2022/04/01	7	106.00	0	0.00	110.50	7	1,240	0.56%
2022/03/23	0	0.00	1	114.50	114.50	-1	1,181	-0.08%
2022/03/17	1	111.00	0	0.00	111.00	1	1,169	0.09%
2022/03/16	0	107.00	0	0.00	108.50	0	1,161	0.00%
2022/03/08	1	108.50	0	0.00	108.50	1	1,122	0.09%
2022/03/07	0	112.00	0	0.00	110.50	0	1,108	0.00%
2022/03/04	1	116.50	0	117.00	117.00	1	1,081	0.09%
2022/03/03	0	0.00	5	119.50	120.00	-5	1,066	-0.47%
2022/02/25	5	123.00	0	0.00	122.00	5	988	0.51%
2022/02/18	1	115.00	1	114.50	115.50	0	818	0.00%
2022/02/17	0	115.50	0	0.00	116.00	0	818	0.00%
2022/02/14	0	112.00	0	0.00	112.00	0	772	0.00%
2022/02/08	0	0.00	1	114.50	119.00	-1	674	-0.15%
2022/01/20	0	0.00	1	113.50	114.00	-1	553	-0.18%
2022/01/12	0	0.00	0	105.53	105.50	0	500	-0.01%
2022/01/11	1	107.00	0	108.00	106.50	1	497	0.20%
2022/01/10	0	0.00	4	106.00	106.00	-4	492	-0.81%
2022/01/07	2	109.50	0	0.00	109.50	2	484	0.41%
2022/01/05	0	0.00	16	109.16	109.00	-16	475	-3.37%
2022/01/04	5	106.00	5	109.50	106.50	0	457	0.00%
2021/12/30	2	99.55	8	102.00	103.50	-6	408	-1.47%
2021/12/28	1	100.50	5	101.00	100.00	-4	401	-1.00%
2021/12/27	0	0.00	10	98.47	97.40	-10	399	-2.51%
2021/12/23	5	95.30	0	0.00	95.10	5	405	1.23%
2021/12/22	0	0.00	3.2	94.04	94.00	-3.2	416	-0.77%
2021/12/21	1	93.80	0	0.00	93.90	1	426	0.23%
2021/12/14	1	94.00	0	0.00	93.00	1	444	0.23%
2021/12/13	1	94.50	0	96.00	94.40	1	439	0.22%
2021/12/10	0	0.00	1.5	95.08	94.70	-1.5	443	-0.34%
2021/12/09	0	0.00	0	95.32	95.00	0	448	0.00%
2021/12/08	1	95.10	0	0.00	94.90	1	446	0.22%
2021/12/07	1	94.70	0.3	95.37	94.70	0.7	445	0.15%
2021/12/03	0	0.00	1	95.90	95.80	-1	447	-0.22%
2021/12/01	0	0.00	0.5	96.22	96.00	-0.5	448	-0.10%
2021/11/30	22	94.67	0.9	95.21	94.50	21.1	446	4.72%
2021/11/24	11	96.36	1	96.30	96.70	10	457	2.19%
2021/11/23	0	0.00	0.4	99.02	98.60	-0.4	462	-0.10%
2021/11/22	0	0.00	12.2	99.08	98.50	-12.2	495	-2.46%
2021/11/19	0	0.00	1.5	98.90	98.30	-1.5	507	-0.29%
2021/11/15	0	0.00	4.1	98.14	99.20	-4.1	541	-0.76%
2021/11/11	2	95.90	0.8	96.54	96.30	1.2	556	0.22%
2021/11/10	12.2	95.62	0.4	96.00	96.50	11.9	560	2.12%
2021/11/09	2.4	101.46	0.3	103.00	100.00	2.1	547	0.37%
2021/11/08	1	103.00	0.4	104.50	102.50	0.6	549	0.12%
2021/11/05	1	104.50	2.9	105.09	104.00	-1.9	552	-0.35%
