• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.60
  • 漲幅
    +3.31%
  • 成交量
    52,932張
  • 產業
    上市 半導體類股

  • 2792人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0312141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0238.318.1715118.4718.70-112.783,369-0.14% 大賣/鉅額交易
2025/04/01150.118.058618.0318.1064.182,6380.08% 大買/
2025/03/31239.317.90149.517.6617.5589.782,0080.11% 大買/大賣/
2025/03/285218.7513018.9918.70-7881,385-0.10% 大賣/
2025/03/2725619.49246.319.5019.259.780,7270.01% 大買/大賣/
2025/03/2644.319.5324.519.5719.4519.880,4540.02%
2025/03/2516120.12248.219.6719.35-87.280,196-0.11% 大買/大賣/
2025/03/24135.620.2810320.0919.9532.679,8470.04% 大買/大賣/
2025/03/21328.120.82317.120.7121.051178,8180.01% 大買/大賣/
2025/03/2021120.9124320.9621.10-3277,131-0.04% 大買/大賣/
2025/03/19158.120.424820.5520.50110.175,4930.15% 大買/鉅額交易
2025/03/18238.120.3926420.3720.35-25.973,923-0.04% 大買/大賣/
2025/03/1796.620.896720.8420.4529.673,1040.04%
2025/03/14217.420.5822220.7120.95-4.770,869-0.01% 大買/大賣/
2025/03/13506.721.60602.421.0920.70-95.768,294-0.14% 大買/大賣/
2025/03/1216719.7339219.7321.00-22562,321-0.36% 大買/大賣/鉅額交易
2025/03/11229.418.7218918.7919.1040.458,1590.07% 大買/大賣/
2025/03/1048719.24359.619.3319.00127.456,6480.22% 大買/大賣/鉅額交易
2025/03/07258.718.3125218.4418.256.753,8510.01% 大買/大賣/
2025/03/0635.218.531018.5818.1525.253,1650.05%
2025/03/051618.8513418.9018.80-11852,744-0.22% 大賣/鉅額交易
2025/03/04169.418.3716618.3218.553.452,6640.01% 大買/大賣/
2025/03/03148.118.6613518.6718.7013.152,3890.02% 大買/大賣/
2025/02/2724518.67141.318.9718.70103.751,5260.20% 大買/大賣/鉅額交易
2025/02/26114.618.668618.7418.6028.655,0580.05% 大買/
2025/02/25120.218.7023518.6819.10-114.853,481-0.21% 大買/大賣/鉅額交易
2025/02/2488.218.678618.8218.852.251,3580.00%
2025/02/2178.718.9975.319.0418.853.450,4440.01%
2025/02/20365.618.5032618.4918.9539.647,4680.08% 大買/大賣/
2025/02/19336.118.9833019.1319.206.143,6530.01% 大買/大賣/
2025/02/18149.818.6745518.8218.75-305.240,026-0.76% 大買/大賣/鉅額交易
2025/02/1772.917.6368.617.9518.554.336,5640.01%
2025/02/14237.116.2939516.5417.15-157.933,134-0.48% 大買/大賣/鉅額交易
2025/02/13114.759515.8616.00-9429,526-0.32%
2025/02/12114.60914.6014.55-829,080-0.03%
2025/02/1128214.3027914.2514.25329,2510.01% 大買/大賣/
2025/02/106.814.2100.0014.256.829,7790.02%
2025/02/0727914.3127914.3514.35029,9530.00% 大買/大賣/
2025/02/0630014.2728314.5014.501730,1410.06% 大買/大賣/
2025/02/0528214.21281.214.2114.200.830,0510.00% 大買/大賣/
2025/02/04513.99214.0014.05330,0380.01%
2025/02/031414.262414.2614.30-1029,984-0.03%
2025/01/2222814.0621014.3514.351829,7260.06% 大買/大賣/
2025/01/2117214.2400.0014.1517229,7430.58% 大買/鉅額交易
2025/01/201514.0920414.0114.10-18930,030-0.63% 大賣/鉅額交易
2025/01/17114.1000.0014.05130,0910.00%
2025/01/1622813.9611514.0714.0011330,0250.38% 大買/大賣/鉅額交易
2025/01/157513.554613.6313.652929,6890.10%
2025/01/142813.522813.5613.55029,6270.00%
2025/01/13713.4500.0013.35729,6020.02%
