• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.008.816.0515.80-8.827,424-0.03%
2024/11/212.315.77115.8515.701.327,8920.00%
2024/11/2015.115.7800.0015.7015.128,5810.05%
2024/11/19215.852416.0015.95-2228,748-0.08%
2024/11/186.215.8000.0015.856.228,9050.02%
2024/11/1426.315.5800.0015.5526.329,6390.09%
2024/11/134315.8900.0015.854329,6760.14%
2024/11/1238.716.0200.0015.9038.729,9080.13%
2024/11/1173.216.1900.0016.2073.229,6800.25%
2024/11/080.116.702216.5516.40-21.929,812-0.07%
2024/11/071.616.971916.9416.95-17.430,274-0.06%
2024/11/0615.416.33116.4016.2514.430,3580.05%
2024/11/05516.2000.0016.45531,7030.02%
2024/11/0432.116.06116.0516.0531.132,9040.09%
2024/11/0131.116.232016.2516.3511.135,2570.03%
2024/10/303016.5800.0016.603035,6180.08%
2024/10/29316.8700.0016.80336,1980.01%
2024/10/28617.0900.0017.10636,9400.02%
2024/10/2500.001517.1117.30-1537,358-0.04%
2024/10/242017.1000.0017.052037,7520.05%
2024/10/23117.15917.3617.15-839,144-0.02%
2024/10/22317.106117.3517.40-5840,327-0.14%
2024/10/18117.101017.2017.15-941,445-0.02%
2024/10/17117.05217.0517.05-141,7780.00%
2024/10/16116.7500.0016.85142,9430.00%
2024/10/15517.096.116.9917.00-1.143,1060.00%
2024/10/14116.8000.0016.95144,0510.00%
2024/10/111116.6100.0016.651147,2370.02%
2024/10/097.116.6822.816.6516.60-15.748,568-0.03%
2024/10/0821.116.80116.9016.7520.149,6730.04%
2024/10/072016.9500.0017.102049,8920.04%
2024/10/04517.00317.0216.90250,2350.00%
2024/10/01516.85616.8517.00-150,8250.00%
2024/09/3000.001717.2517.05-1751,435-0.03%
2024/09/273517.193517.1617.20051,4770.00%
2024/09/2621.317.17817.2817.1013.351,2450.03%
2024/09/24216.95916.7816.90-750,280-0.01%
2024/09/2300.002216.9516.90-2251,579-0.04%
2024/09/2000.0013.117.0517.05-13.153,632-0.02%
2024/09/1900.00316.7216.75-355,483-0.01%
2024/09/184.216.87216.7816.652.257,6900.00%
2024/09/16217.1084.117.0017.05-82.162,722-0.13%
2024/09/1300.00216.2816.25-261,7370.00%
2024/09/1200.00216.2316.25-262,1540.00%
2024/09/11615.55315.8215.85362,2310.00%
2024/09/100.115.700.815.5015.40-0.763,1970.00%
2024/09/090.115.5000.0015.600.163,3970.00%
2024/09/062015.50515.6915.651563,3250.02%
2024/09/053315.6500.0015.403363,4700.05%
2024/09/0424.315.6100.0015.5524.363,7430.04%
2024/09/0315.116.182016.2516.10-4.963,746-0.01%
2024/09/026.116.39116.3516.355.163,9050.01%
2024/08/30216.6300.0016.45263,9000.00%
2024/08/2900.00216.8016.75-263,8940.00%
2024/08/2800.00316.8516.75-363,7710.00%
2024/08/277.416.77316.9016.904.463,6800.01%
2024/08/262417.15617.0816.901863,6990.03%
2024/08/23316.9000.0016.90362,7100.00%
2024/08/221016.68616.7116.85462,6110.01%
2024/08/21616.2116.116.2016.20-10.162,492-0.02%
2024/08/202.816.5100.0016.452.862,4480.00%
2024/08/191016.67316.6316.70762,9690.01%
2024/08/16116.655016.6016.60-4964,472-0.08%
2024/08/153.215.80615.8015.85-2.864,0010.00%
2024/08/1400.007.315.8015.75-7.364,244-0.01%
2024/08/13115.4511.215.5415.50-10.264,414-0.02%
2024/08/121115.5500.0015.551165,4640.02%
2024/08/092215.31915.3615.451365,8990.02%
2024/08/0826.214.872015.1015.056.265,2090.01%
2024/08/073114.9700.0014.953164,7600.05%
2024/08/0627.114.802414.6814.753.163,6340.00%
2024/08/0541.315.371115.3015.3030.362,4170.05%
2024/08/02917.7522.617.7717.75-13.659,921-0.02%
2024/08/017.117.83117.8517.856.159,4010.01%
2024/07/31717.95218.0517.85558,9550.01%
2024/07/301117.751018.1518.20158,5500.00%
2024/07/291.217.8800.0017.801.258,9580.00%
2024/07/2624.217.77417.7518.0520.259,1030.03%
2024/07/2332.118.220.218.0017.9031.958,2730.05%
2024/07/223.318.4710319.1818.40-99.858,123-0.17% 大賣/
2024/07/1900.001319.1919.00-1357,895-0.02%
2024/07/18319.12919.2219.15-658,030-0.01%
2024/07/171.419.56819.3919.20-6.658,074-0.01%
2024/07/160.218.936.819.0218.90-6.657,306-0.01%
2024/07/15519.381619.4119.10-1157,859-0.02%
2024/07/122.119.75102.319.5019.75-100.256,972-0.18% 大賣/
2024/07/111.119.038518.9518.90-83.954,098-0.16%
2024/07/103.218.55918.5718.65-5.853,239-0.01%
2024/07/090.318.209.318.1418.25-952,312-0.02%
2024/07/0800.001518.2318.40-1552,270-0.03%
2024/07/05318.3534.318.3818.45-31.352,581-0.06%
2024/07/04618.001118.0518.00-552,610-0.01%
2024/07/031017.80117.8017.85953,4560.02%
2024/07/024.117.63617.6817.60-1.953,4970.00%
2024/07/019.617.7400.0017.709.653,7220.02%
2024/06/272017.652017.6017.70053,5300.00%
2024/06/2667.817.63117.6517.7066.852,2260.13%
2024/06/2521.417.892317.9317.95-1.650,0140.00%
2024/06/2435.618.6218.218.7218.3517.447,7330.04%
2024/06/21105.119.1213819.0218.85-32.945,510-0.07% 大買/大賣/
2024/06/2010.118.175018.3018.15-39.940,416-0.10%
2024/06/191.318.28318.3018.25-1.740,5960.00%
2024/06/181118.36418.4418.45740,5190.02%
2024/06/1721718.42231.418.5618.55-14.440,340-0.04% 大買/大賣/
2024/06/14203.118.1525618.2618.30-52.939,125-0.14% 大買/大賣/
2024/06/13117.85117.8517.95038,8320.00%
2024/06/1216.617.81217.9017.6514.639,4600.04%
2024/06/111.117.9510.418.0517.95-9.339,371-0.02%
2024/06/07417.969.817.9418.05-5.839,165-0.01%
2024/06/0616.117.5600.0017.4516.139,2520.04%
2024/06/051.117.5000.0017.501.139,5910.00%
2024/06/0411.317.51217.5017.509.339,8290.02%
2024/06/036.317.8000.0017.806.339,7310.02%
2024/05/313.617.8700.0017.803.639,7080.01%
2024/05/30218.1300.0018.00239,4970.01%
2024/05/2942.117.9700.0017.9542.139,2130.11%
2024/05/273018.313018.4518.35039,0050.00%
2024/05/241318.08318.0018.201038,6770.03%
2024/05/232.318.1100.0018.002.338,6230.01%
2024/05/222.218.7019.318.7118.40-17.138,068-0.04%
2024/05/215.217.9900.0017.905.236,4600.01%
2024/05/171.118.2500.0018.101.135,8900.00%
2024/05/16218.205.118.4218.60-3.135,708-0.01%
2024/05/15118.202418.2318.15-2334,720-0.07%
2024/05/14417.7600.0017.75434,3090.01%
2024/05/1310.517.611017.7017.750.534,5480.00%
2024/05/1010.117.40317.3017.507.134,6290.02%
2024/05/090.517.752017.6517.50-19.535,264-0.06%
2024/05/08117.7520.617.7517.70-19.635,400-0.06%
2024/05/0710.117.8000.0017.8510.135,6560.03%
2024/05/061018.0000.0018.001035,8510.03%
2024/05/03117.90917.9118.25-836,108-0.02%
2024/05/02817.78118.0017.90736,0420.02%
2024/04/300.318.301218.6818.30-11.736,105-0.03%
2024/04/29318.43218.3518.40138,3100.00%
2024/04/26417.9313.218.1618.25-9.238,296-0.02%
2024/04/252517.420.117.5017.4524.937,9620.07%
2024/04/2410.117.06117.2017.259.138,8790.02%
2024/04/23717.530.117.5517.356.938,4650.02%
2024/04/2214.216.9600.0016.8514.238,4440.04%
2024/04/1915.317.3810017.3017.15-84.738,439-0.22%
2024/04/18117.65101.917.6617.65-100.937,853-0.27% 大賣/
2024/04/1710.117.6000.0017.5510.138,0860.03%
2024/04/168.217.50117.5017.607.238,1950.02%
2024/04/1514.317.959.518.0617.904.838,3300.01%
2024/04/1212.317.951117.9017.901.340,0930.00%
2024/04/1112.618.20418.4918.158.641,2150.02%
2024/04/1054.118.967.219.0218.7046.940,6250.12%
2024/04/094218.3839.218.6718.902.840,2330.01%
2024/04/0810.117.951.118.0518.15939,0370.02%
2024/04/0315.217.7300.0017.7015.239,1520.04%
2024/04/0100.00418.0418.20-439,604-0.01%
2024/03/2910.218.000.617.9017.909.641,0840.02%
2024/03/28418.051.218.0718.102.841,2220.01%
2024/03/271.118.09118.0518.050.142,4470.00%
2024/03/26118.1000.0018.10142,6690.00%
2024/03/25118.4000.0018.40143,0930.00%
2024/03/220.518.2037.618.4518.40-37.143,423-0.09%
2024/03/21218.2046.618.1818.20-44.643,191-0.10%
2024/03/201.117.752017.8017.85-18.943,391-0.04%
2024/03/1900.0016.417.8017.80-16.443,279-0.04%
2024/03/188.117.94417.8017.854.143,3390.01%
2024/03/1542.117.9140.117.8518.35243,3250.00%
2024/03/14718.106.218.1118.150.842,4520.00%
2024/03/1340.417.902017.9118.0020.442,1780.05%
2024/03/12217.8012.217.6618.00-10.241,876-0.02%
2024/03/11317.4011.617.5017.55-8.641,569-0.02%
2024/03/086.216.7019.816.7116.75-13.641,287-0.03%
2024/03/079.216.97717.0216.902.241,8790.01%
2024/03/064.117.250.117.1017.10441,7520.01%
2024/03/051.417.1200.0017.101.442,2550.00%
2024/03/04417.25317.3517.30142,1040.00%
2024/03/012.717.3300.0017.102.742,3520.01%
2024/02/291.117.250.817.3017.500.342,0100.00%
2024/02/272.417.3500.0017.252.441,7830.01%
2024/02/268.217.7000.0017.558.241,5410.02%
2024/02/23117.9000.0017.85141,4900.00%
2024/02/22317.83017.9017.80341,4570.01%
2024/02/21717.9100.0017.90741,6320.02%
2024/02/201318.1100.0018.101341,6050.03%
2024/02/19318.40118.3018.25241,7280.00%
2024/02/16817.910.417.8517.907.641,8980.02%
2024/02/05118.05118.1018.05041,4980.00%
2024/02/02118.1500.0018.05141,2810.00%
2024/02/012817.8900.0017.802841,1510.07%
