• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.40%
  • 成交量
    18,332張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224917.975018.0518.05-122,6230.00%
2024/11/2115617.7510717.8017.804922,6100.22% 大買/大賣/
2024/11/2062.318.066718.1217.80-4.722,337-0.02%
2024/11/1910617.9910817.9918.00-222,332-0.01% 大買/大賣/
2024/11/1881.117.817817.8617.803.122,6580.01%
2024/11/1548.217.854417.9418.004.222,5530.02%
2024/11/148217.9844.817.8817.7037.222,3340.17%
2024/11/1394.118.403618.4818.3558.122,1180.26%
2024/11/123818.871218.8318.702622,1450.12%
2024/11/11119.00119.1019.20021,9000.00%
2024/11/0883.619.669619.6319.50-12.421,980-0.06%
2024/11/074319.525819.4519.80-1522,025-0.07%
2024/11/0611.118.9300.0018.9011.121,7400.05%
2024/11/0518.218.99219.1019.0016.221,8590.07%
2024/11/04419.203.119.2019.200.922,3920.00%
2024/11/0149.519.04305.318.9119.35-255.823,117-1.11% 大賣/鉅額交易
2024/10/3015.119.221019.3819.255.123,6210.02%
2024/10/2933.319.401319.2019.2020.323,7610.09%
2024/10/289.119.7860.319.6219.75-51.223,975-0.21%
2024/10/2515.919.73119.8519.8014.924,5060.06%
2024/10/2412.219.9500.0019.9512.224,2730.05%
2024/10/231.320.2000.0020.201.324,3610.01%
2024/10/226.420.0500.0020.206.424,4840.03%
2024/10/2125.320.055120.0120.25-25.724,734-0.10%
2024/10/181.120.103.120.0620.10-224,943-0.01%
2024/10/171320.12220.3520.251125,1420.04%
2024/10/163.120.052220.0020.00-18.925,184-0.07%
2024/10/15120.35920.4320.35-825,071-0.03%
2024/10/14220.052.120.1020.10-0.125,1680.00%
2024/10/1125.220.12120.1020.0524.225,2780.10%
2024/10/0916.620.30520.3820.2511.625,2250.05%
2024/10/0816.220.48120.4020.3515.225,2480.06%
2024/10/07220.70220.7020.70025,4430.00%
2024/10/046920.7600.0020.856925,8280.27%
2024/10/0120421.1400.0021.0020425,8890.79% 大買/鉅額交易
2024/09/3031521.452821.4621.3528725,9891.10% 大買/鉅額交易
2024/09/272721.421221.5021.451526,3550.06%
2024/09/265821.253721.5120.902126,0920.08%
2024/09/256.220.732.120.7720.754.125,5920.02%
2024/09/242.320.3100.0020.402.325,4970.01%
2024/09/23220.78320.7720.65-125,3690.00%
2024/09/20620.66220.7520.45425,5680.02%
2024/09/191.720.21420.3920.40-2.325,192-0.01%
2024/09/18320.62120.7520.40225,2000.01%
2024/09/161.520.98221.0021.05-0.525,4510.00%
2024/09/13121.1000.0021.05126,1750.00%
2024/09/12321.03321.1221.05027,2690.00%
2024/09/11220.551420.8020.80-1229,045-0.04%
2024/09/106.220.6800.0020.456.229,4700.02%
2024/09/091821.00221.2021.201629,3390.05%
2024/09/06421.38821.4021.40-429,556-0.01%
2024/09/05221.75121.4521.40129,6330.00%
2024/09/0422.121.861222.1222.1010.129,4700.03%
2024/09/03423.58323.2523.20129,1460.00%
2024/09/020.123.7500.0023.700.129,3470.00%
2024/08/30224.201924.1224.05-1729,750-0.06%
2024/08/2900.000.123.4523.55-0.130,0550.00%
2024/08/282.123.502.423.4423.45-0.429,9920.00%
2024/08/2610.823.625223.5723.55-41.230,491-0.14%
2024/08/23705.223.2669723.3523.408.230,3870.03% 大買/大賣/
2024/08/2200.00723.7023.75-730,684-0.02%
2024/08/21472.423.7450623.3523.35-33.630,694-0.11% 大買/大賣/
2024/08/204.123.847523.8323.75-70.930,767-0.23%
2024/08/19623.981423.9524.00-830,361-0.03%
2024/08/1600.00924.1023.95-930,342-0.03%
2024/08/1500.002023.9523.80-2030,182-0.07%
2024/08/140.524.15123.8024.20-0.530,0670.00%
2024/08/13223.551123.4823.60-929,829-0.03%
2024/08/121223.341023.3323.35229,9600.01%
2024/08/091.823.2323.623.2722.90-21.729,919-0.07%
2024/08/082822.903222.9922.65-429,612-0.01%
2024/08/075123.450.123.0023.5550.929,4480.17%
2024/08/06622.921022.8823.10-429,188-0.01%
2024/08/0514.521.97721.6522.007.528,6510.03%
2024/08/029.523.662923.7223.20-19.527,920-0.07%
2024/08/0118.223.351623.3423.302.227,6350.01%
2024/07/3126.322.9712.323.1123.151427,7170.05%
2024/07/303222.461122.3222.702127,6380.08%
2024/07/293223.301.323.2523.2030.826,9550.11%
2024/07/261823.394023.6023.45-2226,896-0.08%
2024/07/23523.9300.0023.90526,8100.02%
2024/07/2210.723.7400.0023.8510.727,0130.04%
2024/07/1919.224.58324.4224.4016.226,7910.06%
2024/07/18924.9200.0025.25926,5430.03%
2024/07/1700.00525.2025.25-526,400-0.02%
2024/07/16625.39125.6025.35526,5470.02%
2024/07/1513.825.38225.3025.3511.826,9230.04%
2024/07/12625.79725.9125.80-126,8550.00%
2024/07/111525.291225.5025.80326,9160.01%
2024/07/10425.4300.0025.40427,5680.01%
2024/07/09725.416.225.8825.550.827,9590.00%
2024/07/08925.897.425.9625.951.628,1050.01%
2024/07/051026.02126.1525.95927,8540.03%
2024/07/04426.21026.3526.30428,6850.01%
2024/07/03925.724925.9126.30-4028,611-0.14%
2024/07/02225.2011.425.2325.40-9.427,876-0.03%
2024/07/012.625.5700.0025.502.627,8060.01%
2024/06/28225.3510825.7525.70-10627,889-0.38% 大賣/鉅額交易
2024/06/2711125.061225.1025.059927,8040.36% 大買/
2024/06/2640.225.4100.0025.4040.227,7190.15%
2024/06/251225.93525.8225.95727,4880.03%
2024/06/24626.47426.4026.30227,4450.01%
2024/06/212326.83926.8826.951427,7320.05%
2024/06/20927.045926.7526.70-5027,503-0.18%
2024/06/1921.126.8617326.5426.30-15227,505-0.55% 大賣/鉅額交易
2024/06/182426.4761.326.4526.80-37.327,798-0.13%
2024/06/178225.32725.1925.507526,3710.28%
2024/06/148724.453224.4524.655526,0210.21%
2024/06/138024.559324.7824.65-1325,944-0.05%
2024/06/12524.08124.1024.00425,7710.02%
2024/06/111624.17124.0524.051525,6040.06%
2024/06/072224.40124.3524.452125,9100.08%
2024/06/063223.97124.3023.903125,8950.12%
2024/06/0555.123.99224.3023.9053.125,9600.20%
2024/06/043224.34824.1824.102426,1180.09%
2024/06/030.125.3000.0025.200.126,3430.00%
2024/05/314225.38525.2025.003726,4750.14%
2024/05/30325.65325.6025.40026,1600.00%
2024/05/298.126.190.126.1526.05826,3000.03%
2024/05/28326.185826.2426.45-5526,256-0.21%
2024/05/27326.001025.9526.00-726,028-0.03%
2024/05/24125.8000.0025.85126,1460.00%
2024/05/23125.75425.7825.70-325,923-0.01%
2024/05/22225.802025.7125.85-1826,147-0.07%
2024/05/2127.725.4300.0025.4527.726,1440.11%
2024/05/2000.00525.5025.50-526,387-0.02%
2024/05/17625.572425.6325.35-1826,595-0.07%
2024/05/16125.651125.5525.60-1026,885-0.04%
2024/05/152725.46725.6625.502027,0740.07%
2024/05/14525.4000.0025.60527,6130.02%
2024/05/13125.20225.4025.45-127,5920.00%
2024/05/101225.18124.8525.301127,5350.04%
2024/05/09724.90425.1524.90327,4420.01%
2024/05/08525.35425.3025.35127,4220.00%
2024/05/0720.225.89125.9525.2519.227,5620.07%
2024/05/06425.90625.9325.45-227,190-0.01%
2024/05/031025.602225.6025.20-1227,280-0.04%
2024/05/026.625.8100.0025.906.627,3640.02%
2024/04/3046.426.01125.9526.0045.427,9870.16%
2024/04/29225.657225.9126.00-7028,665-0.24%
2024/04/261025.2000.0025.151028,6990.03%
2024/04/25625.2400.0025.20628,4590.02%
2024/04/241025.51825.4625.65228,8800.01%
2024/04/233.224.8900.0024.903.229,8470.01%
2024/04/222524.934524.7524.70-2030,157-0.07%
2024/04/1944.525.37825.4525.4036.530,4790.12%
2024/04/1800.007025.7625.90-7030,172-0.23%
2024/04/172225.933125.8326.05-930,275-0.03%
2024/04/1611625.828125.8025.503530,0720.12% 大買/
2024/04/1544.526.403226.6526.6512.529,5120.04%
2024/04/1238.227.06527.0226.9033.229,2850.11%
2024/04/11727.392227.3227.30-1529,136-0.05%
2024/04/10104.427.9611627.7227.55-11.629,135-0.04% 大買/大賣/
2024/04/09126.95127.0027.00028,6380.00%
2024/04/08726.82526.7526.80229,0950.01%
2024/04/033126.715026.6026.70-1930,677-0.06%
2024/04/021227.67527.2927.05733,1580.02%
2024/04/011727.511327.6227.45434,4630.01%
2024/03/293027.348627.0927.20-5634,829-0.16%
2024/03/282.326.9600.0027.002.334,9570.01%
2024/03/271526.98526.9926.951036,7550.03%
2024/03/26527.68227.2527.10337,2760.01%
2024/03/2511227.57327.4527.4510936,9530.29% 大買/鉅額交易
2024/03/221527.78527.5827.501037,2450.03%
2024/03/217727.42235.227.3727.70-158.237,915-0.42% 大賣/鉅額交易
2024/03/206426.300.126.3026.0563.938,1340.17%
2024/03/19626.68526.6526.60138,1270.00%
2024/03/18626.423026.4726.90-2438,104-0.06%
2024/03/152526.611.326.7026.5023.738,2930.06%
2024/03/143326.77226.7526.803138,3280.08%
2024/03/132627.065.827.0126.8020.338,3620.05%
2024/03/121127.38227.4027.50938,0200.02%
2024/03/11827.61101.127.4227.45-93.138,023-0.24% 大賣/
2024/03/0819.127.832028.3327.60-0.937,9340.00%
2024/03/074028.104828.0027.65-837,354-0.02%
2024/03/062627.317.127.4627.2018.936,3620.05%
2024/03/0500.001327.5527.55-1337,160-0.03%
2024/03/046.227.8212.128.1027.75-5.937,708-0.02%
2024/03/01127.80227.8527.70-137,6340.00%
2024/02/29027.505.927.7827.95-5.937,736-0.02%
2024/02/27127.656027.5527.45-5937,708-0.16%
2024/02/26527.525027.5527.55-4537,564-0.12%
2024/02/2311228.123327.9327.657937,6070.21% 大買/
2024/02/22627.73627.8927.90037,5190.00%
2024/02/21227.551927.6827.70-1737,721-0.05%
2024/02/202327.35627.2827.301738,0220.04%
2024/02/19327.52227.5527.70139,4550.00%
2024/02/16227.254127.1227.15-3942,673-0.09%
2024/02/159426.44126.6026.359343,0620.22%
2024/02/051927.04127.1027.101842,3570.04%
2024/02/021127.1000.0027.051142,2820.03%
2024/02/01627.3300.0027.35642,2790.01%
2024/01/31827.33727.1327.20142,3260.00%