2025/01/1000.00213.8013.80-229,459-0.01%
2025/01/092414.068114.1013.70-5729,492-0.19%
2025/01/0827614.5727414.5014.50229,2750.01% 大買/大賣/
2025/01/0728815.1027914.6914.65929,3020.03% 大買/大賣/
2025/01/06514.5811814.8014.80-11329,190-0.39% 大賣/鉅額交易
2025/01/032414.622514.5214.40-129,1620.00%
2025/01/02514.56614.5014.50-129,2310.00%
2024/12/3100.00614.7014.80-629,253-0.02%
2024/12/30615.0300.0015.00629,3580.02%
2024/12/262715.481015.4815.451729,9200.06%
2024/12/250.115.5000.0015.600.130,3720.00%
2024/12/2462.415.6012615.7315.60-63.630,965-0.21% 大賣/
2024/12/23915.302415.4315.20-1530,840-0.05%
2024/12/2034615.2927415.0115.007230,9950.23% 大買/大賣/
2024/12/198615.6911215.6115.70-2630,727-0.08% 大賣/
2024/12/1813315.549515.3715.603830,7610.12% 大買/
2024/12/1711015.0211315.0014.90-330,361-0.01% 大買/大賣/
2024/12/1643.114.664214.5514.451.130,0470.00%
2024/12/134814.997915.0915.00-3129,729-0.10%
2024/12/12315.28715.2415.10-429,397-0.01%
2024/12/113215.461415.2715.251829,0350.06%
2024/12/10815.862.316.0115.805.728,5080.02%
2024/12/091016.00216.0015.90828,5710.03%
2024/12/061616.311816.1316.15-228,518-0.01%
2024/12/051716.05216.1815.851528,2070.05%
2024/12/041616.03816.0816.00828,4610.03%
2024/12/031216.03916.0415.90328,7960.01%
2024/12/022715.951616.0115.851128,6610.04%
2024/11/2972.516.057316.0316.05-0.528,4720.00%
2024/11/2833.116.1219116.2016.05-157.928,781-0.55% 大賣/鉅額交易
2024/11/277916.996617.1316.601328,1490.05%
2024/11/269717.533517.7317.456227,5320.23%
2024/11/2592.117.939117.9917.601.127,2390.00%
2024/11/224917.975018.0518.05-122,6230.00%
2024/11/2115617.7510717.8017.804922,6100.22% 大買/大賣/
2024/11/2062.318.066718.1217.80-4.722,337-0.02%
2024/11/1910617.9910817.9918.00-222,332-0.01% 大買/大賣/
2024/11/1881.117.817817.8617.803.122,6580.01%
2024/11/1548.217.854417.9418.004.222,5530.02%
2024/11/148217.9844.817.8817.7037.222,3340.17%
2024/11/1394.118.403618.4818.3558.122,1180.26%
2024/11/123818.871218.8318.702622,1450.12%
2024/11/11119.00119.1019.20021,9000.00%
2024/11/0883.619.669619.6319.50-12.421,980-0.06%
2024/11/074319.525819.4519.80-1522,025-0.07%
2024/11/0611.118.9300.0018.9011.121,7400.05%
2024/11/0518.218.99219.1019.0016.221,8590.07%
2024/11/04419.203.119.2019.200.922,3920.00%
2024/11/0149.519.04305.318.9119.35-255.823,117-1.11% 大賣/鉅額交易
2024/10/3015.119.221019.3819.255.123,6210.02%
2024/10/2933.319.401319.2019.2020.323,7610.09%
2024/10/289.119.7860.319.6219.75-51.223,975-0.21%
2024/10/2515.919.73119.8519.8014.924,5060.06%
2024/10/2412.219.9500.0019.9512.224,2730.05%
2024/10/231.320.2000.0020.201.324,3610.01%
2024/10/226.420.0500.0020.206.424,4840.03%
2024/10/2125.320.055120.0120.25-25.724,734-0.10%
2024/10/181.120.103.120.0620.10-224,943-0.01%
2024/10/171320.12220.3520.251125,1420.04%
2024/10/163.120.052220.0020.00-18.925,184-0.07%
2024/10/15120.35920.4320.35-825,071-0.03%
2024/10/14220.052.120.1020.10-0.125,1680.00%
2024/10/1125.220.12120.1020.0524.225,2780.10%