2024/01/311.318.51418.3518.40-2.740,319-0.01%
2024/01/302.118.72918.5818.50-6.940,305-0.02%
2024/01/29125.118.76124.618.8218.900.540,1700.00% 大買/大賣/
2024/01/26319.151.819.0719.001.240,1740.00%
2024/01/2536.118.9932.718.8518.953.440,2890.01%
2024/01/2410.218.971318.9718.95-2.840,349-0.01%
2024/01/238.119.2947.219.4419.20-39.139,729-0.10%
2024/01/2200.00218.2518.35-237,066-0.01%
2024/01/1910.517.9300.0018.3010.536,7610.03%
2024/01/18918.382518.5118.25-1636,094-0.04%
2024/01/17618.221218.1918.10-635,415-0.02%
2024/01/1614.518.35518.5518.459.535,1860.03%
2024/01/158.318.270.118.1518.058.234,8950.02%
2024/01/120.118.2000.0018.250.134,7880.00%
2024/01/114.218.611018.5518.30-5.834,818-0.02%
2024/01/106.118.430.118.3018.35634,8840.02%
2024/01/096.418.922218.9818.80-15.634,582-0.05%
2024/01/088019.1199.419.2219.20-19.434,124-0.06%
2024/01/05818.46145.218.5118.80-137.232,278-0.42% 大賣/鉅額交易
2024/01/045417.8200.0017.955431,0490.17%
2024/01/0336.117.931817.8917.7518.131,2030.06%
2024/01/02318.325118.4718.35-4831,083-0.15%
2023/12/2900.001718.1518.15-1730,984-0.05%
2023/12/28218.037318.0318.10-7131,189-0.23%
2023/12/275318.05143.617.9217.95-90.632,364-0.28% 大賣/
2023/12/263217.87190.217.7818.00-158.232,245-0.49% 大賣/鉅額交易
2023/12/2512.417.131117.0917.151.430,6550.00%
2023/12/222317.1515217.0717.00-12930,377-0.42% 大賣/鉅額交易
2023/12/2134.116.36716.5416.6027.129,1630.09%
2023/12/20216.405516.5416.50-5328,804-0.18%
2023/12/1916.216.01116.1016.0015.228,2300.05%
2023/12/18316.2826.316.3016.30-23.327,774-0.08%
2023/12/151016.301216.4116.30-227,627-0.01%
2023/12/140.216.152.216.2516.25-227,070-0.01%
2023/12/133716.285.416.3016.2031.626,9720.12%
2023/12/1264.216.251116.4316.2053.227,4620.19%
2023/12/11016.550.416.5616.60-0.427,2080.00%
2023/12/082.116.60116.6016.601.127,2680.00%
2023/12/073016.65316.6716.652727,6140.10%
2023/12/0643.116.85316.7216.6540.128,2180.14%
2023/12/0530.116.754317.0017.05-12.928,528-0.05%
2023/12/0412617.0122216.9216.85-9629,007-0.33% 大買/大賣/
2023/12/01116.80116.7016.45029,7270.00%
2023/11/305116.3800.0016.355129,7580.17%
2023/11/2915.316.5100.0016.5015.329,5800.05%
2023/11/280.116.608916.6716.70-88.929,419-0.30%
2023/11/2700.00316.3016.30-329,438-0.01%
2023/11/24216.50116.4516.45129,5320.00%
2023/11/2230.116.3500.0016.3030.129,5330.10%
2023/11/215216.452516.5416.552729,5230.09%
2023/11/2037.516.5800.0016.4037.529,5210.13%
2023/11/17216.503016.5716.60-2829,307-0.10%
2023/11/16516.5061.416.4916.50-56.429,313-0.19%
2023/11/153616.337116.1716.35-3529,099-0.12%
2023/11/142515.85115.9515.902428,9290.08%
2023/11/132.115.80915.8415.90-6.929,232-0.02%
2023/11/100.115.8000.0015.800.129,4450.00%
2023/11/0930.215.9000.0016.0030.229,8330.10%
2023/11/08115.9500.0015.90130,0460.00%
2023/11/073416.04116.1015.953330,2280.11%
2023/11/063216.30516.3016.302730,7830.09%
2023/11/0300.00316.1216.25-330,963-0.01%
2023/11/02715.959115.8115.90-8430,989-0.27%
2023/11/0132.315.2411.515.4215.2020.830,9370.07%
2023/10/311115.7900.0015.601130,9650.04%
2023/10/27515.47315.5315.35231,8640.01%
2023/10/265515.5400.0015.505532,8240.17%
2023/10/253015.708015.6715.75-5034,703-0.14%
2023/10/245115.1000.0015.205138,4160.13%
2023/10/233.815.0800.0015.003.839,5120.01%
2023/10/20915.26415.1515.30539,4300.01%
2023/10/1910.615.458.415.5115.402.339,4730.01%
2023/10/18115.6000.0015.70139,8020.00%
2023/10/177.215.769415.8015.70-86.839,489-0.22%
2023/10/161115.7500.0015.751139,8230.03%
2023/10/13616.001116.0916.10-540,168-0.01%
2023/10/12915.86615.9516.00340,4640.01%
2023/10/11315.671715.6115.60-1440,511-0.03%
2023/10/0613.415.7400.0015.7013.440,4550.03%
2023/10/05615.98115.9515.95540,7630.01%
2023/10/0437.915.89115.9015.8036.941,4210.09%
2023/10/037916.594.616.7816.2074.441,1370.18%
2023/10/0231.416.11216.1016.0529.440,1990.07%
2023/09/28816.4100.0016.40841,1660.02%
2023/09/271016.43216.5016.40841,4060.02%
2023/09/26216.50816.5516.45-641,700-0.01%
2023/09/2517816.65716.6516.7017141,9390.41% 大買/鉅額交易
2023/09/222416.562116.6016.65342,1920.01%
2023/09/21216.5800.0016.50242,4620.00%
2023/09/201516.75216.7016.701342,6860.03%
2023/09/19216.8800.0016.85243,5110.00%
2023/09/181817.00117.0017.001744,3940.04%
2023/09/152116.903.817.0817.0017.245,7400.04%
2023/09/14216.853.216.8516.95-1.246,4610.00%
2023/09/131816.79316.8516.751549,3090.03%
2023/09/1217.716.6518.816.7616.85-1.250,3640.00%
2023/09/1165.416.771416.7716.7051.450,2110.10%
2023/09/081516.5000.0016.551549,7500.03%
2023/09/0728.716.5425.816.5716.452.949,5110.01%
2023/09/0687.416.885216.8616.8535.449,0010.07%
2023/09/054.217.28317.4317.551.247,5660.00%
2023/09/0416.317.5800.0017.4516.347,5590.03%
2023/09/01217.90417.9517.90-247,4830.00%
2023/08/31117.9500.0017.80148,0270.00%
2023/08/30917.69917.7517.75048,6730.00%
2023/08/293417.756417.7317.75-3048,762-0.06%
2023/08/28217.680.317.9017.701.848,8100.00%
2023/08/25317.7500.0017.70349,2620.01%
2023/08/241.217.9000.0017.901.249,3470.00%
2023/08/23117.80317.8017.80-249,5980.00%
2023/08/222517.9810.117.7317.7014.949,7450.03%
2023/08/21217.70117.8017.80149,7540.00%
2023/08/1827.217.713317.7017.65-5.849,890-0.01%
2023/08/179.317.902.717.9317.906.650,0240.01%
2023/08/1635.118.17118.2518.0534.150,1670.07%
2023/08/15118.503018.7018.50-2950,039-0.06%
2023/08/1444.518.1614918.1518.10-104.549,859-0.21% 大賣/鉅額交易
2023/08/1119.718.7012.318.6618.507.449,8130.01%
2023/08/1014.319.131219.0018.952.349,5670.00%
2023/08/091120.35320.3520.40848,8340.02%
2023/08/08120.3516.720.5820.40-15.748,608-0.03%
2023/08/07720.2733.820.4520.40-26.848,359-0.06%
2023/08/04720.7023.820.6920.85-16.847,970-0.04%
2023/08/0230.320.341420.6320.5016.348,2220.03%
2023/08/0117.421.1723.520.9620.95-6.147,695-0.01%
2023/07/3147.620.951120.8820.7036.647,1440.08%
2023/07/28185.521.1846.521.3221.2513946,1050.30% 大買/鉅額交易
2023/07/27106.919.96236.720.3321.40-129.844,215-0.29% 大買/大賣/鉅額交易
2023/07/2625.819.685619.7519.80-30.240,147-0.08%
2023/07/25419.151219.2519.15-840,173-0.02%
2023/07/241.118.96118.9018.900.140,0300.00%
2023/07/214.219.18319.2019.201.239,7900.00%
2023/07/200.118.90519.0219.15-4.939,587-0.01%
2023/07/193.319.059.218.8518.85-5.939,399-0.01%
2023/07/1811.219.09519.0519.006.239,4950.02%
2023/07/17119.352919.3219.45-2839,225-0.07%
2023/07/144.219.2023.819.1619.10-19.639,252-0.05%
2023/07/1327.619.1600.0019.0527.639,2260.07%
2023/07/125.219.111019.1019.05-4.839,231-0.01%
2023/07/11219.201619.2319.25-1439,183-0.04%
2023/07/10418.5300.0018.60439,3140.01%
2023/07/07418.4400.0018.40439,3000.01%
2023/07/062618.963119.0518.90-538,888-0.01%
2023/07/05518.6600.0018.65537,5790.01%
2023/07/04018.651618.7318.75-1637,416-0.04%
2023/07/03518.5900.0018.55537,4090.01%
2023/06/306.218.60518.6918.601.237,3530.00%
2023/06/291618.97118.8018.751537,3060.04%
2023/06/2815.118.821318.8418.702.137,3520.01%
2023/06/27819.191018.9918.85-237,309-0.01%
2023/06/2634.119.8800.0019.7034.136,6090.09%
2023/06/212320.15920.1320.101436,0200.04%
2023/06/201919.782419.7819.60-534,787-0.01%
2023/06/1963.419.936819.8720.20-4.633,581-0.01%
2023/06/161718.764018.6718.65-2331,188-0.07%
2023/06/15418.2800.0018.40430,1150.01%
2023/06/149.118.481418.3618.35-4.930,879-0.02%
2023/06/131018.401218.4018.55-231,136-0.01%
2023/06/12218.53418.4918.45-231,155-0.01%
2023/06/094.418.1911.618.1718.25-7.231,412-0.02%
2023/06/082618.2629.818.2418.25-3.831,519-0.01%
2023/06/071918.62918.6118.551031,8920.03%
2023/06/0659.218.582418.6118.7035.232,1470.11%
2023/06/05718.3346.418.2018.50-39.431,908-0.12%
2023/06/02417.51817.5517.75-431,420-0.01%
2023/06/019.717.63517.6517.604.732,0220.01%
2023/05/31188.417.6215417.7017.6034.433,3780.10% 大買/大賣/
2023/05/302017.6500.0017.602033,5430.06%
2023/05/2916617.6620.617.7117.65145.434,2680.42% 大買/鉅額交易
2023/05/261317.48617.4617.40735,1240.02%
2023/05/25617.68117.6017.50536,0020.01%
2023/05/24417.53917.6017.65-536,542-0.01%
2023/05/23517.61517.8017.60037,1330.00%
2023/05/221017.7411.817.7117.80-1.838,4730.00%
2023/05/191017.3100.0017.401039,0840.03%
2023/05/18217.203717.2017.25-3540,093-0.09%
2023/05/17117.1000.0017.25140,6150.00%
2023/05/16717.09217.1517.05541,0500.01%
2023/05/152.216.9300.0017.052.241,7230.01%
2023/05/127.616.962116.9516.95-13.442,386-0.03%
2023/05/112.417.2500.0017.102.443,1560.01%
2023/05/10617.55117.6017.55544,6320.01%
2023/05/091817.711217.7017.70645,2410.01%
2023/05/083117.511017.5117.252144,7090.05%
2023/05/05417.21617.2017.30-244,6470.00%