2024/01/301327.416627.5027.35-5342,242-0.13%
2024/01/291127.782.527.8927.908.542,3530.02%
2024/01/269327.881627.9528.007742,4180.18%
2024/01/251327.93427.9027.85942,0900.02%
2024/01/241028.412028.0327.90-1041,707-0.02%
2024/01/2300.001528.5028.15-1541,540-0.04%
2024/01/222327.6700.0027.902341,0050.06%
2024/01/18927.112427.1427.50-1541,282-0.04%
2024/01/175827.29327.1026.855540,7590.13%
2024/01/16528.2400.0028.10539,6610.01%
2024/01/151928.6819.428.8629.00-0.439,2130.00%
2024/01/122727.852527.8127.95238,6250.01%
2024/01/111227.88127.8527.851138,8030.03%
2024/01/10728.09228.0028.10539,0100.01%
2024/01/0913228.281528.4128.1011739,3990.30% 大買/鉅額交易
2024/01/081628.60528.6028.551140,5790.03%
2024/01/0525.428.922.428.9628.852340,5710.06%
2024/01/043029.15329.1029.102741,5430.06%
2024/01/035129.351229.4629.353942,4680.09%
2024/01/023930.444130.4930.00-242,6260.00%
2023/12/2911730.9985.631.0530.4531.442,3950.07% 大買/
2023/12/2873.130.666330.8130.7510.140,8970.02%
2023/12/278029.706829.8329.751238,4680.03%
2023/12/26628.7047.728.9028.95-41.736,964-0.11%
2023/12/252428.332.528.2528.2021.536,6880.06%
2023/12/2220529.2015328.8828.505236,5320.14% 大買/大賣/
2023/12/219728.404628.2128.405134,7940.15%
2023/12/20227.9000.0027.90234,1840.01%
2023/12/19927.813.127.8427.855.933,9220.02%
2023/12/18126.128.3415529.0428.55-28.933,427-0.09% 大買/大賣/
2023/12/157428.56278.428.6828.55-204.432,223-0.63% 大賣/鉅額交易
2023/12/141327.881727.8927.55-430,909-0.01%
2023/12/13927.48127.4527.55830,8030.03%
2023/12/1210227.79127.5027.4510131,3520.32% 大買/鉅額交易
2023/12/11927.64727.6827.80231,2510.01%
2023/12/087027.361227.5027.405831,0370.19%
2023/12/073227.2432.426.9627.00-0.430,8950.00%
2023/12/062627.35127.2527.202530,6920.08%
2023/12/05327.5500.0027.45330,5450.01%
2023/12/04228.301928.1028.10-1730,380-0.06%
2023/12/01827.94528.0228.10330,3810.01%
2023/11/3016.428.634028.6828.35-23.630,565-0.08%
2023/11/291628.1027.128.3628.45-11.129,773-0.04%
2023/11/28727.49727.6427.85029,6160.00%
2023/11/27327.003427.1526.80-3129,504-0.11%
2023/11/241827.502227.6727.40-429,685-0.01%
2023/11/23227.533427.5827.50-3229,608-0.11%
2023/11/22527.50127.6027.60429,5360.01%
2023/11/212327.78927.7327.801429,4240.05%
2023/11/201828.0927.227.8927.85-9.229,393-0.03%
2023/11/1743.227.661127.6527.6532.229,0930.11%
2023/11/161328.51184.228.2027.65-171.228,699-0.60% 大賣/鉅額交易
2023/11/151527.9116328.0828.60-14827,228-0.54% 大賣/鉅額交易
2023/11/142025.7318026.0526.20-16023,784-0.67% 大賣/鉅額交易
2023/11/13325.223225.3625.50-2923,206-0.12%
2023/11/101025.0300.0025.001023,2560.04%
2023/11/09625.0900.0025.10623,4480.03%
2023/11/08225.45125.7025.40123,9070.00%
2023/11/071525.37325.4025.401223,8910.05%
2023/11/06225.751825.8025.85-1623,980-0.07%
2023/11/034.625.37125.7025.353.624,0020.01%
2023/11/02125.401825.5525.55-1724,017-0.07%
2023/11/011325.0300.0024.951324,0750.05%
2023/10/311325.582025.5824.95-725,674-0.03%
2023/10/3000.003325.2125.35-3325,614-0.13%
2023/10/271824.6900.0024.601825,9220.07%
2023/10/267725.05124.7524.657627,6130.28%
2023/10/25625.8100.0025.80627,5390.02%
2023/10/245125.8500.0026.055127,8840.18%
2023/10/2300.00125.9025.85-127,9990.00%
2023/10/20126.0500.0026.05128,0150.00%
2023/10/1900.001.326.3426.40-1.327,9840.00%
2023/10/189626.1500.0025.959628,2120.34%
2023/10/173726.55526.4626.603227,8070.12%
2023/10/168126.10426.1626.057727,5120.28%
2023/10/136.228.556.228.4228.35026,3030.00%
2023/10/1214.328.555428.6228.90-39.726,443-0.15%
2023/10/11428.0239.127.9027.95-3525,404-0.14%
2023/10/06927.011827.3427.45-925,395-0.04%
2023/10/05726.2331.326.4226.75-24.325,248-0.10%
2023/10/04525.50525.6525.50024,9720.00%
2023/10/03626.04126.0525.85524,9750.02%
2023/10/021.125.67425.7625.60-2.925,301-0.01%
2023/09/2830.325.51625.4825.3024.325,3520.10%
2023/09/27725.7700.0025.75725,2200.03%
2023/09/26725.7900.0025.70725,2590.03%
2023/09/251326.4200.0026.201325,2410.05%
2023/09/221326.3821.526.2126.35-8.526,054-0.03%
2023/09/211326.49826.5126.50527,5140.02%
2023/09/202526.81427.0426.502127,6040.08%
2023/09/191327.98628.0827.85728,0540.02%
2023/09/181127.902228.0027.80-1128,559-0.04%
2023/09/152327.584627.9628.15-2328,753-0.08%
2023/09/14427.20227.2027.30228,2740.01%
2023/09/13126.8000.0026.95128,5730.00%
2023/09/1200.002426.9426.90-2428,978-0.08%
2023/09/1100.00426.6826.45-429,269-0.01%
2023/09/08126.753026.7526.70-2929,722-0.10%
2023/09/07127.101427.1026.90-1330,265-0.04%
2023/09/06426.901426.8726.85-1030,670-0.03%
2023/09/05927.18427.1627.20531,0560.02%
2023/09/04126.853027.0027.15-2931,662-0.09%
2023/09/01727.052826.8627.10-2131,756-0.07%
2023/08/31526.51626.6926.35-131,7150.00%
2023/08/3010226.5910126.3726.30132,1570.00% 大買/大賣/
2023/08/29225.9500.0026.20233,4910.01%
2023/08/281625.66225.5525.451433,5800.04%
2023/08/2524.225.81325.9025.7521.234,0730.06%
2023/08/24326.1341.426.0526.25-38.434,356-0.11%
2023/08/235225.54125.7025.705135,2190.14%
2023/08/222625.30225.4025.252435,2520.07%
2023/08/2100.002025.4025.50-2035,537-0.06%
2023/08/18126.10325.8525.65-235,676-0.01%
2023/08/171025.8011.725.1925.90-1.735,8950.00%
2023/08/16625.66225.6325.65436,1870.01%
2023/08/15726.18626.2526.15136,6490.00%
2023/08/142525.68225.7525.452337,1370.06%
2023/08/111426.751626.8226.80-236,897-0.01%
2023/08/1000.001.226.7626.80-1.236,9710.00%
2023/08/093526.962527.0427.051036,8850.03%
2023/08/081227.72327.2727.10936,5860.02%
2023/08/071227.3900.0027.701236,4750.03%
2023/08/044726.801027.3027.253736,4760.10%
2023/08/0232.328.41528.7928.1027.334,9050.08%
2023/08/0157.329.644629.3929.3011.334,6780.03%
2023/07/314929.8776.329.8029.35-27.334,461-0.08%
2023/07/281828.54428.6328.601432,8330.04%
2023/07/271427.841328.1028.20132,4580.00%
2023/07/26826.90126.9526.80732,3900.02%
2023/07/2500.00327.4027.15-333,063-0.01%
2023/07/2400.00227.3027.25-233,406-0.01%
2023/07/21927.15327.1727.45633,5770.02%
2023/07/20127.80128.0027.80033,3110.00%
2023/07/1900.001128.0027.95-1133,387-0.03%
2023/07/182.128.3500.0028.252.133,4880.01%
2023/07/171428.25928.9828.80533,4430.01%
2023/07/14228.48128.5528.35133,1120.00%
2023/07/132129.116028.7728.60-3933,055-0.12%
2023/07/126528.11128.0527.906432,0880.20%
2023/07/11527.3400.0027.50531,8090.02%
2023/07/1000.00126.9526.70-132,0660.00%
2023/07/07326.5000.0026.40332,4060.01%
2023/07/064027.504027.2027.25033,0170.00%
2023/07/05327.4500.0027.45333,9540.01%
2023/07/04127.20427.3827.50-334,773-0.01%
2023/07/03427.60127.5027.40335,6890.01%
2023/06/30327.57327.5527.45037,7170.00%
2023/06/291028.631829.1728.50-837,664-0.02%
2023/06/2800.001527.3027.20-1536,252-0.04%
2023/06/272726.99327.1026.952436,2430.07%
2023/06/26427.8800.0028.00435,9590.01%
2023/06/21728.5100.0028.95736,3020.02%
2023/06/2000.00329.0028.85-335,895-0.01%
2023/06/19828.71528.6928.55335,8260.01%
2023/06/16829.10229.1229.20635,6640.02%
2023/06/15229.537.629.2929.10-5.635,434-0.02%
2023/06/14729.231729.2529.25-1035,395-0.03%
2023/06/13529.241029.1328.95-535,053-0.01%
2023/06/1200.001028.7128.60-1034,595-0.03%
2023/06/09327.921.227.9128.101.934,3300.01%
2023/06/0811.527.21527.3427.206.534,2300.02%
2023/06/071228.552.428.4528.609.734,1070.03%
2023/06/062.128.562528.5928.70-22.934,479-0.07%
2023/06/059628.808628.5928.151034,4920.03%
2023/06/0211.328.415628.1628.50-44.834,432-0.13%
2023/06/012026.60526.5026.601533,8010.04%
2023/05/3110327.1916126.8626.65-5836,137-0.16% 大買/大賣/
2023/05/30126.8500.0026.70137,4930.00%
2023/05/29226.901726.9326.90-1537,521-0.04%
2023/05/261726.29326.2526.051436,7650.04%
2023/05/25126.05326.1026.05-236,848-0.01%
2023/05/24325.95225.9526.00136,8100.00%
2023/05/231425.95325.8525.501136,8920.03%
2023/05/22125.951226.1425.80-1137,053-0.03%
2023/05/191626.04925.9826.00736,9780.02%
2023/05/181125.53525.4125.80637,0210.02%
2023/05/172624.751024.8024.651636,5650.04%
2023/05/16724.161424.0824.10-736,404-0.02%
2023/05/15323.40123.5523.50236,3740.01%
2023/05/12923.94224.0523.90736,6770.02%
2023/05/11923.94224.0523.75737,3080.02%
2023/05/103.223.931324.0024.25-9.837,511-0.03%
2023/05/09224.5500.0024.50237,5810.01%
2023/05/08224.55324.5824.50-137,7680.00%
2023/05/051524.5615424.5424.65-13938,000-0.37% 大賣/鉅額交易
2023/05/04125.104425.1525.05-4339,057-0.11%
2023/05/03825.2100.0025.25839,3610.02%
2023/05/02125.651425.4825.55-1339,312-0.03%
2023/04/282225.94107.726.3025.95-85.739,329-0.22% 大賣/
2023/04/2710425.16325.2325.5010138,4990.26% 大買/鉅額交易
2023/04/260.124.5500.0024.750.138,0720.00%
2023/04/2522.125.2225.124.5524.60-337,845-0.01%
2023/04/245.225.19325.2225.252.237,5320.01%
2023/04/21125.602025.0525.05-1937,425-0.05%
2023/04/203325.54125.7025.503237,4500.09%
2023/04/19125.85625.8525.80-537,344-0.01%
2023/04/1842.125.95326.1326.0039.137,2110.11%
2023/04/175.126.321926.2826.55-13.937,212-0.04%
2023/04/14626.14326.2826.25336,9960.01%
2023/04/134.126.49226.6326.402.136,6770.01%