2021/11/03	0	0.00	2	102.34	102.50	-2	561	-0.36%
2021/11/02	1.1	103.05	1.8	101.94	101.50	-0.7	604	-0.11%
2021/10/29	0.1	104.00	0	0.00	103.50	0.1	603	0.01%
2021/10/28	0	0.00	0.2	107.00	105.00	-0.2	603	-0.03%
2021/10/26	3	104.00	0.2	104.50	104.50	2.9	624	0.46%
2021/10/25	0	104.00	0.2	106.50	105.00	-0.2	635	-0.03%
2021/10/22	0	0.00	0.1	106.00	104.50	-0.1	643	-0.02%
2021/10/21	0	0.00	0.3	104.83	104.50	-0.3	650	-0.05%
2021/10/20	0	103.50	1.4	102.57	102.00	-1.4	646	-0.21%
2021/10/19	0	0.00	3.5	100.23	100.50	-3.5	644	-0.54%
2021/10/18	0	0.00	0.3	96.80	97.10	-0.3	646	-0.05%
2021/10/14	2	91.75	0.2	91.50	93.20	1.8	655	0.28%
2021/10/13	1.2	94.28	0.1	95.40	93.20	1.2	649	0.18%
2021/10/12	1	96.60	0	0.00	96.30	1	646	0.15%
2021/10/07	0	0.00	1	100.00	101.00	-1	661	-0.15%
2021/10/06	0.4	98.30	0.5	99.38	96.60	-0.1	683	-0.01%
2021/10/04	0	0.00	3.5	99.48	99.30	-3.5	713	-0.49%
2021/10/01	3	101.17	0.3	102.00	100.00	2.7	740	0.36%
2021/09/29	0	0.00	1.7	102.58	105.00	-1.7	758	-0.22%
2021/09/28	1	103.50	0	0.00	102.50	1	777	0.13%
2021/09/17	1	109.00	0	0.00	110.00	1	919	0.11%
2021/09/14	4	111.25	2	111.50	112.50	2	1,088	0.18%
2021/09/07	0.2	115.00	0	0.00	114.50	0.2	1,194	0.02%
2021/09/06	1	119.00	0	0.00	115.50	1	1,207	0.08%
2021/09/02	0	0.00	1.2	118.58	117.50	-1.2	1,311	-0.09%
2021/09/01	1	118.00	0	0.00	119.00	1	1,357	0.07%
2021/08/31	0.1	118.50	1	118.50	121.00	-0.9	1,366	-0.07%
2021/08/26	2	122.50	2.6	123.08	122.00	-0.6	1,360	-0.04%
2021/08/25	0	0.00	1.2	119.04	117.00	-1.2	1,345	-0.09%
2021/08/24	0.1	109.99	1	109.50	110.00	-0.9	1,348	-0.07%
2021/08/23	1	111.50	0.3	111.00	111.00	0.7	1,360	0.05%
2021/08/20	0	0.00	1	106.00	106.50	-1	1,361	-0.07%
2021/08/19	3	105.50	1.2	105.19	107.00	1.8	1,365	0.13%
2021/08/18	1	107.50	0.3	112.67	114.50	0.7	1,358	0.05%
2021/08/17	2	113.00	0.2	114.00	109.50	1.8	1,360	0.13%
2021/08/16	2.4	113.88	0	0.00	113.50	2.4	1,370	0.18%
2021/08/13	2	120.50	0	0.00	119.50	2	1,372	0.15%
2021/07/30	1	136.50	0	0.00	128.50	1	1,713	0.06%
2021/07/29	2	133.50	0	0.00	134.50	2	1,704	0.12%
2021/07/20	2	126.50	0.2	126.00	125.00	1.8	1,755	0.10%
2021/07/14	0	0.00	5	125.50	124.00	-5	1,777	-0.28%
2021/07/13	0.2	130.50	5	125.50	129.00	-4.8	1,771	-0.27%