2023/05/048.316.98617.0517.102.344,7910.01%
2023/05/03717.1100.0017.05745,0480.02%
2023/05/021117.2114.217.2317.30-3.245,518-0.01%
2023/04/283017.1111717.2117.00-8746,216-0.19% 大賣/
2023/04/272.617.70817.7317.70-5.444,912-0.01%
2023/04/26217.93117.9517.90144,7990.00%
2023/04/25617.974118.1017.95-3544,803-0.08%
2023/04/21518.192618.6518.25-2144,811-0.05%
2023/04/202718.1200.0018.102744,4720.06%
2023/04/1919.218.291218.4718.257.244,6000.02%
2023/04/18618.71118.9018.75544,6650.01%
2023/04/171018.9900.0019.101044,6470.02%
2023/04/143618.96219.2519.103444,8740.08%
2023/04/13518.9911.619.0318.85-6.644,702-0.01%
2023/04/12218.5300.0018.80243,7600.00%
2023/04/116.218.652.818.6818.703.443,6990.01%
2023/04/1000.001718.4918.55-1743,678-0.04%
2023/04/07318.532.618.5518.500.443,7190.00%
2023/04/06118.20918.5718.60-843,763-0.02%
2023/03/30218.4000.0018.35244,7890.00%
2023/03/2900.00218.3518.50-245,5240.00%
2023/03/28418.1800.0018.15446,1380.01%
2023/03/27318.52818.6218.45-546,692-0.01%
2023/03/2400.00418.3018.50-449,058-0.01%
2023/03/2315.218.1000.0018.1015.249,1960.03%
2023/03/22318.2200.0018.15349,4290.01%
2023/03/212318.45318.2518.252049,7650.04%
2023/03/20317.9000.0018.00349,6410.01%
2023/03/171817.86218.0018.001649,6950.03%
2023/03/162217.7123.217.6717.75-1.248,8650.00%
2023/03/1510.317.70217.6017.458.349,0810.02%
2023/03/141017.6510.117.6817.65-0.149,2280.00%
2023/03/1310817.9710118.1518.25749,2640.01% 大買/大賣/
2023/03/10115.318.2510818.3918.157.349,2810.01% 大買/大賣/
2023/03/0925.618.831218.8018.5013.649,1900.03%
2023/03/083.218.952.819.0419.250.449,0850.00%
2023/03/07219.00119.1519.15148,9490.00%
2023/03/06819.2817719.2219.25-16948,818-0.35% 大賣/鉅額交易
2023/03/03918.763018.8318.95-2148,411-0.04%
2023/03/023.518.2400.0018.253.547,4600.01%
2023/03/01618.62318.7718.65347,2330.01%
2023/02/24118.551518.6918.60-1446,978-0.03%
2023/02/231618.361.818.3518.3014.246,2300.03%
2023/02/2200.001218.4818.75-1245,929-0.03%
2023/02/211018.5616.618.6518.60-6.645,982-0.01%
2023/02/204.518.652518.8218.85-20.545,895-0.04%
2023/02/17118.15918.1818.20-844,582-0.02%
2023/02/162.217.8014.217.9117.95-1243,864-0.03%
2023/02/153617.4643.217.2617.25-7.243,489-0.02%
2023/02/141617.081117.1417.15543,2150.01%
2023/02/1327.116.721116.8516.5516.142,7620.04%
2023/02/102117.272217.3717.15-142,4000.00%
2023/02/09817.62217.6017.65641,9940.01%
2023/02/089.417.756017.6617.70-50.641,630-0.12%
2023/02/072316.908.616.9617.0014.440,3980.04%
2023/02/0600.001016.6616.50-1040,236-0.02%
2023/02/032916.70116.6516.502840,6720.07%
2023/02/0210.116.7500.0016.8010.140,8720.02%
2023/02/011316.491.116.6916.6511.941,1820.03%
2023/01/312616.741616.7316.751042,4790.02%
2023/01/30516.553716.5516.65-3242,406-0.08%
2023/01/170.415.854.115.9015.85-3.741,980-0.01%
2023/01/160.415.9000.0015.900.442,6920.00%
2023/01/131015.8500.0015.901043,4230.02%
2023/01/111416.081016.1516.10445,2850.01%
2023/01/101015.92416.0016.00646,0000.01%
2023/01/09115.90315.9216.05-247,3840.00%
2023/01/0600.003415.9915.95-3447,852-0.07%
2023/01/0515.115.600.115.7015.551548,4220.03%
2023/01/044015.9043.315.8415.70-3.349,226-0.01%
2023/01/0300.004.115.3515.45-4.149,698-0.01%
2022/12/300.115.1000.0015.000.150,1190.00%
2022/12/29415.054.115.1515.10-0.150,5770.00%
2022/12/281.115.26115.2015.150.150,8690.00%
2022/12/27215.60115.5015.50151,4040.00%
2022/12/2652.215.455515.5515.50-2.852,368-0.01%
2022/12/235415.295515.4015.40-154,7250.00%
2022/12/221115.214915.3715.30-3855,785-0.07%
2022/12/21514.7900.0014.65555,4530.01%
2022/12/20614.901414.8414.80-855,931-0.01%
2022/12/1934.115.0800.0014.9534.157,1480.06%
2022/12/1615.815.130.115.2515.0515.756,7960.03%
2022/12/15215.5000.0015.50254,5870.00%
2022/12/1400.00815.6015.75-854,581-0.01%
2022/12/13415.6000.0015.45454,9710.01%
2022/12/12115.459.115.4615.70-8.155,453-0.01%
2022/12/090.415.7500.0015.700.456,0260.00%
2022/12/083.115.62615.6815.65-2.957,008-0.01%
2022/12/0739.115.7500.0015.6539.157,6930.07%
2022/12/06916.17916.3416.00058,5160.00%
2022/12/05316.551.416.4516.551.658,6960.00%
2022/12/02516.240.716.3516.304.359,0560.01%
2022/12/0111.716.311016.3016.351.759,5530.00%
2022/11/30116.258.116.2516.10-7.159,199-0.01%
2022/11/294.116.101.616.0916.152.559,1110.00%
2022/11/2810.216.205016.0516.00-39.859,468-0.07%
2022/11/252.816.35316.4316.30-0.260,3870.00%
2022/11/2465.916.3600.0016.3065.960,7330.11%
2022/11/233.416.461416.5116.50-10.662,915-0.02%
2022/11/222016.12232.716.0516.05-212.762,819-0.34% 大賣/鉅額交易
2022/11/212316.3600.0016.352363,2110.04%
2022/11/1819.516.813616.7216.70-16.563,887-0.03%
2022/11/1711.517.00517.1317.056.563,4600.01%
2022/11/162017.691017.7017.551063,2250.02%
2022/11/151117.985.618.0218.105.464,2930.01%
2022/11/140.817.85617.9517.95-5.264,063-0.01%
2022/11/11218.054617.7717.70-4464,059-0.07%
2022/11/10217.3500.0017.35264,0670.00%
2022/11/093117.905417.9017.90-2363,805-0.04%
2022/11/0812217.935618.0717.706663,8530.10% 大買/
2022/11/0712917.8311617.9417.801364,1770.02% 大買/大賣/
2022/11/04617.38617.6317.90064,8790.00%
2022/11/0354.217.80418.0517.6050.264,8080.08%
2022/11/021.217.675.117.9318.05-3.965,529-0.01%
2022/11/0112017.35147.917.4017.50-27.966,155-0.04% 大買/大賣/
2022/10/31617.25917.3616.90-366,9750.00%
2022/10/28317.15117.1017.20266,8370.00%
2022/10/27273.216.55328.216.4117.40-5566,873-0.08% 大買/大賣/
2022/10/2652.217.09617.1917.1546.265,9620.07%
2022/10/2514.517.07216.9316.8512.566,1310.02%
2022/10/2414.417.461217.2517.102.466,2120.00%
2022/10/213018.3613.418.1917.9016.665,9060.03%
2022/10/207517.6286.117.8618.70-11.165,992-0.02%
2022/10/1944.417.877117.9218.15-26.665,414-0.04%
2022/10/18356.118.3032518.7218.2031.165,2020.05% 大買/大賣/
2022/10/17369.817.75449.617.8218.00-79.865,010-0.12% 大買/大賣/
2022/10/1421817.2528517.1417.15-6763,849-0.10% 大買/大賣/
2022/10/13101.616.755316.9016.8048.663,6300.08% 大買/
2022/10/127616.3568.215.7316.457.863,0690.01%
2022/10/11327.816.06328.416.4616.45-0.662,6670.00% 大買/大賣/
2022/09/281514.772314.6014.70-863,507-0.01%
2022/09/27715.0900.0015.05763,2260.01%
2022/09/261515.31715.2115.10863,4850.01%
2022/09/231816.232616.0815.80-864,113-0.01%
2022/09/2233.616.401016.3516.2523.664,0780.04%
2022/09/216916.9599.716.7716.80-30.763,617-0.05%
2022/09/203817.503817.1817.10061,5810.00%
2022/09/1932.117.922817.9317.954.160,7280.01%
2022/09/1614117.9714418.0218.10-360,9700.00% 大買/大賣/
2022/09/1519.617.6390.217.8018.00-70.660,958-0.12%
2022/09/1412317.0511917.0617.05459,5030.01% 大買/大賣/
2022/09/132417.341017.3517.351459,6450.02%
2022/09/124317.376117.3617.25-1860,085-0.03%
2022/09/082417.461417.5717.351060,7070.02%
2022/09/0754117.4554817.2917.40-760,637-0.01% 大買/大賣/
2022/09/0624317.4227517.4017.50-3260,539-0.05% 大買/大賣/
2022/09/051717.302117.0517.40-460,114-0.01%
2022/09/0222516.9819316.9816.903259,4410.05% 大買/大賣/
2022/09/0110.316.9745.817.0217.10-35.558,832-0.06%
2022/08/3126.116.561516.5216.7511.158,0240.02%
2022/08/30516.482216.4116.40-1757,520-0.03%
2022/08/297.115.8116915.7115.75-161.956,864-0.28% 大賣/鉅額交易
2022/08/263416.13116.0516.153356,4070.06%
2022/08/2500.00516.1316.10-556,505-0.01%
2022/08/243116.2200.0016.153156,6830.05%
2022/08/239516.061916.0916.007657,3290.13%
2022/08/2269.116.8020216.8216.95-132.956,343-0.24% 大賣/鉅額交易
2022/08/1917916.51118.216.2916.9560.956,2690.11% 大買/大賣/
2022/08/180.115.857315.8115.70-72.953,985-0.14%
2022/08/178.416.003416.0516.15-25.654,356-0.05%
2022/08/162515.7111615.5215.85-9153,874-0.17% 大賣/
2022/08/155.215.15815.1715.25-2.853,367-0.01%
2022/08/1212015.19915.1815.1011153,5170.21% 大買/鉅額交易
2022/08/1113415.175115.1415.308354,2100.15% 大買/
2022/08/100.314.40214.3014.35-1.854,2780.00%
2022/08/091014.3018.514.4014.45-8.554,364-0.02%
2022/08/08514.25514.2014.20054,5780.00%
2022/08/052.513.95813.9613.95-5.554,376-0.01%
2022/08/04313.73513.8813.85-254,7650.00%
2022/08/031313.752113.9613.85-854,823-0.01%
2022/08/02513.662313.5913.90-1855,331-0.03%
2022/08/011813.5212313.5313.55-10555,090-0.19% 大賣/鉅額交易
2022/07/2912413.231213.3013.3511255,2340.20% 大買/鉅額交易
2022/07/28813.63613.2513.25254,7040.00%
2022/07/2710713.838813.6313.701953,9480.04% 大買/
2022/07/262714.45814.2514.301953,3190.04%
2022/07/251114.43614.5014.45554,0540.01%
2022/07/22714.84315.0214.85455,3170.01%
2022/07/21114.451614.6814.80-1556,585-0.03%
2022/07/20114.856914.7314.90-6857,514-0.12%
2022/07/1900.00514.6514.55-558,002-0.01%