2023/04/129.126.8613.226.9326.90-4.136,220-0.01%
2023/04/1119.227.162827.0826.90-8.835,781-0.02%
2023/04/1013.126.53826.6926.405.134,8180.01%
2023/04/079926.473926.5326.506033,7240.18%
2023/04/068725.761325.6025.607432,7090.23%
2023/03/3137.426.815626.8426.50-18.731,690-0.06%
2023/03/30825.2140.625.4025.25-32.629,508-0.11%
2023/03/2937.224.41324.4724.5034.228,7430.12%
2023/03/28324.8800.0024.65328,7700.01%
2023/03/271625.531325.3225.10328,6410.01%
2023/03/241125.317225.4225.55-6128,218-0.22%
2023/03/232224.56624.5924.701627,0630.06%
2023/03/22124.6500.0024.50127,1320.00%
2023/03/21424.5500.0024.60427,1000.01%
2023/03/20624.37724.3224.40-126,8120.00%
2023/03/17324.07124.3523.90226,7120.01%
2023/03/16423.961523.8524.00-1126,592-0.04%
2023/03/15224.20124.2523.95126,6190.00%
2023/03/142024.08624.1723.851426,7820.05%
2023/03/1310.224.15824.2424.452.226,6420.01%
2023/03/1046.824.2221124.7824.10-164.226,376-0.62% 大賣/鉅額交易
2023/03/0915.125.4020925.4425.10-193.926,066-0.74% 大賣/鉅額交易
2023/03/08625.004825.0125.10-4225,647-0.16%
2023/03/0712024.814224.7524.907825,2940.31% 大買/
2023/03/0617925.354325.5025.1513624,7390.55% 大買/鉅額交易
2023/03/0316125.39285.425.4125.60-124.423,658-0.53% 大買/大賣/鉅額交易
2023/03/0213223.749123.8124.004121,1230.19% 大買/
2023/03/0110722.452422.6522.508319,2320.43% 大買/
2023/02/244423.32423.3423.054018,8950.21%
2023/02/234323.15123.2023.054218,6440.23%
2023/02/222623.19423.2623.052218,6400.12%
2023/02/211523.651023.8023.65518,4790.03%
2023/02/202023.40323.5323.851718,4220.09%
2023/02/17923.21523.1723.15418,1490.02%
2023/02/162322.981323.4223.401018,0560.06%
2023/02/15522.395422.3822.35-4917,981-0.27%
2023/02/14222.60622.5222.50-417,859-0.02%
2023/02/13322.28422.3522.35-117,952-0.01%
2023/02/102922.551422.4022.351517,9740.08%
2023/02/093523.073023.0922.90517,7220.03%
2023/02/0865.422.44122.3522.7064.417,0560.38%
2023/02/07522.22122.3522.20416,7390.02%
2023/02/06822.71522.7022.50316,4630.02%
2023/02/031623.471023.4023.25616,1740.04%
2023/02/02523.163123.0823.60-2615,797-0.16%
2023/02/01221.9800.0022.10214,4530.01%
2023/01/31621.6300.0021.55614,0690.04%
2023/01/30421.68421.5421.80014,0750.00%
2023/01/17520.75220.9521.00313,8010.02%
2023/01/1300.00120.7520.70-113,917-0.01%
2023/01/1200.001220.9520.85-1214,197-0.08%
2023/01/113020.90220.9020.952814,3420.20%
2023/01/10520.90720.9120.90-214,581-0.01%
2023/01/09720.3800.0020.50714,3880.05%
2023/01/055420.205420.3720.00014,5750.00%
2023/01/0300.00419.6919.75-414,663-0.03%
2022/12/30219.6300.0019.60214,6990.01%
2022/12/2900.00619.3619.45-614,794-0.04%
2022/12/28519.4400.0019.45514,9710.03%
2022/12/27320.1000.0020.05314,9030.02%
2022/12/26220.0500.0020.00214,9550.01%
2022/12/2300.00120.0020.10-115,178-0.01%
2022/12/22120.3000.0020.30115,5220.01%
2022/12/21520.30720.0820.05-215,730-0.01%
2022/12/202020.912020.3020.35015,7430.00%
2022/12/19520.65821.0321.00-315,794-0.02%
2022/12/1600.00120.9520.85-115,758-0.01%
2022/12/1400.002621.0721.15-2615,667-0.17%
2022/12/122520.85220.8020.952315,4460.15%
2022/12/09120.9500.0020.70115,6180.01%
2022/12/08320.7700.0020.80315,5380.02%
2022/12/07121.1500.0021.10115,4460.01%
2022/12/06121.90221.3821.20-115,257-0.01%
2022/12/05222.28122.1022.10115,0220.01%
2022/12/0200.00122.0022.00-115,010-0.01%
2022/12/01322.082221.9521.95-1914,913-0.13%
2022/11/30121.2500.0021.20114,5720.01%
2022/11/292021.152021.1521.25014,3920.00%
2022/11/28221.4500.0021.35214,3890.01%
2022/11/25121.8500.0021.65114,4400.01%
2022/11/241321.8400.0021.901314,4680.09%
2022/11/23121.704421.6321.55-4314,503-0.30%
2022/11/2200.00221.3521.50-214,632-0.01%
2022/11/2100.00321.7221.45-314,712-0.02%
2022/11/18321.98322.1521.90014,6820.00%
2022/11/174021.851321.6721.852714,5590.19%
2022/11/165022.293322.2222.301714,3100.12%
2022/11/152122.101122.0322.101014,0060.07%
2022/11/143421.71321.7521.753113,8750.22%
2022/11/112021.892522.0021.85-513,581-0.04%
2022/11/102020.8800.0021.102013,0690.15%
2022/11/09120.905820.8421.00-5713,083-0.44%
2022/11/08320.8200.0020.40312,9630.02%
2022/11/07120.25220.5020.55-112,959-0.01%
2022/11/04120.0500.0020.20113,0080.01%
2022/11/0200.00120.0520.10-113,787-0.01%
2022/10/31119.6500.0019.50114,2980.01%
2022/10/28219.15119.2519.20114,2840.01%
2022/10/27419.80319.8219.80114,2770.01%
2022/10/26219.3800.0019.35214,3540.01%
2022/10/25920.04519.8519.85414,2470.03%
2022/10/24220.70520.5520.30-314,248-0.02%
2022/10/2100.001020.4020.05-1014,223-0.07%
2022/10/20319.65319.9520.50014,4140.00%
2022/10/191720.30220.5520.251514,2640.11%
2022/10/1800.00220.5020.80-214,198-0.01%
2022/10/175119.60119.8519.905014,2100.35%
2022/10/1400.00719.5419.55-714,263-0.05%
2022/10/13518.74118.8518.55414,3670.03%
2022/10/12819.34719.4919.50114,3780.01%
2022/10/11619.18119.1019.00514,4910.03%
2022/10/04120.20620.2520.45-514,847-0.03%
2022/10/03219.5800.0019.70214,8930.01%
2022/09/30219.68219.5519.75015,2550.00%
2022/09/2900.00119.3019.35-115,686-0.01%
2022/09/2810418.8510218.6118.60216,0830.01% 大買/大賣/
2022/09/2710019.3010019.4619.50016,6760.00%
2022/09/261019.3400.0019.101017,1560.06%
2022/09/2300.00420.2520.10-417,836-0.02%
2022/09/22220.3000.0020.15218,5070.01%
2022/09/2110020.4010020.3520.35018,5470.00%
2022/09/20120.6000.0020.50118,6150.01%
2022/09/1900.00120.5020.55-118,690-0.01%
2022/09/16120.75220.8520.70-118,832-0.01%
2022/09/14720.96721.0421.25019,1660.00%
2022/09/1300.00321.7021.55-319,318-0.02%
2022/09/12121.60321.7021.60-219,600-0.01%
2022/09/08120.80721.3021.20-619,905-0.03%
2022/09/07220.48820.4620.40-620,151-0.03%
2022/09/06220.6300.0020.50220,3510.01%
2022/09/051.121.10220.9021.00-0.920,3630.00%
2022/09/02721.34821.5021.20-120,6540.00%
2022/09/01121.70021.8021.70120,8130.00%
2022/08/31222.10122.0522.20120,7700.00%
2022/08/3000.00221.8021.85-220,802-0.01%
2022/08/29421.691121.7621.75-720,824-0.03%
2022/08/26722.68322.8322.60420,8770.02%
2022/08/251222.39322.3222.35920,9110.04%
2022/08/24121.95722.0121.75-620,984-0.03%
2022/08/22622.4300.0022.25621,3760.03%
2022/08/1800.00322.2522.35-321,426-0.01%
2022/08/17122.45222.4522.45-121,6560.00%
2022/08/161022.38122.4022.20921,8340.04%
2022/08/150.522.30222.4022.45-1.521,950-0.01%
2022/08/122.321.321121.5321.80-8.722,119-0.04%
2022/08/111221.37621.3021.30622,4820.03%
2022/08/10620.97320.8020.75323,1000.01%
2022/08/096621.196821.4621.45-223,020-0.01%
2022/08/08122.4000.0022.45122,9100.00%
2022/08/051323.061023.1823.10322,8990.01%
2022/08/0310022.2010022.3022.30022,9370.00%
2022/08/02522.15222.2822.15323,1900.01%
2022/07/29123.00623.1523.15-523,497-0.02%
2022/07/28322.65222.7522.70123,9190.00%
2022/07/27222.45122.6522.85124,1260.00%
2022/07/26322.57522.5822.55-223,971-0.01%
2022/07/2500.00123.2022.95-124,1090.00%
2022/07/22723.0410023.2523.25-9324,257-0.38%
2022/07/2100.00122.2522.90-124,4020.00%
2022/07/204222.44522.5622.253724,3800.15%
2022/07/196121.80121.9021.956024,5000.24%
2022/07/15120.90320.9521.20-224,976-0.01%
2022/07/14820.53520.9021.00325,4570.01%
2022/07/13520.531620.6220.55-1125,571-0.04%
2022/07/12619.821519.8219.70-925,625-0.04%
2022/07/11620.32720.1720.40-126,0720.00%
2022/07/0800.00120.2520.25-127,1220.00%
2022/07/0710.119.001419.4519.75-3.927,313-0.01%
2022/07/062719.392018.7518.70728,0860.02%
2022/07/053519.812019.4519.601527,7950.05%
2022/07/04119.85420.2020.05-327,389-0.01%
2022/07/011520.481320.4220.05227,7550.01%
2022/06/30921.781121.7821.70-228,309-0.01%
2022/06/28923.26123.1023.20829,3930.03%
2022/06/27323.68423.7023.75-129,6700.00%
2022/06/24323.2500.0023.05329,9300.01%
2022/06/23123.15523.1723.00-430,180-0.01%
2022/06/22323.1800.0022.80330,8740.01%
2022/06/21223.80324.1224.30-133,2310.00%
2022/06/20623.9600.0023.65633,9930.02%
2022/06/171524.36324.8724.751234,0370.04%
2022/06/16526.141.325.5725.453.734,1440.01%
2022/06/15426.992027.0026.85-1635,147-0.05%
2022/06/14226.751126.8427.20-936,003-0.02%
2022/06/133126.888826.7726.75-5736,128-0.16%
2022/06/10727.99227.9527.85536,0490.01%
2022/06/09528.6500.0028.50536,0600.01%
2022/06/082028.8500.0028.802036,3840.05%
2022/06/07329.1300.0029.00336,7380.01%
2022/06/06328.92629.0029.10-336,869-0.01%
2022/06/02228.75729.0428.90-537,105-0.01%
2022/06/011229.00129.1528.951137,3670.03%
2022/05/3100.00329.1029.30-337,476-0.01%
2022/05/306829.00129.1029.106737,6920.18%
2022/05/263228.503028.3528.25237,9930.01%
2022/05/25128.656.228.5428.50-5.238,292-0.01%
2022/05/24528.212128.2028.25-1638,992-0.04%
2022/05/233.528.99728.7228.70-3.539,584-0.01%
2022/05/20229.185.229.0428.95-3.240,397-0.01%
2022/05/19729.092529.0629.30-1841,439-0.04%
2022/05/1813.229.066429.2529.20-50.843,499-0.12%
2022/05/17428.351228.3528.45-846,659-0.02%
2022/05/161528.242728.1627.90-1247,921-0.03%
2022/05/13427.632427.6827.80-2047,988-0.04%
2022/05/12127.551827.2927.25-1749,039-0.03%
2022/05/11427.49227.6027.60249,3540.00%