2021/07/12	3	131.00	2	129.50	131.00	1	1,755	0.06%
2021/07/05	0	0.00	1	136.50	141.00	-1	1,849	-0.05%
2021/07/02	3	135.83	0	0.00	137.00	3	1,851	0.16%
2021/06/30	6	137.50	2	136.50	138.50	4	1,857	0.22%
2021/06/29	1	141.00	0	0.00	141.00	1	1,842	0.05%
2021/06/28	0	0.00	1	139.00	133.50	-1	1,846	-0.05%
2021/06/24	2	138.00	3	135.50	135.00	-1	1,784	-0.06%
2021/06/23	4	132.50	1	136.00	137.00	3	1,721	0.17%
2021/06/22	0	0.00	5	129.00	129.00	-5	1,642	-0.30%
2021/06/21	0	0.00	0.8	123.65	125.00	-0.8	1,595	-0.05%
2021/06/18	0	0.00	0	128.50	125.00	0	1,584	0.00%
2021/06/17	0	0.00	0.1	128.00	126.50	-0.1	1,574	0.00%
2021/06/16	1	127.00	1.2	125.76	128.00	-0.2	1,558	-0.01%
2021/06/15	0	0.00	1	126.00	125.00	-1	1,543	-0.06%
2021/06/10	8	124.88	1.4	129.61	121.50	6.7	1,523	0.44%
2021/06/09	4	122.00	4.6	123.82	124.00	-0.6	1,439	-0.04%
2021/06/08	1	116.50	1.2	117.88	118.00	-0.2	1,398	-0.01%
2021/06/04	0	0.00	0.2	114.50	113.00	-0.2	1,394	-0.01%
2021/06/02	0	0.00	5.2	117.97	114.00	-5.2	1,401	-0.37%
2021/06/01	0	108.00	0.3	114.04	115.50	-0.3	1,386	-0.02%
2021/05/31	0.3	108.50	0	0.00	107.50	0.3	1,371	0.02%
2021/05/28	0.1	109.50	0	0.00	109.50	0.1	1,364	0.01%
2021/05/27	1	108.50	0.3	110.00	109.00	0.7	1,356	0.05%
2021/05/26	0	0.00	1.6	112.69	112.50	-1.6	1,351	-0.12%
2021/05/25	1	109.00	0.1	108.00	108.50	0.9	1,351	0.07%
2021/05/24	0	0.00	0.1	105.45	103.50	-0.1	1,339	-0.01%
2021/05/19	0	0.00	0.5	107.00	105.50	-0.5	1,330	-0.04%
2021/05/18	0	0.00	3	96.23	101.50	-3	1,338	-0.22%
2021/05/17	4	93.68	1	93.80	92.30	3	1,342	0.22%
2021/05/14	1	103.50	0	0.00	102.00	1	1,326	0.08%
2021/05/13	3	102.50	1.4	103.14	104.50	1.6	1,306	0.12%
2021/05/12	5	113.00	0	0.00	110.50	5	1,280	0.39%
2021/05/11	0	0.00	0.4	126.82	122.00	-0.4	1,222	-0.03%
2021/05/10	0	0.00	0.3	125.10	126.50	-0.3	1,168	-0.02%
2021/05/07	2.1	116.24	6	122.75	123.50	-3.9	1,093	-0.36%
2021/05/06	1	113.00	0	0.00	112.50	1	1,029	0.10%
2021/05/04	0	0.00	1	104.50	109.00	-1	1,029	-0.10%
2021/04/29	0	0.00	0.2	117.00	117.50	-0.2	995	-0.02%
2021/04/28	1	117.50	2	117.25	117.50	-1	995	-0.10%
2021/04/22	0	0.00	4	111.50	108.50	-4	1,008	-0.40%
2021/04/21	1	114.00	0.2	112.00	113.00	0.8	998	0.08%
2021/04/16	0	0.00	1	111.50	114.00	-1	1,010	-0.10%