2022/07/181414.6048.514.6314.65-34.558,145-0.06%
2022/07/1513614.1713414.3014.30258,0780.00% 大買/大賣/
2022/07/142014.462014.5514.60058,3120.00%
2022/07/136015.00145.414.9914.95-85.458,121-0.15% 大賣/
2022/07/121114.29314.4514.25858,1720.01%
2022/07/112214.91214.9314.752058,0360.03%
2022/07/086.215.43215.5815.554.257,8670.01%
2022/07/07115.00414.9815.20-357,686-0.01%
2022/07/0635.215.614415.7014.95-8.957,824-0.02%
2022/07/05114.90114.6014.85057,1980.00%
2022/07/04314.381614.3814.45-1357,114-0.02%
2022/07/011115.201815.3315.05-757,171-0.01%
2022/06/302016.651616.5616.30457,1090.01%
2022/06/2900.002716.9916.75-2757,352-0.05%
2022/06/28516.861116.8316.85-658,041-0.01%
2022/06/271916.52216.7516.751758,5720.03%
2022/06/24415.89516.0516.10-161,3070.00%
2022/06/235115.575715.4515.15-661,192-0.01%
2022/06/22116.352316.3016.25-2260,845-0.04%
2022/06/211116.444316.6116.75-3260,626-0.05%
2022/06/2000.00116.6516.45-160,7910.00%
2022/06/17205.117.1422316.7117.25-17.960,359-0.03% 大買/大賣/
2022/06/16317.00517.1117.10-259,9520.00%
2022/06/151.217.27517.4417.40-3.960,520-0.01%
2022/06/14816.89117.0517.00761,3380.01%
2022/06/13517.204417.2017.20-3963,946-0.06%
2022/06/10817.7600.0017.75865,2420.01%
2022/06/09118.201018.0918.05-967,691-0.01%
2022/06/08117.8000.0017.80168,3900.00%
2022/06/0700.00217.8317.85-269,4380.00%
2022/06/0600.00517.6017.75-570,620-0.01%
2022/06/026.217.61117.6517.705.272,7640.01%
2022/06/0100.004.117.6417.60-4.173,693-0.01%
2022/05/310.117.452117.4318.00-2174,434-0.03%
2022/05/300.217.35717.4117.40-6.874,004-0.01%
2022/05/27717.191317.3317.35-674,191-0.01%
2022/05/26416.942317.0416.95-1974,545-0.03%
2022/05/25416.75217.0017.05274,9850.00%
2022/05/24316.931317.0116.85-1075,270-0.01%
2022/05/23417.06517.0917.05-175,4800.00%
2022/05/20217.15117.2017.20175,9490.00%
2022/05/19817.3700.0017.25876,7210.01%
2022/05/184117.663917.8018.05276,1730.00%
2022/05/17117.1500.0017.15174,9770.00%
2022/05/16416.793117.0517.15-2775,680-0.04%
2022/05/13117.204117.1817.00-4076,411-0.05%
2022/05/12417.23117.2517.10377,2650.00%
2022/05/11517.1000.0017.10578,4690.01%
2022/05/10617.221617.2517.40-1079,407-0.01%
2022/05/0900.00217.2517.30-280,3780.00%
2022/05/06217.73217.8317.95080,5330.00%
2022/05/05717.942017.9718.05-1380,988-0.02%
2022/05/043617.701417.5717.652281,5070.03%
2022/05/03117.602317.6517.70-2283,422-0.03%
2022/04/292017.001217.0917.15884,7600.01%
2022/04/28816.73416.9017.10487,3230.00%
2022/04/2722215.9830516.2416.30-8387,355-0.10% 大買/大賣/
2022/04/268417.412017.2817.006485,7120.07%
2022/04/258917.841117.9917.707884,4970.09%
2022/04/227.118.48318.5018.454.184,0900.00%
2022/04/212918.541018.5918.551984,8210.02%
2022/04/20318.457918.7118.85-7684,854-0.09%
2022/04/1976.918.64118.6018.5575.985,3210.09%
2022/04/182818.571118.4018.401787,6750.02%
2022/04/15619.23719.1919.05-188,2610.00%
2022/04/141119.50319.5519.45889,4090.01%
2022/04/13719.48319.5019.55489,8680.00%
2022/04/12819.07719.1819.05190,1020.00%
2022/04/1140.219.3712819.0619.00-87.990,530-0.10% 大賣/
2022/04/081919.641119.7019.70890,3600.01%
2022/04/07131.219.896.319.6719.50124.991,1830.14% 大買/鉅額交易
2022/04/06819.96620.0020.10290,8140.00%
2022/04/0141.119.60119.6019.7040.190,3820.04%
2022/03/311919.80819.8019.851190,4830.01%
2022/03/302420.016220.0920.00-3889,823-0.04%
2022/03/29559.120.0567220.0220.05-112.989,719-0.13% 大買/大賣/鉅額交易
2022/03/288020.25120.3020.457987,4990.09%
2022/03/2510820.746020.6520.654888,3850.05% 大買/
2022/03/2436.121.192121.0821.0515.189,0590.02%
2022/03/231221.231121.2521.30191,4560.00%
2022/03/223921.061021.1121.152994,7480.03%
2022/03/212.121.011121.1321.10-8.997,063-0.01%
2022/03/1839.120.981420.9421.0525.197,5270.03%
2022/03/172021.2314.121.2621.255.997,4220.01%
2022/03/16136.121.4260.621.3321.1575.597,6920.08% 大買/
2022/03/154922.013022.0822.151999,4390.02%
2022/03/145922.0965.522.1622.30-6.599,793-0.01%
2022/03/11121.4546.521.4221.50-45.599,555-0.05%
2022/03/102021.24421.3021.251699,1230.02%
2022/03/094621.272021.3221.052699,3990.03%
2022/03/081221.136321.1621.20-5198,690-0.05%
2022/03/071220.7813.220.7620.70-1.297,2180.00%
2022/03/04227.121.414921.3621.20178.199,1750.18% 大買/鉅額交易
2022/03/03621.185121.2621.10-4599,128-0.05%
2022/03/027020.93920.9021.006199,5730.06%
2022/03/0136.220.89173.120.9520.95-136.999,942-0.14% 大賣/鉅額交易
2022/02/253020.45420.4420.552699,7020.03%
2022/02/247520.4014.320.5120.3560.7100,6270.06%
2022/02/23420.852120.9020.70-17101,741-0.02%
2022/02/223320.47620.6920.6027104,8640.03%
2022/02/211020.6629.120.9721.10-19.1109,597-0.02%
2022/02/181520.421220.3020.403109,8620.00%
2022/02/17920.525.220.6020.603.8110,8890.00%
2022/02/164920.57220.4320.4547111,1290.04%
2022/02/156220.65320.6520.4059110,8620.05%
2022/02/1432.220.90620.8220.9526.2110,8680.02%
2022/02/1182.821.374221.2821.6040.8111,2980.04%
2022/02/101421.673121.8521.90-17111,699-0.02%
2022/02/0934.521.6245.121.5021.70-10.6113,238-0.01%
2022/02/0812020.7210220.8520.7018116,0090.02% 大買/大賣/
2022/02/0722.120.441320.4220.859.1116,7300.01%
2022/01/261119.992120.0920.15-10118,058-0.01%
2022/01/25108.619.961519.7519.6093.6118,1000.08% 大買/
2022/01/2445.120.414.120.4220.3041117,3320.03%
2022/01/2114321.241221.1621.10131119,2280.11% 大買/鉅額交易
2022/01/207122.5281.322.6222.35-10.3122,621-0.01%
2022/01/191221.77621.7921.756121,7780.00%
2022/01/1811221.95521.9821.85107121,7560.09% 大買/鉅額交易
2022/01/171521.89121.8521.9014121,6030.01%
2022/01/143821.8845.121.7722.00-7.1121,525-0.01%
2022/01/133722.39522.4722.4032121,3970.03%
2022/01/129322.9972.322.9022.6520.7121,8290.02%
2022/01/1142.122.951222.9422.8530.1121,1710.02%
2022/01/1019622.603422.5022.50162118,9810.14% 大買/鉅額交易
2022/01/076222.0419021.8621.85-128118,475-0.11% 大賣/鉅額交易
2022/01/0630.222.45822.5322.4022.2117,5400.02%
2022/01/05822.86422.8522.804117,3880.00%
2022/01/04723.043023.0022.95-23117,762-0.02%
2022/01/0381.122.676222.6522.6019.1117,6870.02%
2021/12/302223.035623.0122.90-34117,656-0.03%
2021/12/29322.675.522.6022.75-2.5117,9650.00%
2021/12/281722.771322.7422.654119,8890.00%
2021/12/2749.122.871322.7722.7036.1120,4750.03%
2021/12/241822.491322.4622.455121,1000.00%
2021/12/23522.221022.4022.20-5123,5080.00%
2021/12/221922.411622.3522.253124,2410.00%
2021/12/21126.122.39103.122.5022.3523124,6430.02% 大買/大賣/
2021/12/202222.956723.0222.85-45125,389-0.04%
2021/12/174423.0078.823.0223.10-34.8125,587-0.03%
2021/12/16102.323.2986.523.2823.1515.8124,8340.01% 大買/
2021/12/153522.6042.722.6022.90-7.7123,796-0.01%
2021/12/1423.121.6569.121.7521.55-46122,524-0.04%
2021/12/1336.122.111322.3122.0023.1122,3330.02%
2021/12/103622.441622.4122.2020122,4970.02%
2021/12/097422.53164.122.7522.20-90.1121,242-0.07% 大賣/
2021/12/0821.321.965821.9721.90-36.7117,288-0.03%
2021/12/07521.774021.6021.90-35117,038-0.03%
2021/12/061520.98520.9821.1010115,5090.01%
2021/12/035821.021821.0220.8540116,0180.03%
2021/12/0222.120.491520.7020.507.1117,2850.01%
2021/12/016120.368020.3620.50-19119,720-0.02%
2021/11/3016020.6012220.2920.1038119,8770.03% 大買/大賣/
2021/11/29108.120.1513920.3820.65-30.9118,967-0.03% 大買/大賣/
2021/11/263820.722121.0420.5517119,1960.01%
2021/11/2511121.18421.1021.05107120,5640.09% 大買/鉅額交易
2021/11/24111.221.141421.0521.1597.2120,7980.08% 大買/
2021/11/2329.221.221621.1121.0513.2122,2950.01%
2021/11/224822.1427.622.1121.8520.4121,9310.02%
2021/11/19136.321.92103.321.7921.8533.1122,2490.03% 大買/大賣/
2021/11/18103.121.15232.621.1921.50-129.5123,710-0.10% 大買/大賣/鉅額交易
2021/11/173519.852919.8720.106120,1020.00%
2021/11/1660.620.112919.7419.6031.6121,5410.03%
2021/11/1520720.264220.2220.30165121,8350.14% 大買/鉅額交易
2021/11/129520.013020.0820.3065122,8270.05%
2021/11/1120.220.2130.520.1519.90-10.3123,327-0.01%
2021/11/1035.120.2177.120.3220.00-42124,091-0.03%
2021/11/0951.220.836420.6920.55-12.8123,581-0.01%
2021/11/086820.846620.8521.102122,1030.00%
2021/11/059420.54180.620.5320.70-86.6120,920-0.07% 大賣/
2021/11/0420519.7923219.7219.60-27117,087-0.02% 大買/大賣/
2021/11/035019.726519.5919.95-15117,762-0.01%
2021/11/027519.204319.0419.0032117,8830.03%
2021/11/015219.294419.3019.208123,3240.01%
2021/10/296119.294819.2719.2013133,5630.01%
2021/10/287318.92407.519.1119.15-334.5131,719-0.25% 大賣/鉅額交易
2021/10/272017.602617.5317.60-6126,9190.00%
2021/10/26717.134317.2217.25-36129,143-0.03%
2021/10/2523.216.82716.9817.1516.2132,4270.01%
2021/10/2213.516.90316.9016.8510.5134,7890.01%