2022/05/1000.001.827.4327.60-1.850,6150.00%
2022/05/09327.2500.0027.20351,1110.01%
2022/05/061727.75127.8527.851651,9490.03%
2022/05/05228.15828.0428.25-651,793-0.01%
2022/05/04827.23227.5527.25651,5980.01%
2022/05/03327.3500.0027.35351,5270.01%
2022/04/29127.7000.0027.25151,6050.00%
2022/04/28526.77626.8927.05-151,5410.00%
2022/04/276.225.88726.1526.45-0.951,4000.00%
2022/04/265.427.101726.7026.95-11.651,148-0.02%
2022/04/252127.162026.9927.00151,3590.00%
2022/04/22227.935.128.1828.10-3.151,204-0.01%
2022/04/211928.18428.0928.501551,1040.03%
2022/04/2013.128.0500.0028.2513.150,7100.03%
2022/04/191927.662327.5627.40-450,513-0.01%
2022/04/1815.727.231526.9727.250.750,5120.00%
2022/04/153227.07827.2027.002450,4470.05%
2022/04/1416.227.481627.3827.300.250,2180.00%
2022/04/131428.231128.1828.45349,6420.01%
2022/04/123527.39127.8027.453449,7200.07%
2022/04/1111.228.251228.2028.10-0.849,0060.00%
2022/04/089.228.72129.0028.608.250,4300.02%
2022/04/071628.88129.3028.601553,7470.03%
2022/04/0664.129.094229.2229.2022.152,9070.04%
2022/04/0139.329.97730.1430.0532.351,7110.06%
2022/03/3121.131.50131.2031.2020.150,6400.04%
2022/03/30531.861532.1431.60-1050,859-0.02%
2022/03/29631.81331.9331.85350,7420.01%
2022/03/28731.5300.0031.55751,2120.01%
2022/03/253331.8839.232.0332.05-6.251,462-0.01%
2022/03/2410632.37632.7832.2010050,6240.20% 大買/
2022/03/23835.3119.435.4034.90-11.448,123-0.02%
2022/03/221.334.50734.4134.30-5.747,427-0.01%
2022/03/211235.03734.9534.95547,3030.01%
2022/03/1811535.4613135.4735.50-1647,163-0.03% 大買/大賣/
2022/03/17634.212334.4234.90-1745,975-0.04%
2022/03/161433.551332.9032.65145,1930.00%
2022/03/15933.29233.5033.25745,1380.02%
2022/03/14334.101433.8134.20-1145,339-0.02%
2022/03/11133.45733.5633.65-645,695-0.01%
2022/03/103.133.171133.0433.30-7.946,025-0.02%
2022/03/091131.771331.7131.75-246,2870.00%
2022/03/08732.0316.432.3831.30-9.447,557-0.02%
2022/03/07232.38232.4032.35048,2470.00%
2022/03/04534.01533.9133.85049,9230.00%
2022/03/03634.481534.7434.50-950,389-0.02%
2022/03/02433.63233.5033.75250,7360.00%
2022/03/01933.73933.9234.00051,0170.00%
2022/02/25433.101233.4633.00-851,223-0.02%
2022/02/241833.14632.7632.801252,1710.02%
2022/02/2318.434.6438.234.6134.80-19.853,469-0.04%
2022/02/223533.894133.9034.15-653,294-0.01%
2022/02/2112735.0114034.8534.75-1352,821-0.02% 大買/大賣/
2022/02/1895.235.5612835.8535.95-32.852,485-0.06% 大賣/
2022/02/1725435.25363.135.4235.00-10950,827-0.21% 大買/大賣/鉅額交易
2022/02/161433.4861.433.6233.85-47.447,874-0.10%
2022/02/153.132.11432.2032.15-0.947,7380.00%
2022/02/1417931.5415631.9032.102347,9300.05% 大買/大賣/
2022/02/111733.2526.433.1833.10-9.447,223-0.02%
2022/02/103833.266333.2533.30-2547,156-0.05%
2022/02/095432.53171.132.5332.55-117.146,154-0.25% 大賣/鉅額交易
2022/02/081431.811731.3631.85-345,717-0.01%
2022/01/261530.133830.2029.95-2345,712-0.05%
2022/01/2500.001529.6129.60-1545,967-0.03%
2022/01/241829.3900.0029.501845,9870.04%
2022/01/211.129.91130.1030.000.146,2150.00%
2022/01/2000.00330.6530.75-346,435-0.01%
2022/01/18230.682630.8330.45-2447,063-0.05%
2022/01/172030.60530.3530.601546,9030.03%
2022/01/14929.6581.229.6229.70-72.247,055-0.15%
2022/01/13530.28630.1530.10-147,0910.00%
2022/01/121829.74730.0030.101147,4560.02%
2022/01/1111.330.20430.2030.007.348,2470.02%
2022/01/10130.20130.5030.65048,1260.00%
2022/01/072930.39230.8330.302748,2870.06%
2022/01/063230.70430.7030.652848,4620.06%
2022/01/052931.4531.231.5131.30-2.248,4740.00%
2022/01/043331.952.132.0031.7030.948,1170.06%
2022/01/03112.332.8036.232.3232.1076.147,7450.16% 大買/
2021/12/308333.51105.133.3734.00-22.146,047-0.05% 大賣/
2021/12/291431.73331.6831.651142,6790.03%
2021/12/2800.00831.7631.60-842,969-0.02%
2021/12/271531.54431.5831.401143,1630.03%
2021/12/24831.89931.9831.65-143,3900.00%
2021/12/23631.48531.5731.45143,1170.00%
2021/12/222031.944731.8531.25-2743,472-0.06%
2021/12/212231.281231.2530.951042,8270.02%
2021/12/203.530.85230.6330.551.542,4930.00%
2021/12/17330.52230.5530.55142,6240.00%
2021/12/16430.86930.8930.80-542,963-0.01%
2021/12/15330.70530.6330.75-243,4440.00%
2021/12/14629.9010.130.2029.90-4.144,350-0.01%
2021/12/1300.00830.8930.70-844,148-0.02%
2021/12/10930.922930.9930.90-2044,195-0.05%
2021/12/09331.55631.6031.40-344,133-0.01%
2021/12/0817.431.772431.8031.45-6.744,100-0.02%
2021/12/0718.131.507031.3431.50-51.944,127-0.12%
2021/12/066631.891231.6431.905443,9070.12%
2021/12/032532.377932.5032.60-5443,953-0.12%
2021/12/0216532.2920432.6131.75-3943,613-0.09% 大買/大賣/
2021/12/0132.332.3947.432.3632.40-15.143,114-0.04%
2021/11/30121.132.237932.3132.0542.143,2190.10% 大買/
2021/11/29530.8117.230.2430.90-12.241,872-0.03%
2021/11/261.230.5529.730.3830.15-28.542,105-0.07%
2021/11/25131.001431.3031.15-1341,665-0.03%
2021/11/242231.0450.130.9931.25-28.141,494-0.07%
2021/11/232931.512531.5731.30441,2650.01%
2021/11/2260.831.479031.3931.75-29.240,414-0.07%
2021/11/191030.0617.130.0929.70-7.138,656-0.02%
2021/11/181430.628.330.4630.555.738,5740.01%
2021/11/1712.131.019.530.6930.302.538,4800.01%
2021/11/16630.472430.3630.60-1838,004-0.05%
2021/11/155430.194430.1930.151037,8050.03%
2021/11/1214.429.481929.4329.35-4.737,740-0.01%
2021/11/1117.227.954228.4028.35-24.837,226-0.07%
2021/11/102127.991828.1728.35337,9850.01%
2021/11/0930.128.0812.128.0528.1518.139,9530.05%
2021/11/08227.431527.4227.35-1341,429-0.03%
2021/11/051026.90826.8926.85243,3450.00%
2021/11/041526.661326.6826.55243,7620.00%
2021/11/03926.92626.9627.25344,1680.01%
2021/11/022126.78326.5026.201845,7450.04%
2021/11/01526.41826.4126.35-347,388-0.01%
2021/10/29826.36326.4726.30549,0660.01%
2021/10/28106.126.3812226.3826.15-15.950,575-0.03% 大買/大賣/
2021/10/272.225.752.325.7426.15-0.152,4440.00%
2021/10/26326.05826.0126.10-554,632-0.01%
2021/10/25625.041525.4225.70-954,687-0.02%
2021/10/228.325.12625.2025.102.356,0560.00%
2021/10/21125.20225.4025.00-156,4020.00%
2021/10/201824.782724.8824.90-956,960-0.02%
2021/10/1912424.2113024.3724.70-657,574-0.01% 大買/大賣/
2021/10/152625.731425.7025.751258,5430.02%
2021/10/14325.032524.9925.20-2259,292-0.04%
2021/10/1310.224.122223.9624.00-11.860,366-0.02%
2021/10/12725.1000.0025.05760,7420.01%
2021/10/08226.05726.0125.55-561,887-0.01%
2021/10/07125.30325.5025.50-266,3910.00%
2021/10/06925.2200.0024.75974,6120.01%
2021/10/0500.001224.6525.70-1275,870-0.02%
2021/10/04825.566.525.6125.051.578,6350.00%
2021/10/011325.78325.6725.601079,1990.01%
2021/09/30126.50326.5726.50-279,4680.00%
2021/09/29926.24926.1526.25079,6740.00%
2021/09/28927.1500.0027.15980,4610.01%
2021/09/272127.56727.5927.651481,5490.02%
2021/09/24127.201227.3227.35-1182,123-0.01%
2021/09/231027.10427.4126.95682,7270.01%
2021/09/222127.0026.126.6027.35-5.183,468-0.01%
2021/09/1776.127.905327.9827.7023.184,0790.03%
2021/09/15228.88128.9528.90189,9380.00%
2021/09/1400.0012529.5829.40-12590,964-0.14% 大賣/鉅額交易
2021/09/13629.8100.0029.70691,6290.01%
2021/09/10129.35429.9530.10-392,7290.00%
2021/09/0900.00129.3029.40-193,6440.00%
2021/09/086729.14429.2928.856394,1150.07%
2021/09/0722.130.173130.1030.15-8.994,595-0.01%
2021/09/065530.523230.8830.302395,5750.02%
2021/09/033230.562530.7030.85797,3330.01%
2021/09/025230.249830.0529.95-4696,921-0.05%
2021/09/0132.130.443430.1730.55-1.997,0310.00%
2021/08/311029.35229.5029.50896,9310.01%
2021/08/307629.511129.4829.656597,4630.07%
2021/08/27229.082929.2529.15-2798,333-0.03%
2021/08/262129.37229.2529.201999,2510.02%
2021/08/25729.561129.3529.70-4100,5400.00%
2021/08/242429.05929.3428.9015102,8920.01%
2021/08/231629.32529.4529.5011104,6010.01%
2021/08/201028.61428.6128.406107,3250.01%
2021/08/192429.314329.1328.90-19108,012-0.02%
2021/08/186129.423629.1930.1025109,2430.02%
2021/08/173428.8013728.6028.75-103112,145-0.09% 大賣/鉅額交易
2021/08/166628.991928.8129.1047112,4280.04%
2021/08/13165.329.1511529.3128.5050.3111,7030.05% 大買/大賣/
2021/08/12100.530.832930.8230.6571.5110,0520.06%
2021/08/1121432.2312432.4931.8590110,1320.08% 大買/大賣/
2021/08/102833.861633.8933.6512108,9800.01%
2021/08/0917.134.071633.9733.951.1109,7860.00%
2021/08/0664.534.463734.4934.1027.5110,2770.02%
2021/08/052135.4438.135.3235.80-17.1109,968-0.02%
2021/08/043134.5747.234.8935.30-16.2110,404-0.01%
2021/08/039933.907233.8933.9527110,2390.02%
2021/08/025434.5348.334.9835.305.7110,4290.01%
2021/07/304934.17208.234.3534.20-159.2109,823-0.14% 大賣/鉅額交易
2021/07/29332.50632.5733.00-3108,8120.00%
2021/07/287131.974231.4332.0029109,8770.03%
2021/07/271934.121933.8133.650110,3930.00%
2021/07/261933.931933.9333.750111,5170.00%
2021/07/233933.382433.3533.5515112,5490.01%
2021/07/225533.012233.0233.2033113,8520.03%
2021/07/218232.343932.5532.1043115,4530.04%
2021/07/2057.133.3215.233.2433.0541.9117,5250.04%
2021/07/1966.133.9914333.8934.00-76.9117,960-0.07% 大賣/