2021/04/15	1	114.50	0	0.00	114.50	1	1,038	0.10%
2021/04/14	1	115.50	1	114.50	114.00	0	1,109	0.00%
2021/04/13	3	119.50	1	115.00	115.50	2	1,099	0.18%
2021/04/12	5	115.50	6	118.50	118.50	-1	1,070	-0.09%
2021/04/09	1	109.50	5	112.00	113.50	-4	1,015	-0.39%
2021/04/08	7	107.50	1	108.00	109.00	6	981	0.61%
2021/04/07	5	100.50	0.1	103.50	105.00	4.9	1,010	0.48%
2021/04/01	0	0.00	2	100.35	98.80	-2	1,020	-0.20%
2021/03/31	0	0.00	8.3	98.24	100.50	-8.3	1,024	-0.81%
2021/03/25	0	94.80	0	0.00	94.20	0	996	0.00%
2021/03/09	1	89.70	0	0.00	89.20	1	958	0.10%
2021/02/24	0.1	96.10	0	0.00	94.70	0.1	950	0.01%
2021/02/23	0	0.00	1	93.00	96.30	-1	946	-0.11%
2021/02/19	1	95.00	0	0.00	94.90	1	931	0.11%
2021/02/18	1	92.50	1	93.70	93.80	0	928	0.00%
2021/02/17	1	89.60	0	0.00	89.70	1	911	0.11%
2021/02/01	0	87.10	0	0.00	86.40	0	985	0.00%
2021/01/28	1	86.60	1	87.70	88.10	0	996	0.00%
2021/01/15	0	89.10	0	0.00	87.40	0	1,052	0.00%
2021/01/12	0	87.40	0	0.00	87.00	0	1,120	0.00%
2021/01/11	1	88.50	2	91.30	89.20	-1	1,165	-0.09%
2021/01/08	1	90.50	3	90.00	90.50	-2	1,159	-0.17%
2021/01/07	1	86.80	4	88.43	89.00	-3	1,122	-0.27%
2020/12/29	0	0.00	2	84.50	84.50	-2	1,027	-0.19%
2020/12/25	0	0.00	1.1	82.61	81.90	-1.1	978	-0.12%
2020/12/15	0	0.00	0	76.50	76.70	0	954	0.00%
2020/11/19	1	79.40	0	0.00	79.40	1	1,401	0.07%
2020/11/16	0	0.00	13	80.30	80.30	-13	1,402	-0.93%
2020/11/12	14	85.55	0	0.00	81.80	14	1,387	1.01%
2020/11/02	0	0.00	9	77.60	81.40	-9	1,267	-0.71%
2020/10/29	1	79.20	0	0.00	79.80	1	1,249	0.08%
2020/10/27	2	82.05	0	0.00	81.80	2	1,221	0.16%
2020/10/26	3	82.47	3	84.03	83.00	0	1,202	0.00%
2020/10/23	0	0.00	1	83.00	82.60	-1	1,173	-0.09%
2020/10/22	5	83.42	5	82.60	80.90	0	1,143	0.00%
2020/10/21	0	0.00	5	80.86	80.60	-5	1,103	-0.45%
2020/10/20	1	81.50	1	82.70	80.90	0	1,091	0.00%
2020/10/19	6	80.80	4	80.50	81.70	2	1,045	0.19%
2020/10/08	1	78.40	4	77.98	77.20	-3	918	-0.33%
2020/09/23	1	72.00	0	0.00	71.50	1	861	0.12%
2020/09/10	1	74.10	2	74.90	74.10	-1	807	-0.12%
2020/09/09	5	77.66	6	77.03	76.30	-1	787	-0.13%
2020/09/08	0	0.00	2	76.30	76.10	-2	723	-0.28%
2020/09/07	1	75.70	0	0.00	74.80	1	704	0.14%
2020/09/04	4	75.38	2	74.70	76.00	2	693	0.29%
2020/08/31	1	77.80	6	77.80	78.20	-5	631	-0.79%