2021/10/2117717.152017.1517.20157135,4280.12% 大買/鉅額交易
2021/10/2029.417.112.117.3017.0027.3137,1670.02%
2021/10/1900.0024.217.5417.60-24.2138,629-0.02%
2021/10/185217.396317.2517.25-11141,365-0.01%
2021/10/158.517.355817.3217.35-49.5145,146-0.03%
2021/10/1412.117.0116.517.0017.05-4.3146,5470.00%
2021/10/133217.003716.8216.80-5147,0650.00%
2021/10/1211.117.061917.1117.05-7.9148,479-0.01%
2021/10/08117.15117.7017.100149,6650.00%
2021/10/071417.624717.6017.40-33152,030-0.02%
2021/10/0675.117.644417.5317.5031.1153,0660.02%
2021/10/053217.1619417.7417.85-162153,049-0.11% 大賣/鉅額交易
2021/10/0422.216.95176.317.0716.80-154.1153,365-0.10% 大賣/鉅額交易
2021/10/0123617.49235.517.3917.250.5158,1010.00% 大買/大賣/
2021/09/3035.317.953717.8317.65-1.7158,0130.00%
2021/09/29144.117.8119118.0018.10-47156,613-0.03% 大買/大賣/
2021/09/28918.022818.0317.95-19156,911-0.01%
2021/09/279517.9247.418.0218.1547.6158,2200.03%
2021/09/246417.254217.2717.5022157,8620.01%
2021/09/2316716.78120.816.9016.8546.2158,0060.03% 大買/大賣/
2021/09/2240916.5637216.5716.9537159,0840.02% 大買/大賣/
2021/09/17817.661517.7317.45-7158,3540.00%
2021/09/1610917.6412617.5417.60-17159,195-0.01% 大買/大賣/
2021/09/15717.703017.9217.80-23161,304-0.01%
2021/09/14417.75518.0517.65-1165,0140.00%
2021/09/1319217.873517.9117.95157168,3480.09% 大買/鉅額交易
2021/09/1047.118.0317918.1817.90-131.9172,076-0.08% 大賣/鉅額交易
2021/09/09126.117.5710417.6517.7022.1179,0500.01% 大買/大賣/
2021/09/08217.233317.2717.50-31184,944-0.02%
2021/09/074317.593317.5917.6010189,6760.01%
2021/09/0643.116.7873.416.7016.95-30.3190,974-0.02%
2021/09/0319917.291917.4017.25180191,4170.09% 大買/鉅額交易
2021/09/02274.217.4236017.2717.25-85.8195,925-0.04% 大買/大賣/
2021/09/013217.922317.8517.809198,6420.00%
2021/08/31296.117.8726117.6517.6035.1200,1620.02% 大買/大賣/
2021/08/3011418.09107.218.0018.006.8205,9520.00% 大買/大賣/
2021/08/27232.218.2172.318.2518.10159.9208,6080.08% 大買/鉅額交易
2021/08/26137.118.0713917.9317.90-1.9212,7430.00% 大買/大賣/
2021/08/25159.617.996318.0418.0096.6217,7780.04% 大買/
2021/08/24120.917.9417317.9317.80-52.1226,141-0.02% 大買/大賣/
2021/08/2344.819.0111719.0519.05-72.2232,921-0.03% 大賣/
2021/08/201,222.319.221,16019.2419.0562.3235,8660.03% 大買/大賣/
2021/08/1950.119.97519.8119.7545.1238,2740.02%
2021/08/18320.452420.1120.70-21239,874-0.01%
2021/08/1710020.091520.0019.8585245,3250.03%
2021/08/1649.320.01119.8019.9048.3249,0640.02%
2021/08/1377.220.55420.5820.4073.2252,8690.03%
2021/08/122620.812520.8420.751257,1860.00%
2021/08/11223.121.0522120.8520.852.1268,4670.00% 大買/大賣/
2021/08/10259.221.4624821.1621.1511.2271,8440.00% 大買/大賣/
2021/08/09255.121.29290.321.6421.60-35.3276,800-0.01% 大買/大賣/
2021/08/06351.721.8238821.7021.60-36.3281,226-0.01% 大買/大賣/
2021/08/0539922.65577.322.5222.30-178.3286,359-0.06% 大買/大賣/鉅額交易
2021/08/0466622.90395.623.0023.40270.4289,3400.09% 大買/大賣/鉅額交易
2021/08/03170.921.25135.321.2721.3535.7283,3520.01% 大買/大賣/
2021/08/0241.120.9645.620.9421.30-4.5285,8030.00%
2021/07/3075.220.98621.3720.6569.2290,3960.02%
2021/07/297821.1876.321.3221.051.8293,9250.00%
2021/07/285820.6848.720.8121.259.3296,1530.00%
2021/07/278920.857220.8020.5017302,8420.01%
2021/07/2697.121.209021.2121.157.1308,9740.00%
2021/07/2316919.9610120.4520.7068313,8940.02% 大買/大賣/
2021/07/2233.519.90160.420.0219.70-126.9318,569-0.04% 大賣/鉅額交易
2021/07/21182.619.6665919.9419.15-476.5321,103-0.15% 大買/大賣/鉅額交易
2021/07/2067.420.274520.4520.1022.4321,9350.01%
2021/07/1910920.905920.9520.9050324,5660.02% 大買/
2021/07/1634.921.321621.7521.3518.9334,7470.01%
2021/07/15235.121.0836920.6921.60-134339,644-0.04% 大買/大賣/鉅額交易
2021/07/14215.221.005820.9320.85157.2341,8270.05% 大買/鉅額交易
2021/07/13255.122.5925522.2421.950.1343,5280.00% 大買/大賣/
2021/07/1279.622.277622.1622.103.5343,5330.00%
2021/07/0915022.3510722.3322.2543346,2310.01% 大買/大賣/
2021/07/0843722.7244422.8922.25-7350,3670.00% 大買/大賣/
2021/07/0756.222.1323.122.0221.7533350,8120.01%
2021/07/0652.422.133822.1622.0014.4355,0370.00%
2021/07/0567.222.4411722.4622.50-49.8358,562-0.01% 大賣/
2021/07/025022.788922.6822.60-39360,657-0.01%
2021/07/0180.522.6157.522.7222.2523363,8160.01%
2021/06/3097.122.4294.422.5022.652.8363,6370.00%
2021/06/29109.822.727622.8622.4533.8363,9070.01% 大買/
2021/06/2866.223.316923.2323.50-2.9363,1130.00%
2021/06/2580.823.4211223.4823.05-31.2364,671-0.01% 大賣/
2021/06/24395.124.1627623.7523.65119.1369,7480.03% 大買/大賣/鉅額交易
2021/06/2319824.0325123.9524.20-53369,799-0.01% 大買/大賣/
2021/06/2217623.66189.123.5223.50-13370,2560.00% 大買/大賣/
2021/06/21347.322.9420922.9423.10138.3370,8600.04% 大買/大賣/鉅額交易
2021/06/181,060.123.10542.523.1122.50517.6372,3320.14% 大買/大賣/鉅額交易
2021/06/17210.121.84187.122.0322.8523371,0090.01% 大買/大賣/
2021/06/16295.621.06822.321.0920.80-526.7366,335-0.14% 大買/大賣/鉅額交易
2021/06/1591.822.43115.522.4822.20-23.8363,539-0.01% 大賣/
2021/06/11715.723.1274123.0423.05-25.3360,778-0.01% 大買/大賣/
2021/06/09664.524.01695.324.0423.85-30.7353,461-0.01% 大買/大賣/
2021/06/08120.125.0510524.9424.8515.1350,3300.00% 大買/大賣/
2021/06/07461.225.33309.525.2625.30151.7348,4850.04% 大買/大賣/鉅額交易
2021/06/04894.324.77579.224.8924.40315.1341,9100.09% 大買/大賣/鉅額交易
2021/06/03466.224.9321324.8924.85253.2339,9580.07% 大買/大賣/鉅額交易
2021/06/02162.425.5774425.0524.95-581.6335,903-0.17% 大買/大賣/鉅額交易
2021/06/01868.126.22681.526.1625.70186.6332,5100.06% 大買/大賣/鉅額交易
2021/05/31244.425.04441.724.6825.85-197.3325,038-0.06% 大買/大賣/鉅額交易
2021/05/2835923.43217.223.3923.50141.9316,3000.04% 大買/大賣/鉅額交易
2021/05/27157.122.6276.722.5822.5080.4315,4030.03% 大買/
2021/05/26328.622.3710622.4322.20222.6317,1850.07% 大買/大賣/鉅額交易
2021/05/25483.123.3724923.3022.85234.1323,8400.07% 大買/大賣/鉅額交易
2021/05/2417822.32170.321.9122.607.7322,1870.00% 大買/大賣/
2021/05/21203.722.1424221.8021.70-38.3320,222-0.01% 大買/大賣/
2021/05/20173.322.5610322.3021.8570.3319,4310.02% 大買/大賣/
2021/05/1998922.9978223.0323.25207319,1040.06% 大買/大賣/鉅額交易
2021/05/1815121.86134.121.7222.0016.9309,5640.01% 大買/大賣/
2021/05/1741220.34320.120.3620.0091.9308,1150.03% 大買/大賣/
2021/05/14428.122.52413.122.2521.8515309,0820.00% 大買/大賣/
2021/05/13595.620.91584.521.2121.8011.1312,5440.00% 大買/大賣/
2021/05/12976.722.961,043.422.6422.00-66.7316,403-0.02% 大買/大賣/
2021/05/11256.624.5846924.4024.20-212.4319,422-0.07% 大買/大賣/鉅額交易
2021/05/10231.127.479327.1626.85138.1323,5370.04% 大買/鉅額交易
2021/05/07467.126.79422.526.7528.1544.6327,2240.01% 大買/大賣/
2021/05/06199.226.26598.625.7025.70-399.4322,321-0.12% 大買/大賣/鉅額交易
2021/05/0532827.47461.127.1927.00-133.1317,371-0.04% 大買/大賣/鉅額交易
2021/05/04528.128.72432.428.2827.4095.7313,3570.03% 大買/大賣/
2021/05/03507.830.50196.130.5729.85311.7305,9160.10% 大買/大賣/鉅額交易
2021/04/29891.233.6266933.4733.15222.2300,1170.07% 大買/大賣/鉅額交易
2021/04/281,052.532.811,175.432.9033.35-122.9295,309-0.04% 大買/大賣/鉅額交易
2021/04/271,23831.171,239.531.3531.10-1.5291,6120.00% 大買/大賣/
2021/04/2639829.13482.229.4530.20-84.2287,190-0.03% 大買/大賣/
2021/04/23673.528.0265028.2928.8523.5284,8040.01% 大買/大賣/
2021/04/221,690.929.801,525.130.1728.00165.8282,5180.06% 大買/大賣/鉅額交易
2021/04/21287.128.31263.128.4829.1024275,8240.01% 大買/大賣/
2021/04/20241.427.20241.427.1326.900277,9980.00% 大買/大賣/
2021/04/1970825.87776.626.2127.20-68.6275,391-0.02% 大買/大賣/
2021/04/16184.325.5635.125.5325.85149.2272,3650.05% 大買/鉅額交易
2021/04/151,226.425.321,09525.3325.30131.4272,4190.05% 大買/大賣/鉅額交易
2021/04/141,091.124.581,20624.9924.80-114.9271,203-0.04% 大買/大賣/鉅額交易
2021/04/132,331.726.162,235.426.0125.6096.3268,7130.04% 大買/大賣/
2021/04/12457.326.10393.525.5327.0563.7263,8630.02% 大買/大賣/
2021/04/09354.524.59351.824.8124.602.7260,0290.00% 大買/大賣/
2021/04/08610.223.37473.323.3623.35136.9259,3770.05% 大買/大賣/鉅額交易
2021/04/07478.122.3736922.2323.20109.1258,5000.04% 大買/大賣/鉅額交易
2021/04/0611621.5010921.2821.157255,3920.00% 大買/大賣/
2021/04/0188.121.0325.120.8721.0562.9258,1580.02%
2021/03/319321.2618321.3821.05-90259,278-0.03% 大賣/
2021/03/30616.121.4861421.3821.502.1257,9480.00% 大買/大賣/
2021/03/2912321.1216021.1821.30-37255,665-0.01% 大買/大賣/
2021/03/266419.72123.219.9420.15-59.2251,986-0.02% 大賣/
2021/03/2516819.9011119.9519.5057250,5920.02% 大買/大賣/
2021/03/2420220.2810720.2820.5095247,6680.04% 大買/大賣/
2021/03/23157.220.20144.120.0619.7513.1245,8750.01% 大買/大賣/
2021/03/22426.119.5350919.6420.00-82.9241,654-0.03% 大買/大賣/
2021/03/1913618.9940.118.8619.1096238,4040.04% 大買/
2021/03/187119.1685.119.2119.10-14.1243,989-0.01%
2021/03/177418.574418.5818.6530245,1660.01%
2021/03/162818.4811.118.5218.4017247,7940.01%