2021/07/1626.234.8710234.8735.00-75.8119,602-0.06% 大賣/
2021/07/1552.235.2691.535.0535.20-39.3120,661-0.03%
2021/07/14479.837.10118.636.5635.10361.2121,2650.30% 大買/大賣/鉅額交易
2021/07/13127.937.4021037.5638.05-82.1119,749-0.07% 大買/大賣/
2021/07/1228.135.512635.6735.002.1114,4260.00%
2021/07/099435.607835.5935.3016114,9470.01%
2021/07/08835.113335.4334.85-25115,976-0.02%
2021/07/0739.534.85734.7135.0032.5119,9420.03%
2021/07/061535.0517.234.9734.70-2.2128,1260.00%
2021/07/0511.235.412935.5035.20-17.8135,042-0.01%
2021/07/022334.602634.6834.80-3135,2750.00%
2021/07/012634.321734.2434.009135,1770.01%
2021/06/302134.542434.5134.85-3136,5100.00%
2021/06/293234.962034.8834.1012139,7260.01%
2021/06/284835.0456.234.9234.90-8.2139,217-0.01%
2021/06/25266.535.4222435.4634.6042.5138,9700.03% 大買/大賣/
2021/06/246333.998734.1934.45-24136,185-0.02%
2021/06/232133.211533.0533.506135,4320.00%
2021/06/221132.692532.9032.50-14134,713-0.01%
2021/06/2146.233.352533.4533.1021.2134,6080.02%
2021/06/182834.552834.6634.550134,7920.00%
2021/06/171433.285533.3534.45-41134,171-0.03%
2021/06/163434.042634.2633.658134,8490.01%
2021/06/154734.9236.134.9335.0010.9134,2600.01%
2021/06/1110134.848734.6934.2014133,3940.01% 大買/
2021/06/101933.522133.5233.50-2131,1960.00%
2021/06/095833.2361.533.2332.95-3.5130,9790.00%
2021/06/083434.335434.0333.70-20131,489-0.02%
2021/06/075233.755533.7534.10-3131,7810.00%
2021/06/043533.933834.1233.95-3131,7150.00%
2021/06/034034.685834.6134.75-18132,009-0.01%
2021/06/0215034.4412034.6633.9030131,8170.02% 大買/大賣/
2021/06/0117935.6116535.5934.5014131,6060.01% 大買/大賣/
2021/05/318734.088834.3434.15-1130,8970.00%
2021/05/284633.7310833.4633.85-62130,275-0.05% 大賣/
2021/05/274831.236331.2631.20-15128,647-0.01%
2021/05/2612531.9610231.9131.5523129,0600.02% 大買/大賣/
2021/05/259031.5997.231.7431.90-7.2129,082-0.01%
2021/05/243829.5517.129.4029.9020.9128,2890.02%
2021/05/211028.662828.7628.90-18129,832-0.01%
2021/05/201928.662328.7028.05-4133,0050.00%
2021/05/196728.653628.8628.8531136,6760.02%
2021/05/18727.691527.6028.20-8140,850-0.01%
2021/05/1732.526.215926.6025.65-26.5142,972-0.02%
2021/05/144129.771729.3528.4524145,8730.02%
2021/05/136028.734028.6328.8520145,3450.01%
2021/05/128829.13101.129.0928.25-13145,223-0.01% 大賣/
2021/05/1136.231.036631.1130.55-29.8144,075-0.02%
2021/05/1010533.0110933.2632.80-4143,6910.00% 大買/大賣/
2021/05/074633.149733.3233.90-51142,957-0.04%
2021/05/0641.531.4915.131.3430.8526.4143,0810.02%
2021/05/0517032.72121.533.0531.4048.5142,6000.03% 大買/大賣/
2021/05/045833.163633.2933.6522142,9820.02%
2021/05/0338.534.244334.0633.50-4.5143,5200.00%
2021/04/2993.636.064536.4035.7048.5143,2280.03%
2021/04/2813837.9511538.0537.4523143,5960.02% 大買/大賣/
2021/04/276238.0788.338.1038.50-26.3143,362-0.02%
2021/04/26103.937.3614837.5437.40-44.1142,201-0.03% 大買/大賣/
2021/04/238235.4485.235.3835.65-3.2141,6570.00%
2021/04/22154.435.5717535.1434.25-20.7141,573-0.01% 大買/大賣/
2021/04/2114436.7413836.5236.456139,7570.00% 大買/大賣/
2021/04/204536.523436.8536.7011138,8000.01%
2021/04/197536.957436.8836.001139,0290.00%
2021/04/1612135.22174.235.3435.80-53.2137,639-0.04% 大買/大賣/
2021/04/156234.1278.333.9934.10-16.3138,817-0.01%
2021/04/14231.534.23177.333.8234.8054.2138,9750.04% 大買/大賣/
2021/04/13202.335.7419835.6534.054.3137,8890.00% 大買/大賣/
2021/04/1252535.53495.235.7334.8529.8135,2830.02% 大買/大賣/
2021/04/0913932.5620733.1734.30-68130,146-0.05% 大買/大賣/
2021/04/088430.68104.230.9831.20-20.2129,813-0.02% 大賣/
2021/04/072529.9411230.0830.15-87134,775-0.06% 大賣/
2021/04/069330.6451.230.7730.1541.8140,5950.03%
2021/04/0193.430.6218330.5730.60-89.7143,913-0.06% 大賣/
2021/03/311829.504929.4829.50-31144,399-0.02%
2021/03/3036.129.774729.5829.60-10.9149,139-0.01%
2021/03/2952.329.644529.6329.807.3149,6980.00%
2021/03/2610028.789028.8729.1010149,9830.01%
2021/03/251627.972328.0127.95-7150,4480.00%
2021/03/24344.328.0230728.1628.0037.3151,4290.02% 大買/大賣/
2021/03/23728.864828.9228.40-41152,291-0.03%
2021/03/2215.128.033028.1128.35-14.9153,789-0.01%
2021/03/196927.645027.6028.2019154,7950.01%
2021/03/182828.514328.4528.30-15155,192-0.01%
2021/03/17828.249.128.2128.15-1.1157,4880.00%
2021/03/16728.211828.2528.20-11161,098-0.01%
2021/03/151827.902327.9727.90-5163,3520.00%
2021/03/124828.376028.3128.20-12167,957-0.01%
2021/03/1115627.8412827.3228.2028173,3410.02% 大買/大賣/
2021/03/1060.126.916127.0226.85-0.9177,3700.00%
2021/03/098126.4711326.5626.55-32181,010-0.02% 大賣/
2021/03/0816327.5515627.9227.107188,1560.00% 大買/大賣/
2021/03/0521127.5219027.4527.4021192,7470.01% 大買/大賣/
2021/03/0416628.5919828.7828.25-32192,978-0.02% 大買/大賣/
2021/03/0310629.3316229.4129.60-56192,715-0.03% 大買/大賣/
2021/03/0232530.3935130.7229.95-26191,772-0.01% 大買/大賣/
2021/02/263530.6612130.6730.55-86192,576-0.04% 大賣/
2021/02/255631.3424.231.3531.4531.8193,8470.02%
2021/02/24413.431.4833631.4130.7077.4194,3300.04% 大買/大賣/
2021/02/234431.18174.731.0131.70-130.7192,360-0.07% 大賣/鉅額交易
2021/02/22311.131.2128831.2730.9023.1190,0010.01% 大買/大賣/
2021/02/19157.830.33168.430.5830.45-10.6186,643-0.01% 大買/大賣/
2021/02/18406.930.18422.530.3631.50-15.5182,784-0.01% 大買/大賣/
2021/02/1721529.5111029.6629.05105177,6430.06% 大買/大賣/鉅額交易
2021/02/05155.528.5517228.6928.30-16.5176,123-0.01% 大買/大賣/
2021/02/04727.873827.9527.90-31172,763-0.02%
2021/02/0317928.0718027.9627.80-1172,4510.00% 大買/大賣/
2021/02/0210727.722327.5727.3584171,5240.05% 大買/
2021/02/012627.164626.7727.45-20170,562-0.01%
2021/01/2912427.057926.8926.4545170,8250.03% 大買/
2021/01/2842226.7139126.8226.5031170,4680.02% 大買/大賣/
2021/01/272427.867127.9727.80-47170,602-0.03%
2021/01/2642.228.184427.8527.70-1.8172,0340.00%
2021/01/259128.3318828.5628.80-97170,842-0.06% 大賣/
2021/01/2215727.8824727.5528.00-90169,732-0.05% 大買/大賣/
2021/01/216627.1361.127.0627.005170,4710.00%
2021/01/2029926.6730926.9126.25-10171,041-0.01% 大買/大賣/
2021/01/1926926.49246.226.1726.6022.8173,1550.01% 大買/大賣/
2021/01/1853825.65470.325.7625.7567.7179,0720.04% 大買/大賣/
2021/01/155427.891428.1827.5040182,5150.02%
2021/01/144428.4223.428.4228.4520.6185,7410.01%
2021/01/131427.9411.127.8427.702.9185,3660.00%
2021/01/1270.527.855127.4127.3019.5184,4970.01%
2021/01/1146028.5437828.6728.4582182,5040.04% 大買/大賣/
2021/01/08192.228.8219128.8329.001.2181,1300.00% 大買/大賣/
2021/01/0732.427.4384.127.5827.60-51.7177,275-0.03%
2021/01/06122.328.078428.3027.3538.3176,3800.02% 大買/
2021/01/05528.228.3858328.4328.45-54.8174,775-0.03% 大買/大賣/
2021/01/04699.928.62593.329.2128.00106.5174,6290.06% 大買/大賣/鉅額交易
2020/12/312,127.429.172,12529.7829.052.4171,4560.00% 大買/大賣/
2020/12/30446.129.8352330.0129.90-76.9165,316-0.05% 大買/大賣/
2020/12/29545.629.3050429.1228.4041.6159,3600.03% 大買/大賣/
2020/12/28212.328.35208.728.3829.353.6154,2360.00% 大買/大賣/
2020/12/2519726.4219626.5626.701149,7560.00% 大買/大賣/
2020/12/2420225.6522625.6825.80-24147,166-0.02% 大買/大賣/
2020/12/2316024.2029424.3624.70-134142,585-0.09% 大買/大賣/鉅額交易
2020/12/2214424.3917224.4823.80-28141,318-0.02% 大買/大賣/
2020/12/2110524.0411924.4624.40-14139,563-0.01% 大買/大賣/
2020/12/1829924.5620424.7124.0595137,7750.07% 大買/大賣/
2020/12/171224.239424.5224.45-82136,579-0.06%
2020/12/1640524.5929724.7724.15108135,2240.08% 大買/大賣/鉅額交易
2020/12/15120.123.86211.323.8523.65-91.2132,685-0.07% 大買/大賣/
2020/12/1423524.4321124.6424.4024131,6990.02% 大買/大賣/
2020/12/1134024.50340.224.7524.00-0.2130,0410.00% 大買/大賣/
2020/12/10413.124.82312.124.9624.40101127,3720.08% 大買/大賣/
2020/12/0929725.8529425.9326.503123,7970.00% 大買/大賣/
2020/12/0836225.7936525.9826.35-3121,3540.00% 大買/大賣/
2020/12/07245.725.6271.125.8426.05174.6116,6310.15% 大買/鉅額交易
2020/12/04170.222.95308.223.2923.70-138.1110,676-0.12% 大買/大賣/鉅額交易
2020/12/0326721.7614221.9421.55125106,1970.12% 大買/大賣/鉅額交易
2020/12/0246721.4354521.4121.90-78103,400-0.08% 大買/大賣/
2020/12/01166.219.33292.119.4719.95-125.995,563-0.13% 大買/大賣/鉅額交易
2020/11/304618.394918.4918.30-390,6210.00%
2020/11/275618.055518.2218.20188,9640.00%
2020/11/26917.64112.117.5617.65-103.187,178-0.12% 大賣/鉅額交易
2020/11/256918.269617.8217.70-2786,867-0.03%
2020/11/2411918.5887.118.6218.5031.984,6460.04% 大買/
2020/11/2324218.0431218.0918.10-7082,159-0.09% 大買/大賣/
2020/11/206917.632617.6817.554380,0010.05%
2020/11/19117.402217.4517.45-2179,114-0.03%
2020/11/18617.46217.5017.40479,0070.01%
2020/11/17517.3736.617.3417.20-31.679,003-0.04%
2020/11/165017.10217.0517.054879,0840.06%
2020/11/135017.492217.5717.402879,4460.04%
2020/11/124217.633917.6317.90377,8230.00%
2020/11/112717.471117.4017.451676,8850.02%
2020/11/10417.501417.4617.50-1076,390-0.01%
2020/11/0934.117.535017.4317.40-15.975,692-0.02%
2020/11/062617.511017.6017.351675,2460.02%
2020/11/051917.4417317.4517.35-15473,795-0.21% 大賣/鉅額交易
2020/11/0453817.6658917.8017.75-5172,941-0.07% 大買/大賣/
2020/11/0310017.5215917.6317.60-5971,220-0.08% 大賣/
2020/11/022516.956416.9916.95-3969,272-0.06%