2024/10/0916.620.30520.3820.2511.625,2250.05%
2024/10/0816.220.48120.4020.3515.225,2480.06%
2024/10/07220.70220.7020.70025,4430.00%
2024/10/046920.7600.0020.856925,8280.27%
2024/10/0120421.1400.0021.0020425,8890.79% 大買/鉅額交易
2024/09/3031521.452821.4621.3528725,9891.10% 大買/鉅額交易
2024/09/272721.421221.5021.451526,3550.06%
2024/09/265821.253721.5120.902126,0920.08%
2024/09/256.220.732.120.7720.754.125,5920.02%
2024/09/242.320.3100.0020.402.325,4970.01%
2024/09/23220.78320.7720.65-125,3690.00%
2024/09/20620.66220.7520.45425,5680.02%
2024/09/191.720.21420.3920.40-2.325,192-0.01%
2024/09/18320.62120.7520.40225,2000.01%
2024/09/161.520.98221.0021.05-0.525,4510.00%
2024/09/13121.1000.0021.05126,1750.00%
2024/09/12321.03321.1221.05027,2690.00%
2024/09/11220.551420.8020.80-1229,045-0.04%
2024/09/106.220.6800.0020.456.229,4700.02%
2024/09/091821.00221.2021.201629,3390.05%
2024/09/06421.38821.4021.40-429,556-0.01%
2024/09/05221.75121.4521.40129,6330.00%
2024/09/0422.121.861222.1222.1010.129,4700.03%
2024/09/03423.58323.2523.20129,1460.00%
2024/09/020.123.7500.0023.700.129,3470.00%
2024/08/30224.201924.1224.05-1729,750-0.06%
2024/08/2900.000.123.4523.55-0.130,0550.00%
2024/08/282.123.502.423.4423.45-0.429,9920.00%
2024/08/2610.823.625223.5723.55-41.230,491-0.14%
2024/08/23705.223.2669723.3523.408.230,3870.03% 大買/大賣/
2024/08/2200.00723.7023.75-730,684-0.02%
2024/08/21472.423.7450623.3523.35-33.630,694-0.11% 大買/大賣/
2024/08/204.123.847523.8323.75-70.930,767-0.23%
2024/08/19623.981423.9524.00-830,361-0.03%
2024/08/1600.00924.1023.95-930,342-0.03%
2024/08/1500.002023.9523.80-2030,182-0.07%
2024/08/140.524.15123.8024.20-0.530,0670.00%
2024/08/13223.551123.4823.60-929,829-0.03%
2024/08/121223.341023.3323.35229,9600.01%
2024/08/091.823.2323.623.2722.90-21.729,919-0.07%
2024/08/082822.903222.9922.65-429,612-0.01%
2024/08/075123.450.123.0023.5550.929,4480.17%
2024/08/06622.921022.8823.10-429,188-0.01%
2024/08/0514.521.97721.6522.007.528,6510.03%
2024/08/029.523.662923.7223.20-19.527,920-0.07%
2024/08/0118.223.351623.3423.302.227,6350.01%
2024/07/3126.322.9712.323.1123.151427,7170.05%
2024/07/303222.461122.3222.702127,6380.08%
2024/07/293223.301.323.2523.2030.826,9550.11%
2024/07/261823.394023.6023.45-2226,896-0.08%
2024/07/23523.9300.0023.90526,8100.02%
2024/07/2210.723.7400.0023.8510.727,0130.04%
2024/07/1919.224.58324.4224.4016.226,7910.06%
2024/07/18924.9200.0025.25926,5430.03%
2024/07/1700.00525.2025.25-526,400-0.02%
2024/07/16625.39125.6025.35526,5470.02%
2024/07/1513.825.38225.3025.3511.826,9230.04%
2024/07/12625.79725.9125.80-126,8550.00%
2024/07/111525.291225.5025.80326,9160.01%
2024/07/10425.4300.0025.40427,5680.01%
2024/07/09725.416.225.8825.550.827,9590.00%
2024/07/08925.897.425.9625.951.628,1050.01%
2024/07/051026.02126.1525.95927,8540.03%
2024/07/04426.21026.3526.30428,6850.01%
2024/07/03925.724925.9126.30-4028,611-0.14%