2021/03/153418.41318.3818.4031251,1750.01%
2021/03/124918.419118.3918.60-42255,463-0.02%
2021/03/111218.483.818.4618.458.2265,1640.00%
2021/03/107018.693818.6618.4032271,7490.01%
2021/03/094018.1933.118.3718.406.9274,8820.00%
2021/03/082918.4922618.3118.20-197280,446-0.07% 大賣/鉅額交易
2021/03/0585518.4683018.5218.5025286,1740.01% 大買/大賣/
2021/03/0418219.21170.619.1619.0511.4286,6640.00% 大買/大賣/
2021/03/038618.9760.218.9919.2025.8285,6110.01%
2021/03/02216.419.21199.319.2318.7517.1285,3180.01% 大買/大賣/
2021/02/26363.219.1517919.0418.90184.2282,7120.07% 大買/大賣/鉅額交易
2021/02/25166.119.87218.319.7919.85-52.2278,571-0.02% 大買/大賣/
2021/02/24103.618.7111818.5418.25-14.4269,871-0.01% 大買/大賣/
2021/02/2395.117.857617.8317.9019.1265,6020.01%
2021/02/2249617.8645618.0618.0540265,5630.02% 大買/大賣/
2021/02/1915016.99238.516.9517.05-88.5262,710-0.03% 大買/大賣/
2021/02/184916.441616.4516.4033258,9700.01%
2021/02/174716.515216.5216.60-5257,6390.00%
2021/02/05438.516.34399.916.4616.1038.6256,7730.02% 大買/大賣/
2021/02/041,46916.831,309.316.9816.45159.7251,3200.06% 大買/大賣/鉅額交易
2021/02/03410.116.95436.117.0917.55-26243,515-0.01% 大買/大賣/
2021/02/021,20016.251,112.516.2416.4587.5234,0680.04% 大買/大賣/
2021/02/01200.615.52375.115.5515.85-174.5223,083-0.08% 大買/大賣/鉅額交易
2021/01/2914215.0127215.0714.75-130214,745-0.06% 大買/大賣/鉅額交易
2021/01/284514.314614.4214.50-1207,1820.00%
2021/01/273114.222014.3014.4011206,9230.01%
2021/01/265214.44614.3814.2046206,0490.02%
2021/01/253114.6735.314.7714.70-4.3205,1160.00%
2021/01/222214.395514.3614.50-33205,961-0.02%
2021/01/218514.33135.114.5014.10-50.1207,292-0.02% 大賣/
2021/01/2011414.1038.514.2613.7575.5205,1950.04% 大買/
2021/01/194314.702014.6614.7023202,6410.01%
2021/01/186314.9251.114.8614.8011.9203,1090.01%
2021/01/158714.603914.7514.7048200,8450.02%
2021/01/1415915.139015.1214.8069198,7780.03% 大買/
2021/01/138114.97253.315.0115.05-172.3195,739-0.09% 大賣/鉅額交易
2021/01/12814.042613.9013.90-18187,056-0.01%
2021/01/113714.1420214.1514.15-165186,026-0.09% 大賣/鉅額交易
2021/01/0817213.434413.6113.90128184,8910.07% 大買/鉅額交易
2021/01/072713.8118013.8813.80-153184,208-0.08% 大賣/鉅額交易
2021/01/06384.713.3313313.5713.50251.7183,4260.14% 大買/大賣/鉅額交易
2021/01/055013.911913.9414.0031181,3560.02%
2021/01/044414.2391.114.1914.20-47.1181,587-0.03%
2020/12/3177714.04640.213.9814.00136.9180,9580.08% 大買/大賣/鉅額交易
2020/12/3096114.5594414.6814.6517177,6960.01% 大買/大賣/
2020/12/297415.315315.2615.1021176,4330.01%
2020/12/2856815.57516.615.6815.5051.4174,4870.03% 大買/大賣/
2020/12/257715.0978.215.1215.15-1.2170,3560.00%
2020/12/24814.572114.6514.60-13167,832-0.01%
2020/12/23214.6820.814.6714.55-18.8167,964-0.01%
2020/12/224014.8028.915.0614.4511.1169,1850.01%
2020/12/2122414.5722314.7414.651168,3660.00% 大買/大賣/
2020/12/183314.85314.7014.5030167,8640.02%
2020/12/174114.894415.0515.00-3167,1000.00%
2020/12/1629.114.665314.7314.75-23.9165,950-0.01%
2020/12/157714.974614.7514.5531165,4520.02%
2020/12/1430215.38308.315.3115.20-6.3162,8670.00% 大買/大賣/
2020/12/118815.123314.9514.8555157,8890.03%
2020/12/107615.3110015.3615.10-24155,187-0.02%
2020/12/097615.2514115.3115.60-65152,493-0.04% 大賣/
2020/12/0812014.9110514.9214.8515150,7890.01% 大買/大賣/
2020/12/0764315.4247315.3215.20170150,9550.11% 大買/大賣/鉅額交易
2020/12/04289.614.74354.414.8715.40-64.8144,111-0.04% 大買/大賣/
2020/12/0313514.0518414.0014.00-49139,130-0.04% 大買/大賣/
2020/12/0212913.6068.513.8813.8560.5138,6420.04% 大買/
2020/12/016712.8912712.9613.15-60140,410-0.04% 大賣/
2020/11/301912.3445.912.2012.20-26.9143,168-0.02%
2020/11/271312.017312.0512.00-60141,592-0.04%
2020/11/264211.947511.8912.10-33141,670-0.02%
2020/11/25911.791811.7411.70-9141,188-0.01%
2020/11/246011.811411.7611.8046142,2400.03%
2020/11/232511.4047.211.4911.50-22.2146,911-0.02%
2020/11/206.511.3014611.2811.30-139.5147,253-0.09% 大賣/鉅額交易
2020/11/194511.202711.2511.2518147,2730.01%
2020/11/183010.592210.6310.908146,4050.01%
2020/11/17710.544.210.5010.502.8145,7590.00%
2020/11/16510.75410.6610.651146,9790.00%
2020/11/132810.54110.4010.5527146,9950.02%
2020/11/127010.705010.6810.7020144,6480.01%
2020/11/115311.0000.0010.9553143,5830.04%
2020/11/106711.232011.2511.2047141,8080.03%
2020/11/091.211.41111.5511.550.2140,2320.00%
2020/11/063911.6131.111.4511.457.9139,1850.01%
2020/11/051611.651311.7011.703138,1940.00%
2020/11/04511.75211.6511.653138,4890.00%
2020/11/03511.70411.6911.801137,7330.00%
2020/11/02311.601111.6811.55-8137,675-0.01%
2020/10/304011.664311.6711.55-3138,1840.00%
2020/10/295511.5426911.2511.80-214137,393-0.16% 大賣/鉅額交易
2020/10/283211.544.311.5111.4527.7135,7500.02%
2020/10/27811.741211.6511.80-4137,8630.00%
2020/10/26911.892611.8111.80-17138,152-0.01%
2020/10/2300.001011.5811.55-10136,717-0.01%
2020/10/2225611.52611.4811.50250136,9980.18% 大買/鉅額交易
2020/10/21811.54911.6211.55-1137,6280.00%
2020/10/20411.2900.0011.304138,6400.00%
2020/10/191011.3500.0011.4010139,1050.01%
2020/10/16611.551111.3911.30-5139,2430.00%
2020/10/151511.61611.6011.659139,0390.01%
2020/10/144111.77911.7611.6032137,9750.02%
2020/10/13511.611211.5711.75-7136,672-0.01%
2020/10/12611.501811.3311.30-12134,896-0.01%
2020/10/08311.431711.6111.50-14134,840-0.01%
2020/10/07711.50411.5111.553134,3360.00%
2020/10/064711.452611.5211.6021134,5190.02%
2020/10/05111.05511.1011.15-4134,1530.00%
2020/09/3000.00211.0511.20-2134,5470.00%
2020/09/291711.063511.0511.05-18134,874-0.01%
2020/09/28410.905010.9711.00-46137,835-0.03%
2020/09/254211.061410.7910.7528141,8800.02%
2020/09/244111.4410011.2511.15-59141,505-0.04%
2020/09/23411.801811.7611.80-14140,175-0.01%
2020/09/222011.805211.8411.70-32139,719-0.02%
2020/09/2113211.9500.0011.70132138,6320.10% 大買/鉅額交易
2020/09/183711.931511.8911.9022137,9220.02%
2020/09/17611.903611.9912.10-30137,816-0.02%
2020/09/1616112.0311012.1011.9551137,8150.04% 大買/大賣/
2020/09/151712.411712.4012.350136,0840.00%
2020/09/143312.208712.2012.20-54138,632-0.04%
2020/09/1114212.2247.112.2612.1094.9140,2360.07% 大買/
2020/09/105512.567412.4812.25-19138,126-0.01%
2020/09/098412.05157.612.1712.40-73.6133,389-0.06% 大賣/
2020/09/083811.884011.9611.80-2129,9150.00%
2020/09/077912.4114512.2812.10-66128,805-0.05% 大賣/
2020/09/0439911.9520011.9012.40199127,0770.16% 大買/大賣/鉅額交易
2020/09/037311.78286.311.7511.85-213.3121,015-0.18% 大賣/鉅額交易
2020/09/021210.762210.7010.80-10111,219-0.01%
2020/09/01710.6912210.7010.75-115111,596-0.10% 大賣/鉅額交易
2020/08/311610.641310.7110.453112,4020.00%
2020/08/285510.501910.6010.4536113,2110.03%
2020/08/2731110.5740810.6210.70-97115,574-0.08% 大買/大賣/
2020/08/262310.013210.109.99-9108,829-0.01%
2020/08/2519.8861.59.999.94-60.5107,640-0.06%
2020/08/24159.81459.999.73-30107,557-0.03%
2020/08/21539.58349.589.6719106,0310.02%
2020/08/201429.302039.139.25-61105,003-0.06% 大買/大賣/
2020/08/191610.087610.0510.05-60102,792-0.06%
2020/08/180.59.911610.009.92-15.5102,081-0.02%
2020/08/1729.8729.949.950102,2280.00%
2020/08/1319.8500.009.741102,4660.00%
2020/08/12179.861.59.879.8115.5102,5440.02%
2020/08/1169.9700.009.916102,5290.01%
2020/08/102010.14110.1010.0019102,7110.02%
2020/08/07910.0600.009.939102,5760.01%
2020/08/06110.004710.1010.05-46103,142-0.04%
2020/08/056110.37610.4710.2055105,2040.05%
2020/08/04710.352810.2310.30-21106,700-0.02%
2020/08/031710.181610.1810.051105,3150.00%
2020/07/31759.9910310.039.99-28104,638-0.03% 大賣/
2020/07/30319.53159.629.7916102,5660.02%
2020/07/2979.39109.409.34-3101,8670.00%
2020/07/2899.3619.529.318102,6960.01%
2020/07/2711.89.3869.459.355.8102,7040.01%
2020/07/2469.51109.569.42-4102,1330.00%
2020/07/2322010.042259.969.91-5101,1900.00% 大買/大賣/
2020/07/22579.98359.999.9722102,5900.02%
2020/07/2019.8059.699.75-4102,4050.00%
2020/07/17239.88109.779.8013103,4470.01%
2020/07/1659.8500.009.775103,8020.00%
2020/07/1579.961610.019.80-9103,930-0.01%
2020/07/1400.0029.839.87-2103,4640.00%
2020/07/136979.977149.919.90-17103,311-0.02% 大買/大賣/
2020/07/10139.61849.629.56-71102,668-0.07%
2020/07/0969.96789.979.91-72102,070-0.07%
2020/07/082510.1715010.1110.10-125101,804-0.12% 大賣/鉅額交易
2020/07/0731310.3716810.2110.20145101,6430.14% 大買/大賣/鉅額交易
2020/07/062010.116110.0810.20-4199,567-0.04%
2020/07/03239.3529.409.482195,5050.02%
2020/07/024049.404389.449.48-3495,024-0.04% 大買/大賣/
2020/07/0119.2400.009.23196,9780.00%
2020/06/3069.2919.329.26598,5430.01%
2020/06/2900.0029.249.30-2100,3330.00%
2020/06/24199.44259.479.34-6100,508-0.01%
2020/06/23589.36759.459.37-17100,927-0.02%