2020/10/3020817.1414817.0216.956069,0990.09% 大買/大賣/
2020/10/29123.117.137717.0617.2046.167,7810.07% 大買/
2020/10/2830717.3316317.2617.2014465,8840.22% 大買/大賣/鉅額交易
2020/10/271,49317.851,04817.8617.8044563,8660.70% 大買/大賣/鉅額交易
2020/10/261,56118.331,55318.3818.60860,8160.01% 大買/大賣/
2020/10/2346216.9672016.7017.40-25853,613-0.48% 大買/大賣/鉅額交易
2020/10/2230015.4915115.4615.8514947,7510.31% 大買/大賣/鉅額交易
2020/10/21414.841614.9215.15-1243,315-0.03%
2020/10/20314.53114.6014.65242,6980.00%
2020/10/192214.55214.7514.552042,8570.05%
2020/10/161614.491114.5214.50543,1380.01%
2020/10/151014.859.314.7814.650.742,8710.00%
2020/10/141915.1412415.2115.05-10542,666-0.25% 大賣/鉅額交易
2020/10/131314.685714.8215.00-4441,633-0.11%
2020/10/1213015.051214.7414.4011840,3230.29% 大買/鉅額交易
2020/10/081114.3400.0014.401138,3700.03%
2020/10/071214.451914.4514.50-737,858-0.02%
2020/10/061814.032214.0614.20-437,144-0.01%
2020/10/055313.967313.9713.95-2036,937-0.05%
2020/09/30213.901213.9213.95-1035,392-0.03%
2020/09/294013.724013.6213.70034,6490.00%
2020/09/282113.202313.4313.45-233,328-0.01%
2020/09/258312.28312.3012.258033,0510.24%
2020/09/24612.83312.8012.75332,8360.01%
2020/09/23112.95412.9813.00-332,788-0.01%
2020/09/21613.38113.4513.25532,3800.02%
2020/09/18213.801213.9113.70-1032,226-0.03%
2020/09/17213.80713.7413.80-531,986-0.02%
2020/09/162913.62113.6013.552831,3460.09%
2020/09/145713.772213.6213.603531,0050.11%
2020/09/1100.001213.4713.50-1230,885-0.04%
2020/09/10113.50913.5113.50-831,069-0.03%
2020/09/09813.512313.5413.60-1531,585-0.05%
2020/09/0800.001413.2913.30-1431,061-0.05%
2020/09/071413.44513.5313.30931,0600.03%
2020/09/041612.848.512.7612.957.529,8400.03%
2020/09/0300.00812.5012.45-829,353-0.03%
2020/09/02612.11112.1012.10529,0300.02%
2020/09/0100.00512.2012.30-529,570-0.02%
2020/08/3100.006012.3812.15-6029,875-0.20%
2020/08/2800.001.312.4912.45-1.329,8630.00%
2020/08/276112.48512.4212.605630,1990.19%
2020/08/26912.2100.0012.25930,2360.03%
2020/08/25612.11611.9812.20030,5530.00%
2020/08/241611.78111.8011.851531,3060.05%
2020/08/21311.721211.7011.70-933,893-0.03%
2020/08/202411.757011.9211.80-4635,651-0.13%
2020/08/1928412.4722112.7712.406335,2690.18% 大買/大賣/
2020/08/1800.001013.0513.10-1034,051-0.03%
2020/08/12113.0500.0013.10134,2660.00%
2020/08/11113.20313.2013.15-234,227-0.01%
2020/08/07113.15213.2513.30-134,5880.00%
2020/08/06113.45113.6513.35034,5880.00%
2020/08/050.313.40313.4213.45-2.734,282-0.01%
2020/08/04213.0300.0013.05233,8170.01%
2020/08/03313.05913.0413.00-633,818-0.02%
2020/07/31413.3000.0013.10433,6470.01%
2020/07/306913.398913.4113.55-2033,039-0.06%
2020/07/291312.85212.8512.801132,1060.03%
2020/07/28713.0600.0012.85732,3240.02%
2020/07/27613.001.213.1713.004.832,7380.01%
2020/07/241613.60413.3813.201232,6850.04%
2020/07/2300.004213.6313.70-4232,481-0.13%
2020/07/221513.532913.5613.55-1432,472-0.04%
2020/07/2100.00413.2513.20-432,313-0.01%
2020/07/20612.92113.0012.95532,2960.02%
2020/07/171113.0500.0013.001132,3730.03%
2020/07/16913.22913.3013.20032,5000.00%
2020/07/15413.23813.2013.20-432,502-0.01%
2020/07/14613.38213.3513.40433,0440.01%
2020/07/13513.63113.6013.65433,2730.01%
2020/07/10613.2900.0013.10633,4060.02%
2020/07/09113.9000.0013.60133,6410.00%
2020/07/0800.002613.8013.90-2633,495-0.08%
2020/07/07313.9300.0013.80333,3710.01%
2020/07/06113.45413.6013.80-333,204-0.01%
2020/07/03113.45013.4513.45133,0350.00%
2020/07/021013.57313.5513.55733,4430.02%
2020/07/01113.502313.5213.55-2233,601-0.07%
2020/06/3000.00113.4013.35-133,4990.00%
2020/06/24413.432013.5013.40-1633,726-0.05%
2020/06/2300.00313.5513.60-334,020-0.01%
2020/06/2200.00413.4513.45-434,272-0.01%
2020/06/19113.5500.0013.40134,8160.00%
2020/06/182013.501913.5213.45134,9870.00%
2020/06/17813.80313.7513.70534,9510.01%
2020/06/163713.902213.9513.951535,0250.04%
2020/06/15213.20113.3513.05134,7150.00%
2020/06/12113.1500.0013.25134,9680.00%
2020/06/11513.551013.7213.50-535,081-0.01%
2020/06/101714.11114.0514.101635,2350.05%
2020/06/081114.021014.0313.90136,1430.00%
2020/06/05113.80213.8013.85-135,6930.00%
2020/06/041513.611113.6313.55435,6040.01%
2020/06/032613.663813.6613.70-1235,659-0.03%
2020/06/02713.51213.7013.50535,3260.01%
2020/06/012313.86913.7213.551435,0720.04%
2020/05/292213.9310.213.7813.7511.834,6530.03%
2020/05/2810314.815514.4414.204833,9750.14% 大買/
2020/05/271613.633713.7414.30-2131,674-0.07%
2020/05/26512.901013.0013.00-529,929-0.02%
2020/05/221812.7600.0012.751830,0870.06%
2020/05/21513.2500.0013.15530,1920.02%
2020/05/204113.304413.1113.10-330,790-0.01%
2020/05/1800.00212.7012.75-231,528-0.01%
2020/05/15112.95612.8312.90-531,570-0.02%
2020/05/14512.8700.0012.80531,7240.02%
2020/05/1300.001713.3513.40-1731,575-0.05%
2020/05/121413.5100.0013.501431,7350.04%
2020/05/11113.7500.0013.70131,9940.00%
2020/05/0800.001013.5513.50-1032,223-0.03%
2020/05/071013.453613.4713.40-2632,803-0.08%
2020/05/0600.00113.4013.20-133,3540.00%
2020/05/05113.4000.0013.30133,3460.00%
2020/05/04713.49213.5013.40533,8130.01%
2020/04/30313.75313.9514.00033,7290.00%
2020/04/291013.55113.5013.50933,5660.03%
2020/04/28213.3500.0013.40234,0790.01%
2020/04/27213.43113.3013.45134,5120.00%
2020/04/23113.0500.0013.00133,9930.00%
2020/04/2200.00212.8313.00-233,834-0.01%
2020/04/21113.25713.0212.80-633,696-0.02%
2020/04/20213.431513.2313.40-1333,398-0.04%
2020/04/172013.704313.5913.30-2333,361-0.07%
2020/04/162613.34113.2013.402532,6730.08%
2020/04/152213.18413.1513.251832,5530.06%
2020/04/14613.001313.0313.05-732,454-0.02%
2020/04/13112.4000.0012.35132,4500.00%
2020/04/10412.6500.0012.65434,6040.01%
2020/04/091612.9100.0012.801635,3020.05%
2020/04/08912.721112.7912.75-235,697-0.01%
2020/04/071012.4500.0012.501035,4170.03%
2020/04/06111.901111.8212.00-1034,931-0.03%
2020/03/31611.95611.6611.35034,8680.00%
2020/03/30111.45111.4011.70034,7010.00%
2020/03/27511.8300.0011.65534,8270.01%
2020/03/2610511.6411011.1911.65-534,706-0.01% 大買/大賣/
2020/03/253111.471111.3911.652035,2210.06%
2020/03/24510.35510.6510.60035,3470.00%
2020/03/23110.1015010.109.96-14935,300-0.42% 大賣/鉅額交易
2020/03/2016010.743210.6510.7512835,8150.36% 大買/鉅額交易
2020/03/192110.773110.2210.15-1036,286-0.03%
2020/03/18211.604011.8011.25-3836,259-0.10%
2020/03/1700.005111.6411.50-5136,410-0.14%
2020/03/16313.42113.5512.50236,8370.01%
2020/03/13713.00713.0813.60037,1420.00%
2020/03/121714.34214.3014.201537,0540.04%
2020/03/11315.907215.9015.65-6936,930-0.19%
2020/03/107015.9300.0016.157038,4110.18%
2020/03/09115.90216.1515.60-138,5320.00%
2020/03/06216.2800.0016.25238,4260.01%
2020/03/05116.75116.7016.65038,4170.00%
2020/03/0400.001316.2516.60-1338,578-0.03%
2020/03/0300.00816.3016.30-839,346-0.02%
2020/03/02815.421515.8015.80-739,248-0.02%
2020/02/27516.1000.0016.00539,0170.01%
2020/02/261716.666016.6616.55-4338,640-0.11%
2020/02/2500.001316.7217.00-1338,347-0.03%
2020/02/246217.08917.0616.905338,5280.14%
2020/02/211017.00217.1517.00838,9350.02%
2020/02/20717.012216.8917.15-1538,592-0.04%
2020/02/19116.30816.4016.45-738,514-0.02%
2020/02/18216.5500.0016.60238,1370.01%
2020/02/141116.56516.7016.50637,7920.02%
2020/02/131316.74816.7016.65537,5310.01%
2020/02/102716.2300.0016.102736,5280.07%
2020/02/071517.001117.1916.95435,8730.01%
2020/02/061317.671617.7317.75-335,236-0.01%
2020/02/05817.291317.6417.55-535,192-0.01%
2020/02/0400.000.317.2017.15-0.334,5170.00%
2020/02/031715.70315.7016.551434,1740.04%
2020/01/314416.94717.0616.953733,6750.11%
2020/01/302117.503117.8617.30-1032,996-0.03%
2020/01/2000.00319.2019.20-332,440-0.01%
2020/01/171619.2300.0019.051632,5910.05%
2020/01/16619.19519.2019.25132,4910.00%
2020/01/15419.353219.4219.15-2832,476-0.09%
2020/01/141019.67719.7019.60332,3180.01%
2020/01/131119.30219.5519.55932,1530.03%
2020/01/092519.32219.3019.302332,2970.07%
2020/01/08119.1500.0019.10132,0900.00%
2020/01/076319.526119.7019.05231,8080.01%
2020/01/063219.791520.1319.451731,3630.05%
2020/01/03319.85119.8519.90229,6340.01%
2020/01/027019.8310919.8119.65-3928,977-0.13% 大賣/
2019/12/3100.00119.4019.55-128,1450.00%
2019/12/30219.5000.0019.55228,1430.01%
2019/12/27319.70319.6519.55028,1650.00%
2019/12/25419.5100.0019.65428,0050.01%
2019/12/24319.57219.5819.40128,2100.00%
2019/12/236220.016119.8019.75128,0560.00%
2019/12/205320.149119.9919.80-3828,023-0.14%
2019/12/196019.759219.6619.75-3227,350-0.12%
2019/12/1800.001219.5119.45-1226,746-0.04%
2019/12/17519.731519.7219.70-1026,934-0.04%
2019/12/16419.451619.6719.50-1226,265-0.05%
2019/12/1300.00819.0919.00-825,722-0.03%
2019/12/12719.00318.8318.85425,6930.02%
2019/12/114919.344719.3419.00225,2120.01%
2019/12/10518.762319.0519.05-1824,698-0.07%
2019/12/0900.006618.8818.70-6624,211-0.27%
2019/12/06218.75118.9518.60123,6950.00%
2019/12/05918.542318.5118.70-1423,377-0.06%
2019/12/03117.801017.4517.70-922,203-0.04%