2024/07/02225.2011.425.2325.40-9.427,876-0.03%
2024/07/012.625.5700.0025.502.627,8060.01%
2024/06/28225.3510825.7525.70-10627,889-0.38% 大賣/鉅額交易
2024/06/2711125.061225.1025.059927,8040.36% 大買/
2024/06/2640.225.4100.0025.4040.227,7190.15%
2024/06/251225.93525.8225.95727,4880.03%
2024/06/24626.47426.4026.30227,4450.01%
2024/06/212326.83926.8826.951427,7320.05%
2024/06/20927.045926.7526.70-5027,503-0.18%
2024/06/1921.126.8617326.5426.30-15227,505-0.55% 大賣/鉅額交易
2024/06/182426.4761.326.4526.80-37.327,798-0.13%
2024/06/178225.32725.1925.507526,3710.28%
2024/06/148724.453224.4524.655526,0210.21%
2024/06/138024.559324.7824.65-1325,944-0.05%
2024/06/12524.08124.1024.00425,7710.02%
2024/06/111624.17124.0524.051525,6040.06%
2024/06/072224.40124.3524.452125,9100.08%
2024/06/063223.97124.3023.903125,8950.12%
2024/06/0555.123.99224.3023.9053.125,9600.20%
2024/06/043224.34824.1824.102426,1180.09%
2024/06/030.125.3000.0025.200.126,3430.00%
2024/05/314225.38525.2025.003726,4750.14%
2024/05/30325.65325.6025.40026,1600.00%
2024/05/298.126.190.126.1526.05826,3000.03%
2024/05/28326.185826.2426.45-5526,256-0.21%
2024/05/27326.001025.9526.00-726,028-0.03%
2024/05/24125.8000.0025.85126,1460.00%
2024/05/23125.75425.7825.70-325,923-0.01%
2024/05/22225.802025.7125.85-1826,147-0.07%
2024/05/2127.725.4300.0025.4527.726,1440.11%
2024/05/2000.00525.5025.50-526,387-0.02%
2024/05/17625.572425.6325.35-1826,595-0.07%
2024/05/16125.651125.5525.60-1026,885-0.04%
2024/05/152725.46725.6625.502027,0740.07%
2024/05/14525.4000.0025.60527,6130.02%
2024/05/13125.20225.4025.45-127,5920.00%
2024/05/101225.18124.8525.301127,5350.04%
2024/05/09724.90425.1524.90327,4420.01%
2024/05/08525.35425.3025.35127,4220.00%
2024/05/0720.225.89125.9525.2519.227,5620.07%
2024/05/06425.90625.9325.45-227,190-0.01%
2024/05/031025.602225.6025.20-1227,280-0.04%
2024/05/026.625.8100.0025.906.627,3640.02%
2024/04/3046.426.01125.9526.0045.427,9870.16%
2024/04/29225.657225.9126.00-7028,665-0.24%
2024/04/261025.2000.0025.151028,6990.03%
2024/04/25625.2400.0025.20628,4590.02%
2024/04/241025.51825.4625.65228,8800.01%
2024/04/233.224.8900.0024.903.229,8470.01%
2024/04/222524.934524.7524.70-2030,157-0.07%
2024/04/1944.525.37825.4525.4036.530,4790.12%
2024/04/1800.007025.7625.90-7030,172-0.23%
2024/04/172225.933125.8326.05-930,275-0.03%
2024/04/1611625.828125.8025.503530,0720.12% 大買/
2024/04/1544.526.403226.6526.6512.529,5120.04%
2024/04/1238.227.06527.0226.9033.229,2850.11%
2024/04/11727.392227.3227.30-1529,136-0.05%
2024/04/10104.427.9611627.7227.55-11.629,135-0.04% 大買/大賣/
2024/04/09126.95127.0027.00028,6380.00%
2024/04/08726.82526.7526.80229,0950.01%
外資連2賣超114億元 大砍華邦電、長榮航及鴻海Anue鉅亨－10天前
...詳全文
外資調升目標價族群 衝鋒…華邦電、群聯等獲最新報告青睞UDN聯合新聞網－19天前
美國關稅戰、通膨疑慮等影響股市震盪，不過，外資今年3月以來出具的最新個股報告中，仍調升不少個股的目標價，包括華邦電、群聯......詳全文
GTC下週登場、鴻海能帶動AI股重返榮耀?南亞科、華邦電能帶動記憶體續強?Anue鉅亨－20天前
...詳全文
華邦電 相關文章
 
 
3天1小時17分