2020/06/22319.21289.269.203100,8930.00%
2020/06/19399.4641.19.459.25-2.1101,7720.00%
2020/06/18809.25749.219.25698,5670.01%
2020/06/1700.0058.918.90-596,912-0.01%
2020/06/16139.0229.038.991198,6180.01%
2020/06/15749.10748.958.910100,2810.00%
2020/06/12658.932088.819.10-143100,692-0.14% 大賣/鉅額交易
2020/06/11199.52569.399.19-37100,709-0.04%
2020/06/10179.36399.379.58-2299,367-0.02%
2020/06/09349.00378.988.99-398,1640.00%
2020/06/08189.20149.159.09499,1230.00%
2020/06/05688.87628.938.97697,6850.01%
2020/06/04818.65678.648.491495,7270.01%
2020/06/03798.403408.518.61-26193,216-0.28% 大賣/鉅額交易
2020/06/02247.85157.927.83988,7810.01%
2020/06/0117.77307.797.77-2988,648-0.03%
2020/05/29357.60157.607.582089,0360.02%
2020/05/28127.67307.787.70-1888,883-0.02%
2020/05/27297.7577.787.722289,3200.02%
2020/05/26147.7487.757.71690,8590.01%
2020/05/2527.5000.007.60292,2220.00%
2020/05/22137.6100.007.561392,3550.01%
2020/05/2167.7137.797.73392,7060.00%
2020/05/20147.7547.787.631093,0510.01%
2020/05/19137.63167.627.66-392,7710.00%
2020/05/18197.5100.007.501993,3790.02%
2020/05/1597.6427.807.61793,9850.01%
2020/05/14277.7377.717.662094,2160.02%
2020/05/13387.8827.867.833693,9600.04%
2020/05/122478.04188.048.0222993,7570.24% 大買/鉅額交易
2020/05/11427.821107.767.83-6892,081-0.07% 大賣/
2020/05/0897.3400.007.39990,6370.01%
2020/05/07247.3300.007.322492,6300.03%
2020/05/061197.31117.427.3010893,9190.11% 大買/鉅額交易
2020/05/0587.5467.547.48294,1150.00%
2020/05/04577.5157.477.485296,5010.05%
2020/04/30557.9077.897.904897,9180.05%
2020/04/29187.82727.857.83-54100,374-0.05%
2020/04/28587.9200.007.8258101,1980.06%
2020/04/27547.871167.727.97-62101,424-0.06% 大賣/
2020/04/2437.4697.477.45-699,520-0.01%
2020/04/23467.33487.377.35-299,1210.00%
2020/04/22147.11147.297.33098,8540.00%
2020/04/21537.2000.007.075398,2170.05%
2020/04/2077.27207.447.41-1398,219-0.01%
2020/04/17347.45157.537.371998,9590.02%
2020/04/1687.4411.27.497.42-3.298,3320.00%
2020/04/15157.59597.557.56-4499,202-0.04%
2020/04/1457.43127.517.49-7100,633-0.01%
2020/04/13587.4557.437.3553100,6540.05%
2020/04/1067.33357.357.44-29100,503-0.03%
2020/04/09617.37687.457.41-7100,548-0.01%
2020/04/08257.3411.17.397.4013.999,0890.01%
2020/04/07437.26267.347.211798,1590.02%
2020/04/064527.204377.187.191596,5440.02% 大買/大賣/
2020/04/01146.692696.906.97-25594,134-0.27% 大賣/鉅額交易
2020/03/3166.4636.426.34392,0230.00%
2020/03/30496.4366.416.484390,3900.05%
2020/03/27396.78156.836.772489,7090.03%
2020/03/262346.61486.556.5518688,4710.21% 大買/鉅額交易
2020/03/25376.54736.576.59-3688,124-0.04%
2020/03/24436.22136.236.193087,5610.03%
2020/03/23386.17106.186.102888,0260.03%
2020/03/20426.72146.736.672888,6770.03%
2020/03/19756.52336.596.394290,3700.05%
2020/03/18257.2837.367.102291,0890.02%
2020/03/17587.2857.337.255390,8990.06%
2020/03/16567.66817.667.58-2591,244-0.03%
2020/03/13297.54177.557.691294,5540.01%
2020/03/12258.2738.398.042296,9010.02%
2020/03/111428.931208.758.752295,5490.02% 大買/大賣/
2020/03/10178.97139.008.99495,1760.00%
2020/03/09249.19149.109.001094,6010.01%
2020/03/06129.3659.349.34794,5490.01%
2020/03/05239.629.19.639.6413.995,3550.01%
2020/03/04109.42369.479.58-2697,522-0.03%
2020/03/03519.3869.499.274597,8190.05%
2020/03/0299.40379.399.33-2898,730-0.03%
2020/02/27369.76129.779.502498,8520.02%
2020/02/262910.041710.259.991297,5150.01%
2020/02/25410.501010.6010.50-695,918-0.01%
2020/02/24310.65310.7510.75095,6190.00%
2020/02/212510.51710.5010.501895,1450.02%
2020/02/20510.7000.0010.75594,3480.01%
2020/02/1900.0010.110.7510.80-10.193,989-0.01%
2020/02/18610.50910.6710.50-393,5820.00%
2020/02/171310.574.210.5210.508.892,7820.01%
2020/02/14110.90310.9010.95-291,9090.00%
2020/02/131910.962011.0310.90-191,3760.00%
2020/02/12811.141311.2611.10-590,517-0.01%
2020/02/11811.39111.4011.30789,7940.01%
2020/02/101511.302111.3511.50-688,860-0.01%
2020/02/074210.907510.8611.05-3387,121-0.04%
2020/02/061011.14911.2611.20185,4440.00%
2020/02/055011.35211.1311.104884,7030.06%
2020/02/042211.1112.711.1811.309.382,1790.01%
2020/02/032710.6211010.4511.00-8381,060-0.10% 大賣/
2020/01/31359.96410.0010.103177,9140.04%
2020/01/30359.8539.869.753276,6560.04%
2020/01/20310.5211.310.5810.55-8.374,934-0.01%
2020/01/17110.4500.0010.45174,7140.00%
2020/01/1600.001.110.2510.30-1.174,8680.00%
2020/01/154010.25210.4510.303875,3060.05%
2020/01/143010.551210.5410.451874,7540.02%
2020/01/13510.351810.4310.35-1373,636-0.02%
2020/01/1000.00610.1510.05-672,784-0.01%
2020/01/09410.2100.0010.15472,4490.01%
2020/01/08710.2727.810.2910.35-20.871,541-0.03%
2020/01/0700.002910.0810.05-2969,754-0.04%
2020/01/064210.03319.929.961169,7430.02%
2020/01/031610.024.49.9910.0511.669,2900.02%
2020/01/0200.001010.1110.15-1068,682-0.01%
2019/12/31110.05810.1010.05-768,434-0.01%
2019/12/3000.00110.1510.10-168,8760.00%
2019/12/273610.201010.4010.152669,1360.04%
2019/12/262110.1000.0010.102168,7530.03%
2019/12/25710.19110.0510.15668,9810.01%
2019/12/24310.130.110.0010.002.968,5460.00%
2019/12/230.110.1500.0010.200.168,7220.00%
2019/12/20110.051010.1810.05-968,668-0.01%
2019/12/19510.0200.0010.15567,6320.01%
2019/12/185.210.311110.2310.30-5.866,676-0.01%
2019/12/17110.1539.9910.20-266,7340.00%
2019/12/161319.9618710.0110.10-5665,571-0.09% 大買/大賣/
2019/12/13789.62569.579.582261,9490.04%
2019/12/1259.32169.339.33-1159,873-0.02%
2019/12/11309.25389.269.29-859,024-0.01%
2019/12/1056.19.10289.249.3828.158,3360.05%
2019/12/091068.762048.859.03-9856,289-0.17% 大買/大賣/
2019/12/0668.2928.448.21454,5880.01%
2019/12/0578.3948.518.36354,7090.01%
2019/12/0338.4400.008.43354,9580.01%
2019/12/02338.7038.718.593054,5140.06%
2019/11/293208.523578.628.78-3753,613-0.07% 大買/大賣/
2019/11/282668.412158.348.465151,1270.10% 大買/大賣/
2019/11/272148.362408.468.30-2651,450-0.05% 大買/大賣/
2019/11/2648.00178.148.00-1350,518-0.03%
2019/11/252208.102508.128.13-3049,994-0.06% 大買/大賣/
2019/11/2200.00148.048.02-1450,207-0.03%
2019/11/2177.9327.937.94550,3570.01%
2019/11/2048.00498.028.02-4550,512-0.09%
2019/11/1900.0027.977.95-250,9290.00%
2019/11/1597.94198.017.87-1052,430-0.02%
2019/11/14407.7300.007.714052,9480.08%
2019/11/13127.7727.837.761054,1680.02%
2019/11/1227.8727.947.81055,1090.00%
2019/11/11247.9000.007.852456,2760.04%
2019/11/08198.1178.248.041256,7250.02%
2019/11/07328.1988.278.202456,7570.04%
2019/11/06268.1498.198.221756,9080.03%
2019/11/0527.951028.048.04-10056,775-0.18% 大賣/
2019/11/0400.0037.787.92-357,316-0.01%
2019/11/011167.6487.707.7210857,5010.19% 大買/鉅額交易
2019/10/31217.7157.757.801657,8710.03%
2019/10/3028.1040.18.158.10-38.156,991-0.07%
2019/10/2968.1438.208.10358,1290.01%
2019/10/2800.0008.208.20058,6040.00%
2019/10/2558.16178.258.25-1259,136-0.02%
2019/10/2428.0128.198.19059,8390.00%
2019/10/2328.1700.008.03259,7300.00%
2019/10/22108.2538.278.22759,1630.01%
2019/10/18108.26208.328.36-1059,326-0.02%
2019/10/1700.0058.288.30-559,294-0.01%
2019/10/1628.2648.318.25-259,6220.00%
2019/10/1538.2118.228.20260,3810.00%
2019/10/1418.19218.188.19-2060,232-0.03%
2019/10/098.97.9600.007.898.959,6210.01%
2019/10/0800.0058.028.02-559,556-0.01%
2019/10/0748.0248.038.01060,2710.00%
2019/10/0400.00128.038.03-1261,177-0.02%
2019/10/0337.62127.817.90-961,068-0.01%
2019/10/02157.7727.847.751361,0010.02%
2019/10/01137.93138.037.97060,8660.00%
2019/09/2737.8700.007.86360,5100.00%
2019/09/26198.0528.038.001760,2650.03%
2019/09/2318.2500.008.35160,2580.00%
2019/09/2058.2020.48.198.39-15.460,905-0.03%
2019/09/1968.24278.198.11-2159,550-0.04%
2019/09/1848.31268.318.30-2259,307-0.04%
2019/09/17188.3038.358.261559,1470.03%
2019/09/1668.4300.008.48658,8910.01%
2019/09/12228.55258.648.55-358,567-0.01%
2019/09/11398.5146.78.468.61-7.757,559-0.01%
2019/09/10368.2560.48.338.21-24.455,160-0.04%
2019/09/09188.13168.138.10252,5710.00%
2019/09/064308.076438.108.16-21352,105-0.41% 大買/大賣/鉅額交易
2019/09/052028.0100.008.0420251,4310.39% 大買/鉅額交易
2019/09/0418.0158.018.04-451,324-0.01%
2019/09/03147.961088.077.94-9451,240-0.18% 大賣/
2019/09/0278.131.68.118.125.450,8070.01%
2019/08/3098.16588.168.18-4950,635-0.10%
2019/08/291087.81127.727.839649,1510.20% 大買/
2019/08/2827.5217.507.52148,2780.00%
2019/08/27117.5800.007.451147,7360.02%
2019/08/26117.6927.737.65947,3470.02%
2019/08/2300.0037.757.76-347,168-0.01%
2019/08/22267.79567.647.64-3047,311-0.06%
2019/08/2100.0027.867.87-247,7420.00%
2019/08/20187.90157.897.71347,2580.01%