2019/12/021317.3000.0017.201322,0220.06%
2019/11/284518.021217.9017.753323,0630.14%
2019/11/2700.00117.7517.45-122,5700.00%
2019/11/26117.25117.3517.40022,7920.00%
2019/11/2500.00517.1017.30-522,735-0.02%
2019/11/2200.00517.6017.15-522,826-0.02%
2019/11/211317.58517.5517.40823,1690.03%
2019/11/2000.001017.5617.65-1023,547-0.04%
2019/11/19117.1000.0017.00122,9540.00%
2019/11/15516.30516.2516.25022,7680.00%
2019/11/14216.0500.0016.05222,9430.01%
2019/11/13116.3000.0016.15123,2500.00%
2019/11/12316.18516.3016.40-223,508-0.01%
2019/11/1100.00216.2516.20-224,071-0.01%
2019/11/07116.6500.0016.55124,9630.00%
2019/11/061116.9500.0016.801125,8920.04%
2019/11/05216.95117.0017.10126,4820.00%
2019/11/04517.0100.0016.90527,0630.02%
2019/11/01317.001517.0517.05-1227,440-0.04%
2019/10/3000.005.917.1417.10-5.929,513-0.02%
2019/10/29217.30217.3017.30031,0260.00%
2019/10/2800.00117.5017.35-132,2510.00%
2019/10/25417.851418.1217.75-1034,325-0.03%
2019/10/23117.7000.0017.70138,1320.00%
2019/10/21417.7000.0017.65439,9840.01%
2019/10/15517.30717.4717.25-241,0790.00%
2019/10/14417.50117.3517.65341,6660.01%
2019/10/091017.03417.0616.90642,4590.01%
2019/10/08217.6300.0017.60243,4780.00%
2019/10/0700.0013017.9017.95-13044,275-0.29% 大賣/鉅額交易
2019/10/0400.00317.7817.75-345,183-0.01%
2019/10/036317.70717.7017.705645,4750.12%
2019/10/02217.9000.0017.95245,5540.00%
2019/10/01318.08118.0018.05245,7330.00%
2019/09/27818.0200.0017.85845,9520.02%
2019/09/260.818.1500.0018.150.845,7920.00%
2019/09/25318.33418.2518.50-145,8320.00%
2019/09/2400.001418.8118.60-1445,655-0.03%
2019/09/23418.6600.0018.65445,4490.01%
2019/09/20718.95518.8618.80245,4410.00%
2019/09/1900.00418.9518.75-445,151-0.01%
2019/09/182319.113819.0018.90-1545,126-0.03%
2019/09/171318.852418.9818.95-1144,722-0.02%
2019/09/16818.5400.0018.55844,1500.02%
2019/09/122418.795218.9018.65-2844,078-0.06%
2019/09/11918.49218.3818.30743,5800.02%
2019/09/10218.33118.2018.30143,1090.00%
2019/09/09718.5300.0018.20742,8800.02%
2019/09/06318.282118.2718.30-1842,457-0.04%
2019/09/0500.00318.1818.00-342,012-0.01%
2019/09/0400.002217.6517.80-2241,383-0.05%
2019/09/03117.55117.7517.55041,2610.00%
2019/09/0200.001117.7517.90-1140,738-0.03%
2019/08/30117.00317.3017.05-239,738-0.01%
2019/08/2910717.109117.2817.101639,2900.04% 大買/
2019/08/28117.00417.1817.40-338,909-0.01%
2019/08/273117.07117.0516.903038,7690.08%
2019/08/26217.0300.0016.85238,6880.01%
2019/08/22116.7500.0016.60137,4450.00%
2019/08/21216.78216.7316.90037,2790.00%
2019/08/20516.983.517.2316.751.537,0620.00%
2019/08/191517.18917.2517.20636,5600.02%
2019/08/150.517.10516.9217.05-4.536,148-0.01%
2019/08/140.117.55317.4317.55-2.935,909-0.01%
2019/08/1313317.2713317.0616.90035,2980.00% 大買/大賣/
2019/08/12417.23117.4517.25334,8700.01%
2019/08/081,10317.431,09417.5717.35934,4270.03% 大買/大賣/
2019/08/071918.281217.8417.80733,6320.02%
2019/08/0600.00417.9318.20-433,318-0.01%
2019/08/05718.74418.5618.35332,8450.01%
2019/08/021818.58718.4118.601132,6350.03%
2019/08/0100.00519.4019.45-531,608-0.02%
2019/07/3131119.2630219.3619.25930,7800.03% 大買/大賣/
2019/07/3022019.7817919.6219.804129,2650.14% 大買/大賣/
2019/07/2971919.9676020.0020.05-4128,053-0.15% 大買/大賣/
2019/07/2612319.3417019.1819.40-4725,856-0.18% 大買/大賣/
2019/07/251118.20518.0218.50623,5040.03%
2019/07/2400.00317.2517.50-321,743-0.01%
2019/07/2325117.5525517.4517.55-421,046-0.02% 大買/大賣/
2019/07/22316.984417.1617.25-4120,288-0.20%
2019/07/191216.98316.9216.80920,2870.04%
2019/07/18816.9800.0016.75820,1510.04%
2019/07/17616.82416.9416.85219,9820.01%
2019/07/162217.221217.0416.951020,1020.05%
2019/07/151416.962316.9717.15-920,043-0.04%
2019/07/12116.502316.9416.70-2219,474-0.11%
2019/07/11216.353116.4316.45-2918,616-0.16%
2019/07/10216.7012.516.7916.85-10.517,710-0.06%
2019/07/0900.001116.5016.45-1116,887-0.07%
2019/07/08116.40316.5016.40-216,732-0.01%
2019/07/05116.2500.0016.40117,0840.01%
2019/07/03115.65215.8015.90-117,544-0.01%
2019/07/02315.60215.7015.70118,7200.01%
2019/07/0100.002015.3515.50-2019,050-0.10%
2019/06/282015.2000.0015.202019,0800.10%
2019/06/2700.00315.2715.15-319,145-0.02%
2019/06/261015.301415.1915.05-419,043-0.02%
2019/06/25115.1500.0014.95118,8320.01%
2019/06/24115.0500.0015.20118,6240.01%
2019/06/21114.901214.8614.80-1118,486-0.06%
2019/06/20714.7000.0014.80718,4610.04%
2019/06/1900.00214.5014.60-218,573-0.01%
2019/06/14214.1300.0014.10218,7770.01%
2019/06/1100.00514.4014.40-518,896-0.03%
2019/06/1000.00514.1514.20-518,814-0.03%
2019/06/04514.20314.3014.00219,2460.01%
2019/05/3100.00514.2514.25-519,449-0.03%
2019/05/30313.90314.0014.05019,3710.00%
2019/05/2900.00813.7513.80-819,390-0.04%
2019/05/240.713.8000.0013.800.720,4210.00%
2019/05/23413.711313.7213.80-921,458-0.04%
2019/05/211113.78613.8814.10521,8140.02%
2019/05/20314.00313.9013.95021,7160.00%
2019/05/17213.8500.0013.85221,6920.01%
2019/05/16514.00214.1514.00321,6570.01%
2019/05/151214.3100.0014.251221,7520.06%
2019/05/14114.2000.0014.15121,7220.00%
2019/05/13514.601414.6914.35-921,427-0.04%
2019/05/1000.00115.0015.00-121,2960.00%
2019/05/0800.00915.7016.05-920,743-0.04%
2019/05/07216.15116.0016.10120,8130.00%
2019/05/0600.00215.9015.90-221,305-0.01%
2019/05/03216.2500.0016.25221,2530.01%
2019/04/30216.00716.0016.05-521,273-0.02%
2019/04/29116.051016.4015.95-921,273-0.04%
2019/04/261016.2010116.1516.30-9121,211-0.43% 大賣/
2019/04/251116.981016.7016.65120,9140.00%
2019/04/24116.6000.0016.60120,5490.00%
2019/04/2300.00316.6016.60-320,457-0.01%
2019/04/22317.0200.0016.95320,2870.01%
2019/04/19416.791316.7216.75-919,881-0.05%
2019/04/181216.31116.2016.351119,3770.06%
2019/04/1700.001616.5416.80-1619,186-0.08%
2019/04/16116.0000.0016.20118,5410.01%
2019/04/1200.00216.1515.90-218,706-0.01%
2019/04/112516.591916.6316.30618,6670.03%
2019/04/10616.3900.0016.60618,2100.03%
2019/04/091716.571416.6816.45317,9100.02%
2019/04/081016.232915.9516.35-1917,166-0.11%
2019/04/02415.00615.0515.05-215,266-0.01%
2019/03/29114.7000.0014.75114,9430.01%
2019/03/2700.00214.6514.65-215,211-0.01%
2019/03/2600.00814.6014.60-815,480-0.05%
2019/03/251014.5800.0014.651015,7900.06%
2019/03/22215.1000.0014.90215,8390.01%
2019/03/21214.75114.7514.80115,8890.01%
2019/03/20514.5500.0014.55515,8450.03%
2019/03/19614.5400.0014.60615,8700.04%
2019/03/1800.001514.3014.30-1515,707-0.10%
2019/03/15314.2700.0014.20315,8930.02%
2019/03/13214.2000.0014.15216,7780.01%
2019/03/12314.30314.1514.20017,4760.00%
2019/03/11214.1500.0014.10217,8320.01%
2019/03/08514.0200.0014.20518,6880.03%
2019/03/06215.0000.0014.95219,2220.01%
2019/03/0500.001015.0014.95-1019,763-0.05%
2019/03/04015.1000.0015.10020,1670.00%
2019/02/27315.25815.2015.35-520,224-0.02%
2019/02/26215.3000.0015.30220,3320.01%
2019/02/251015.681715.7615.65-720,474-0.03%
2019/02/222115.381615.3415.30519,8880.03%
2019/02/21514.7000.0014.90518,9110.03%
2019/02/20114.45214.4514.45-118,761-0.01%
2019/02/1500.001014.4014.30-1019,155-0.05%
2019/02/1400.007.814.6314.60-7.819,399-0.04%
2019/02/13214.70114.5014.70119,4080.01%
2019/01/28414.8000.0014.80420,5270.02%
2019/01/2520014.4520414.7414.70-421,695-0.02% 大買/大賣/
2019/01/2400.00114.0514.00-121,9370.00%
2019/01/2200.00113.9513.80-123,6490.00%
2019/01/2100.00314.0214.05-323,994-0.01%
2019/01/1800.00213.8513.95-224,518-0.01%
2019/01/16413.80313.8013.65125,2410.00%
2019/01/1500.00213.7013.70-225,272-0.01%
2019/01/08213.0000.0013.05226,4730.01%
2019/01/07213.30213.2013.15026,6510.00%
2019/01/04612.60612.5712.90027,0760.00%
2019/01/03712.9810012.9012.90-9327,630-0.34%
2019/01/02413.4000.0013.25427,7970.01%
2018/12/2700.00113.7013.70-129,0250.00%
2018/12/26413.8000.0013.45429,4910.01%
2018/12/25113.3500.0013.45129,5950.00%
2018/12/24313.5000.0013.75330,1360.01%
2018/12/22213.4500.0013.45230,2930.01%
2018/12/21613.5500.0013.60630,5840.02%
2018/12/1919113.9319313.8314.00-230,936-0.01% 大買/大賣/
2018/12/18413.901214.2213.90-830,953-0.03%
2018/12/171013.801214.0413.85-231,027-0.01%
2018/12/141314.1200.0013.851331,3010.04%
2018/12/131014.152514.2814.40-1531,477-0.05%
2018/12/12514.20514.2514.20032,0000.00%
2018/12/11613.95114.1013.90532,3770.02%
2018/12/101013.751013.8013.85032,8410.00%
2018/12/061614.39414.0514.001233,3100.04%
2018/12/05714.71514.8514.90233,2600.01%
2018/12/04215.802015.6515.75-1833,343-0.05%
2018/12/032015.703015.7915.95-1034,617-0.03%
2018/11/3000.001015.1015.00-1034,599-0.03%
2018/11/293915.491615.4115.052334,2380.07%
2018/11/281014.981915.0915.15-933,616-0.03%
2018/11/271214.431014.4514.80233,1290.01%
2018/11/26214.151614.2314.20-1432,944-0.04%
2018/11/2300.00114.0014.00-132,9880.00%
2018/11/22414.20514.1014.00-133,0350.00%
2018/11/20213.80213.9013.85033,2520.00%
2018/11/19513.9500.0013.95533,2890.02%
2018/11/16213.6000.0013.50233,1310.01%
2018/11/1400.00313.5013.45-333,370-0.01%