2020/08/28	0	0.00	5	75.70	75.70	-5	586	-0.85%
2020/08/27	9	75.90	4	74.98	75.30	5	560	0.89%
2020/08/26	4	72.45	4	73.03	72.50	0	470	0.00%
2020/08/20	1	67.10	0	0.00	67.10	1	391	0.26%
2020/08/13	6	67.40	0	0.00	67.30	6	352	1.70%
2020/08/06	3	66.23	0	0.00	66.20	3	351	0.85%
2020/08/04	0	0.00	1	66.10	66.70	-1	366	-0.27%
2020/07/07	1	65.30	0	0.00	65.10	1	433	0.23%
2020/07/06	1	65.40	0	0.00	65.80	1	437	0.23%
2020/06/22	0	0.00	1	64.70	64.10	-1	457	-0.22%
2020/06/18	0	0.00	1	65.10	65.60	-1	464	-0.22%
2020/06/16	1	64.30	0	0.00	64.80	1	463	0.22%
2020/06/15	1	64.20	0	0.00	63.80	1	474	0.21%
2020/06/08	0	0.00	1	67.30	66.40	-1	490	-0.20%
2020/05/05	1	61.30	0	0.00	59.20	1	398	0.25%
2020/04/28	0	0.00	8	53.61	55.00	-8	364	-2.19%
2020/04/27	1	52.70	0	0.00	53.60	1	375	0.27%
2020/04/22	1	50.80	0	0.00	52.10	1	383	0.26%
2020/04/21	4	51.50	3	53.23	51.40	1	388	0.26%
2020/04/20	4	52.60	0	0.00	53.10	4	402	0.99%
2020/04/09	0	0.00	5	52.60	51.60	-5	392	-1.27%
2020/04/06	1	47.50	0	0.00	48.05	1	391	0.26%
2020/04/01	0	0.00	5	48.00	48.30	-5	390	-1.28%
2020/03/30	3	48.62	0	0.00	48.50	3	391	0.77%
2020/03/27	2	50.15	0	0.00	49.70	2	393	0.51%
2020/03/18	0	47.40	0	0.00	47.35	0	360	0.00%
2020/02/27	0	0.00	3	60.60	60.30	-3	287	-1.04%
2020/02/24	1	63.80	0	0.00	63.30	1	280	0.36%
2020/02/17	1	65.50	0	0.00	66.40	1	260	0.38%
2020/02/11	1	65.70	0	0.00	66.20	1	257	0.39%
2020/02/03	0	0.00	4	66.00	66.30	-4	257	-1.55%
2020/01/30	4	71.00	0	0.00	68.20	4	253	1.58%
2020/01/17	3	74.60	0	0.00	74.70	3	237	1.27%
2020/01/16	1	74.20	0	0.00	74.50	1	235	0.42%
2020/01/08	1	71.70	0	0.00	71.50	1	220	0.45%
2020/01/07	2	72.00	0	0.00	72.20	2	221	0.90%
2019/12/31	0	0.00	9	72.90	72.80	-9	207	-4.33%
2019/12/24	0	0.00	1	71.50	71.80	-1	201	-0.50%
2019/11/13	1	70.10	0	0.00	70.30	1	339	0.29%
2019/10/23	0	0.00	1	72.30	72.90	-1	372	-0.27%
2019/10/16	1	70.70	0	0.00	70.80	1	366	0.27%
2019/10/01	0	0.00	2	72.15	72.40	-2	387	-0.52%
2019/09/25	0	0.00	1	71.90	71.60	-1	394	-0.25%
2019/09/16	7	75.11	4	75.90	75.90	3	382	0.78%
2019/09/04	0	0.00	1	73.50	72.70	-1	331	-0.30%
2019/08/13	0	0.00	1	71.40	71.20	-1	245	-0.41%
2019/07/29	0.1	74.50	0	0.00	74.60	0.1	292	0.03%
2019/07/25	0	0.00	1	75.00	76.20	-1	291	-0.34%
2019/06/25	0.3	71.30	0	0.00	71.30	0.3	363	0.08%