2018/11/13213.55213.4513.50033,7840.00%
2018/11/09213.6000.0013.65234,9500.01%
2018/11/0800.00114.2513.65-135,3500.00%
2018/11/07213.45513.6813.90-335,344-0.01%
2018/11/06113.30613.3813.25-535,549-0.01%
2018/11/05713.942113.9013.95-1435,270-0.04%
2018/11/0211014.123114.1014.207935,0790.23% 大買/
2018/11/0100.00713.7113.70-734,006-0.02%
2018/10/318513.141412.9713.407133,4500.21%
2018/10/30312.051912.2812.45-1632,844-0.05%
2018/10/29511.6500.0011.75532,7470.02%
2018/10/26712.051211.3711.45-532,641-0.02%
2018/10/251012.0000.0011.951032,3420.03%
2018/10/24112.90213.0512.85-132,7090.00%
2018/10/23613.0400.0013.00632,8760.02%
2018/10/2200.00513.1513.30-533,296-0.02%
2018/10/1900.00812.5712.60-833,492-0.02%
2018/10/18612.74212.7512.70433,0550.01%
2018/10/1600.00312.8012.75-332,952-0.01%
2018/10/15812.5000.0012.45833,0750.02%
2018/10/122012.121112.4112.65933,2170.03%
2018/10/112212.191512.2812.05732,8570.02%
2018/10/0900.0032.513.3713.35-32.532,204-0.10%
2018/10/081313.17513.1513.20832,1120.02%
2018/10/052313.371013.2713.201333,1010.04%
2018/10/04214.252414.1614.10-2232,298-0.07%
2018/10/021714.96915.0014.95832,1390.02%
2018/10/01514.6000.0014.70532,5570.02%
2018/09/28514.5500.0014.50532,8470.02%
2018/09/2700.00314.7214.70-332,764-0.01%
2018/09/2600.00714.6614.75-732,638-0.02%
2018/09/2500.00114.4514.55-132,6270.00%
2018/09/2120814.2023014.1114.20-2232,709-0.07% 大買/大賣/
2018/09/20114.455714.4614.25-5633,066-0.17%
2018/09/1922514.5817914.3914.304632,8660.14% 大買/大賣/
2018/09/183114.4200.0014.303132,6230.10%
2018/09/1700.00314.9214.75-332,438-0.01%
2018/09/145114.605114.6014.65032,2550.00%
2018/09/132714.336314.3214.20-3632,050-0.11%
2018/09/12614.38714.4114.35-132,1610.00%
2018/09/1144.114.6814.414.6414.9029.732,3050.09%
2018/09/103114.182114.3214.051033,0120.03%
2018/09/075514.792914.8814.452633,0150.08%
2018/09/061016.0800.0015.951032,1300.03%
2018/09/04116.90217.0817.05-134,3390.00%
2018/09/0300.001016.9716.90-1034,621-0.03%
2018/08/31217.10417.1817.25-234,988-0.01%
2018/08/30716.914017.0517.00-3335,329-0.09%
2018/08/291817.13617.1417.151235,5440.03%
2018/08/2830916.6630816.8816.95136,2460.00% 大買/大賣/
2018/08/27216.3800.0016.50236,5840.01%
2018/08/246216.206016.3016.15236,6210.01%
2018/08/226916.3711016.4016.35-4138,658-0.11% 大賣/
2018/08/213.316.23216.2816.451.339,7600.00%
2018/08/201016.0000.0016.001040,0810.02%
2018/08/174316.1614816.4115.95-10540,505-0.26% 大賣/鉅額交易
2018/08/1612816.31316.3016.4012540,8340.31% 大買/鉅額交易
2018/08/1511116.9010117.0016.901040,6890.02% 大買/大賣/
2018/08/141717.6100.0017.651740,9260.04%
2018/08/131218.63718.5218.50541,5630.01%
2018/08/10119.0500.0019.10141,7850.00%
2018/08/0800.00119.3519.35-146,4090.00%
2018/08/07519.1000.0019.05546,3020.01%
2018/08/061919.1100.0019.201946,1770.04%
2018/08/038419.3700.0019.258446,0530.18%
2018/08/02419.6813019.7119.65-12645,644-0.28% 大賣/鉅額交易
2018/08/0100.00119.9519.95-145,5650.00%
2018/07/3110020.002220.0319.957845,6210.17%
2018/07/304619.4800.0019.404644,9870.10%
2018/07/271020.152019.9819.90-1044,610-0.02%
2018/07/26719.591419.7919.95-744,463-0.02%
2018/07/25219.4500.0019.50244,6460.00%
2018/07/2300.00219.1019.05-244,9950.00%
2018/07/20518.90519.4019.05045,6280.00%
2018/07/191319.55319.5519.251046,1860.02%
2018/07/18619.78319.7519.60346,2530.01%
2018/07/1700.00419.5919.55-446,329-0.01%
2018/07/16219.85419.9019.70-246,5030.00%
2018/07/132719.774219.8319.75-1546,454-0.03%
2018/07/122019.35419.2819.401645,5120.04%
2018/07/11618.8800.0018.90645,4010.01%
2018/07/10219.15219.4519.20045,3520.00%
2018/07/09218.302819.2819.50-2645,228-0.06%
2018/07/06618.1100.0018.00644,5060.01%
2018/07/05218.75218.6518.65044,3250.00%
2018/07/04518.77218.7018.80344,4070.01%
2018/07/031518.9000.0018.801544,5860.03%
2018/07/02119.406019.2619.10-5944,468-0.13%
2018/06/29719.46719.4719.50044,3390.00%
2018/06/28318.821018.7818.85-743,645-0.02%
2018/06/27618.8200.0018.70643,7020.01%
2018/06/26518.945518.8118.90-5043,624-0.11%
2018/06/251119.3000.0019.251143,3620.03%
2018/06/22719.25819.2019.30-143,5480.00%
2018/06/21319.62119.7019.40243,5170.00%
2018/06/206219.163719.1519.202543,7290.06%
2018/06/192119.65319.5519.501843,6160.04%
2018/06/15320.301020.3020.10-742,583-0.02%
2018/06/144220.30520.2020.003742,1630.09%
2018/06/131720.852220.7720.60-541,884-0.01%
2018/06/128021.515421.3821.102642,4200.06%
2018/06/11820.63220.7020.65640,4350.01%
2018/06/0846420.9045520.7520.50940,8270.02% 大買/大賣/
2018/06/07520.66620.6020.60-141,9750.00%
2018/06/062520.7200.0020.652541,8330.06%
2018/06/0500.001020.7020.65-1042,451-0.02%
2018/06/04620.29320.1020.40342,1320.01%
2018/06/0100.008419.7519.75-8441,731-0.20%
2018/05/318320.15519.9720.057841,8220.19%
2018/05/30920.091020.0619.80-141,3100.00%
2018/05/291120.844121.0720.70-3040,187-0.07%
2018/05/281320.666820.6020.55-5539,438-0.14%
2018/05/252620.5800.0020.502641,1850.06%
2018/05/246520.443120.5220.503440,6480.08%
2018/05/234820.452020.1520.002840,3120.07%
2018/05/22720.077620.1219.85-6940,235-0.17%
2018/05/218920.8800.0020.408940,4820.22%
2018/05/182220.20719.9020.151540,0140.04%
2018/05/176220.729020.5820.40-2840,280-0.07%
2018/05/1610619.6918019.9220.25-7439,326-0.19% 大買/大賣/
2018/05/14218.7000.0018.60239,2030.01%
2018/05/11518.661418.6118.40-940,096-0.02%
2018/05/105518.49518.3918.455040,7250.12%
2018/05/09218.204518.1018.10-4341,324-0.10%
2018/05/081918.13518.1018.051441,6900.03%
2018/05/074017.9300.0018.004041,6680.10%
2018/05/04217.65117.7017.65141,7340.00%
2018/05/03917.86617.7517.55342,6680.01%
2018/05/022218.746518.4818.10-4342,623-0.10%
2018/04/30118.10118.2518.30042,4340.00%
2018/04/272117.84217.7017.851943,3030.04%
2018/04/26918.17717.6717.45243,4770.00%
2018/04/254417.921117.7318.153343,4300.08%
2018/04/243217.07117.2016.953143,0610.07%
2018/04/23517.8200.0017.80543,2210.01%
2018/04/201518.2500.0018.251543,6000.03%
2018/04/19318.6500.0018.70343,5360.01%
2018/04/18318.7200.0018.65343,8280.01%
2018/04/17118.6500.0018.60144,2710.00%
2018/04/16319.0000.0018.95344,8840.01%
2018/04/12119.0000.0019.00145,1300.00%
2018/04/11318.9500.0018.85344,9850.01%
2018/04/094018.8800.0018.754045,5690.09%
2018/04/03419.344719.3319.35-4345,356-0.09%
2018/04/025719.742019.8019.753745,6090.08%
2018/03/314119.504019.5519.55145,5590.00%
2018/03/301819.891219.7319.55645,6810.01%
2018/03/29519.7000.0019.55545,6780.01%
2018/03/281319.857019.8719.75-5745,841-0.12%
2018/03/278020.281520.3720.206546,4780.14%
2018/03/26919.88119.9519.85846,3710.02%
2018/03/231619.465519.2919.90-3946,731-0.08%
2018/03/221120.412020.6520.20-946,491-0.02%
2018/03/21420.93620.9820.80-246,0060.00%
2018/03/204120.70720.7120.603445,8780.07%
2018/03/19121.156021.1121.00-5945,927-0.13%
2018/03/168921.381621.3621.207345,8500.16%
2018/03/151720.65820.7021.10945,0700.02%
2018/03/144321.016320.7720.75-2045,336-0.04%
2018/03/137320.7983.220.6021.15-10.245,288-0.02%
2018/03/121020.05420.0519.85644,6210.01%
2018/03/097320.114720.1220.052645,1410.06%
2018/03/08219.35419.5119.60-245,4100.00%
2018/03/07819.333319.2519.05-2545,994-0.05%
2018/03/0614019.4513419.6419.30647,0860.01% 大買/大賣/
2018/03/053719.34219.1518.903551,9670.07%
2018/03/02319.25619.1819.15-353,074-0.01%
2018/03/011119.652019.6019.55-954,895-0.02%
2018/02/275119.324719.8819.90455,8040.01%
2018/02/26618.7600.0018.70653,9160.01%
2018/02/231818.98119.1018.651754,2100.03%
2018/02/221318.6900.0018.651354,6890.02%
2018/02/211518.901219.0119.10354,3700.01%
2018/02/121018.2300.0018.201054,0750.02%
2018/02/093918.49417.6018.553554,1770.06%
2018/02/0834519.1333219.1919.001353,7870.02% 大買/大賣/
2018/02/078.620.231120.3519.90-2.453,0680.00%
2018/02/062220.6300.0020.102253,5390.04%
2018/02/0543122.2245921.8422.25-2853,063-0.05% 大買/大賣/
2018/02/022223.7225.123.6523.40-3.152,870-0.01%
2018/02/011524.131424.1524.10152,4780.00%
2018/01/311323.65523.9123.65852,9910.02%
2018/01/30423.8900.0023.55454,3660.01%
2018/01/29423.93524.0024.00-154,3590.00%
2018/01/262623.8216.124.0323.859.954,3450.02%
2018/01/254423.4800.0023.404453,4270.08%
2018/01/241523.6200.0023.451553,6270.03%
2018/01/23924.36324.2323.80653,3500.01%
2018/01/2230.423.701623.5823.5514.452,3330.03%
2018/01/193723.701923.7323.851852,4900.03%
2018/01/18323.43123.3023.35252,1860.00%
2018/01/17723.491123.4023.30-453,423-0.01%
2018/01/162323.801823.5924.00552,9680.01%
2018/01/1500.0029.223.3523.45-29.252,533-0.06%
2018/01/121323.15423.1523.10952,8430.02%
2018/01/1123223.5124023.6823.30-852,681-0.02% 大買/大賣/
2018/01/101824.07124.424.1724.05-106.452,809-0.20% 大賣/鉅額交易
2018/01/09824.5117.224.6024.35-9.252,614-0.02%
2018/01/0800.001024.1324.00-1052,953-0.02%
2018/01/05224.601624.4524.40-1454,515-0.03%
2018/01/04725.172224.8924.50-1555,305-0.03%
2018/01/031224.831124.8524.80156,8640.00%
2018/01/02623.537.123.4323.85-1.156,8600.00%
華邦電 相關文章