2019/05/31	1.3	70.60	0	0.00	70.50	1.3	466	0.28%
2019/05/14	1	70.30	0	0.00	70.30	1	566	0.18%
2019/05/13	0.2	69.40	0	0.00	68.90	0.2	566	0.04%
2019/04/30	0	0.00	1	76.60	76.70	-1	524	-0.19%
2019/04/03	0	0.00	3	80.20	80.00	-3	547	-0.55%
2019/04/01	3	78.73	0	0.00	78.70	3	540	0.56%
2019/03/18	0	0.00	10	79.10	79.00	-10	496	-2.02%
2019/03/04	10	79.63	0	0.00	79.60	10	516	1.94%
2019/02/25	8.2	79.46	4	79.70	79.90	4.2	502	0.84%
2019/02/13	0	0.00	3	75.20	75.20	-3	427	-0.70%
2019/01/21	0	0.00	2	74.70	74.70	-2	432	-0.46%
2019/01/18	0	0.00	1	74.70	74.80	-1	431	-0.23%
2019/01/15	1	74.00	0	0.00	73.80	1	378	0.26%
2018/12/25	0	0.00	1	69.10	69.10	-1	361	-0.28%
2018/12/21	1	71.50	15	71.40	71.80	-14	373	-3.75%
2018/12/03	1	73.00	0	0.00	75.30	1	349	0.29%
2018/11/29	2	70.80	0	0.00	70.90	2	340	0.59%
2018/11/02	0.1	69.20	0	0.00	69.10	0.1	351	0.03%
2018/11/01	1	66.00	0	0.00	66.80	1	349	0.29%
2018/10/29	0	0.00	2	64.70	65.40	-2	362	-0.55%
2018/10/19	7	67.83	0	0.00	67.80	7	357	1.96%
2018/10/18	1	70.00	0	0.00	69.90	1	355	0.28%
2018/10/12	2	70.20	5	70.50	72.20	-3	353	-0.85%
2018/10/11	8	69.41	0	0.00	68.60	8	348	2.29%
2018/10/09	10	74.40	0	0.00	74.20	10	335	2.98%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/19	0	0.00	1	104.00	104.00	-1	259	-0.39%
2018/08/13	1	114.00	0	0.00	112.00	1	245	0.41%
2018/07/06	0	0.00	2	105.00	106.00	-2	403	-0.50%
2018/06/22	0	0.00	1	107.00	107.50	-1	462	-0.22%
2018/06/20	0	0.00	1	105.00	105.50	-1	466	-0.21%
2018/05/30	0	0.00	10	107.50	106.50	-10	583	-1.71%
2018/05/23	3	108.50	3	108.50	110.00	0	580	0.00%
2018/05/22	0	0.00	10	108.50	108.50	-10	578	-1.73%
2018/05/16	0	0.00	5	110.00	109.00	-5	584	-0.85%
2018/05/14	0	0.00	30	110.00	110.50	-30	597	-5.02%
2018/05/08	0	0.00	10	113.50	112.50	-10	590	-1.69%
2018/04/23	1	113.00	0	0.00	111.50	1	525	0.19%
2018/04/12	1	116.00	4	116.38	117.00	-3	488	-0.61%
2018/04/11	0	0.00	1	113.50	113.50	-1	445	-0.22%
2018/04/09	0	0.00	1	110.00	112.00	-1	456	-0.22%
2018/01/23	0	0.00	1	107.50	107.00	-1	676	-0.15%
2018/01/10	0	0.00	12	107.75	108.50	-12	1,347	-0.89%
2018/01/05	0	0.00	1	109.00	110.00	-1	1,404	-0.07%
2018/01/04	1	108.50	0	0.00	108.00	1	1,431	0.07%
2018/01/03	1	108.00	0	0.00	107.50	1	1,421	0.07%