2019/08/19357.80477.777.80-1246,520-0.03%
2019/08/161227.39357.367.428745,6700.19% 大買/
2019/08/15417.04367.057.03544,4200.01%
2019/08/14167.24127.167.11443,9540.01%
2019/08/13107.3100.007.271043,0880.02%
2019/08/12257.5100.007.452542,7320.06%
2019/08/08200.37.522047.647.66-3.742,701-0.01% 大買/大賣/
2019/08/0757.60267.597.52-2142,244-0.05%
2019/08/0617.57.57227.587.77-4.541,799-0.01%
2019/08/0517.9737.957.91-241,1240.00%
2019/08/02267.992037.988.14-17740,832-0.43% 大賣/鉅額交易
2019/08/01148.1268.108.10840,3220.02%
2019/07/311068.2358.278.2710139,7500.25% 大買/鉅額交易
2019/07/30198.47188.448.40138,6350.00%
2019/07/29208.5458.538.531538,1900.04%
2019/07/26218.6288.678.591337,6840.03%
2019/07/2578.8358.828.81236,9830.01%
2019/07/241138.9300.008.9011336,7970.31% 大買/鉅額交易
2019/07/2398.9478.928.93237,0530.01%
2019/07/2268.9829.048.96437,6300.01%
2019/07/19189.0300.009.011837,8360.05%
2019/07/18139.2100.009.091337,5840.03%
2019/07/174449.095619.239.25-11736,973-0.32% 大買/大賣/鉅額交易
2019/07/161018.9500.008.9210135,6810.28% 大買/鉅額交易
2019/07/1588.8700.008.93835,5050.02%
2019/07/12108.9600.008.931035,5660.03%
2019/07/11378.93309.049.03735,5400.02%
2019/07/1000.0039.329.30-334,721-0.01%
2019/07/0969.2200.009.21633,8950.02%
2019/07/0829.2900.009.32233,5250.01%
2019/07/0539.43159.439.47-1233,217-0.04%
2019/07/03159.3200.009.311533,2900.05%
2019/07/0259.3100.009.34533,3460.01%
2019/07/0159.3559.459.37033,4660.00%
2019/06/28469.32139.319.303333,0810.10%
2019/06/2799.45159.369.44-632,577-0.02%
2019/06/2619.1000.009.08131,8040.00%
2019/06/2559.1200.009.08531,9700.02%
2019/06/2439.1539.259.15031,8380.00%
2019/06/21169.2383.39.229.22-67.331,703-0.21%
2019/06/2000.0079.219.20-731,386-0.02%
2019/06/19109.0569.169.19432,0460.01%
2019/06/18109.0600.009.051031,9450.03%
2019/06/1739.1100.009.11332,2770.01%
2019/06/1439.0869.189.19-332,607-0.01%
2019/06/1389.1500.009.16832,3730.02%
2019/06/12159.2269.369.20933,9690.03%
2019/06/1100.0079.299.31-734,088-0.02%
2019/06/10809.1329.149.117834,2220.23%
2019/06/0699.1700.009.06934,5040.03%
2019/06/0500.0069.299.25-634,767-0.02%
2019/06/0439.1739.219.16034,9830.00%
2019/06/03129.1739.249.25935,1610.03%
2019/05/3100.00209.219.30-2036,157-0.06%
2019/05/3000.0019.009.02-135,9280.00%
2019/05/2958.9168.918.91-136,2350.00%
2019/05/2719.16359.199.21-3436,276-0.09%
2019/05/24179.1869.279.161136,6240.03%
2019/05/2389.2239.199.19536,9260.01%
2019/05/22139.2989.379.37537,3120.01%
2019/05/21129.41159.299.27-337,498-0.01%
2019/05/20409.5949.649.553636,9400.10%
2019/05/1769.78169.859.61-1036,971-0.03%
2019/05/16299.92169.959.861337,2410.03%
2019/05/15110.15210.1510.10-137,7020.00%
2019/05/14510.021010.1010.05-539,007-0.01%
2019/05/13810.19810.1110.15040,9710.00%
2019/05/10210.2500.0010.10242,7310.00%
2019/05/09410.39210.4010.35244,0550.00%
2019/05/081410.610.510.7010.5513.544,1110.03%
2019/05/07110.75710.7510.75-643,933-0.01%
2019/05/062510.7600.0010.702544,0970.06%
2019/05/031510.952010.9010.90-543,898-0.01%
2019/05/021010.9000.0010.851043,7870.02%
2019/04/3000.001011.0511.05-1043,517-0.02%
2019/04/29210.8500.0010.85243,2390.00%
2019/04/261210.86510.8510.85742,8340.02%
2019/04/25811.1000.0011.10842,0030.02%
2019/04/24411.1300.0011.10441,7880.01%
2019/04/2300.001011.2011.25-1041,722-0.02%
2019/04/22511.210.211.2011.204.841,6610.01%
2019/04/191311.2900.0011.251341,6650.03%
2019/04/18211.25211.4511.30041,7750.00%
2019/04/17511.45411.4311.40141,7250.00%
2019/04/16511.3300.0011.30541,3520.01%
2019/04/12511.4300.0011.40541,1940.01%
2019/04/10211.4500.0011.40240,8480.00%
2019/04/09511.551511.5011.55-1040,625-0.02%
2019/04/08011.4000.0011.50040,1400.00%
2019/04/02611.25511.3011.25139,8170.00%
2019/03/2900.001911.2111.35-1939,526-0.05%
2019/03/28911.27111.3011.20839,4750.02%
2019/03/271011.40111.4511.40939,0240.02%
2019/03/2600.000.811.5011.55-0.838,7400.00%
2019/03/2500.002011.5811.50-2038,904-0.05%
2019/03/22111.55111.5011.60038,4980.00%
2019/03/211511.4300.0011.401537,6180.04%
2019/03/2000.00511.5511.45-537,380-0.01%
2019/03/1800.000.211.5511.55-0.236,5930.00%
2019/03/1500.001011.6011.45-1036,579-0.03%
2019/03/14711.6500.0011.40735,0010.02%
2019/03/13211.6000.0011.60234,8090.01%
2019/03/1200.002011.6911.65-2034,441-0.06%
2019/03/1100.001411.5611.50-1434,298-0.04%
2019/03/0700.001511.6011.60-1534,056-0.04%
2019/03/0600.004611.6611.70-4633,869-0.14%
2019/03/0500.00311.4511.40-332,928-0.01%
2019/03/04511.2510011.2511.40-9532,816-0.29%
2019/02/271011.432211.4511.35-1232,230-0.04%
2019/02/2610011.1500.0011.1010031,0560.32%
2019/02/21510.9700.0010.95529,7750.02%
2019/02/20511.0500.0011.10529,0160.02%
2019/02/15111.00510.9510.90-429,108-0.01%
2019/02/14111.05411.0511.05-328,663-0.01%
2019/02/13610.90611.0010.95027,9950.00%
2019/02/123010.92410.9510.952626,6640.10%
2019/02/11511.322011.3011.25-1524,832-0.06%
2019/01/3040111.9540012.0011.90123,0530.00% 大買/大賣/
2019/01/2500.00612.5912.65-622,069-0.03%
2019/01/22112.3000.0012.30123,8610.00%
2019/01/1800.00112.4512.45-124,6760.00%
2019/01/1600.00112.4512.40-125,6870.00%
2019/01/150.112.50812.5112.55-7.925,897-0.03%
2019/01/1400.00512.4512.45-525,959-0.02%
2019/01/1100.00212.4012.45-226,790-0.01%
2019/01/0900.00312.4512.45-326,700-0.01%
2019/01/0800.00312.2012.15-326,578-0.01%
2019/01/04111.9000.0011.90127,0460.00%
2018/12/25112.10212.1012.00-129,2440.00%
2018/12/24212.2000.0012.20229,2970.01%
2018/12/2000.007.412.3512.35-7.430,034-0.02%
2018/12/19112.351012.4012.45-930,105-0.03%
2018/12/14112.3500.0012.40130,4100.00%
2018/12/1200.002012.4012.40-2030,397-0.07%
2018/12/11012.3540.112.3612.35-40.130,398-0.13%
2018/12/1000.00112.2512.35-130,9110.00%
2018/12/0300.001012.7512.70-1031,212-0.03%
2018/11/3000.00212.8512.55-231,172-0.01%
2018/11/2900.00112.8012.70-130,9530.00%
2018/11/28312.75512.7012.80-230,758-0.01%
2018/11/2600.00112.6012.60-130,7390.00%
2018/11/2300.00112.5012.50-132,1280.00%
2018/11/22112.3500.0012.40132,0750.00%
2018/11/2000.008112.5012.40-8131,929-0.25%
2018/11/1600.00312.7012.75-332,035-0.01%
2018/11/138012.30212.1012.407831,9540.24%
2018/11/12112.3000.0012.35132,0610.00%
2018/11/091212.151012.1512.20232,0390.01%
2018/11/0700.00112.0512.05-132,3250.00%
2018/11/0500.00511.6011.65-532,416-0.02%
2018/11/02111.7500.0011.70132,4440.00%
2018/11/0125.111.7800.0011.7525.132,5670.08%
2018/10/3000.001111.8011.75-1131,845-0.03%
2018/10/2900.00111.9011.90-132,2650.00%
2018/10/2600.00711.6011.50-732,773-0.02%
2018/10/2400.001011.7511.75-1034,848-0.03%
2018/10/2200.00611.7011.65-637,581-0.02%
2018/10/1700.00511.6011.70-537,490-0.01%
2018/10/16211.6000.0011.55237,7080.01%
2018/10/1500.003011.7011.70-3038,259-0.08%
2018/10/12411.70111.6511.85338,5460.01%
2018/10/111211.5300.0011.301238,9780.03%
2018/10/05112.35112.4012.40038,8530.00%
2018/10/04312.6300.0012.55340,0480.01%
2018/09/2700.002613.0113.00-2646,241-0.06%
2018/09/19112.8500.0012.90146,4330.00%
2018/09/1400.00213.0813.10-247,0240.00%
2018/09/101112.6700.0012.601150,0600.02%
2018/09/0700.0011.612.8712.90-11.651,235-0.02%
2018/09/0600.001813.0013.05-1851,057-0.04%
2018/09/04113.1000.0013.20151,3280.00%
2018/09/0300.00313.1513.10-351,626-0.01%
2018/08/3000.00313.3713.20-352,881-0.01%
2018/08/2900.00113.1013.10-151,8140.00%
2018/08/271012.9500.0013.001052,7250.02%
2018/08/2300.00113.1013.10-154,7200.00%
2018/08/2200.00412.9813.00-454,989-0.01%
2018/08/201313.1700.0013.151354,9680.02%
2018/08/151112.85412.8012.80754,5030.01%
2018/08/1400.00113.0513.00-154,0540.00%
2018/08/13112.75112.8012.80053,8370.00%
2018/08/101.212.94113.0012.900.253,7220.00%
2018/08/092013.2800.0013.252053,5830.04%
2018/08/082013.352213.3513.35-253,6580.00%
2018/08/074013.3300.0013.354053,4910.07%
2018/08/0600.001613.3013.35-1653,123-0.03%
2018/08/0300.009013.2213.20-9052,944-0.17%
2018/08/02213.103113.1013.15-2952,625-0.06%
2018/08/012113.302413.2113.25-352,226-0.01%
2018/07/314113.127013.0913.20-2952,287-0.06%
2018/07/3011012.917312.9213.003750,8800.07% 大買/
2018/07/277.412.707512.6312.70-67.649,521-0.14%
2018/07/2500.00412.4512.45-448,146-0.01%
2018/07/24112.351112.3312.30-1048,475-0.02%
2018/07/2300.001212.4412.40-1249,731-0.02%
2018/07/2000.001012.5512.45-1050,495-0.02%
2018/07/19412.30312.3012.40150,9620.00%
2018/07/1800.002212.1512.20-2251,445-0.04%
2018/07/17511.9500.0012.00551,4130.01%
2018/07/13112.055012.0512.05-4951,476-0.10%
2018/07/121012.06212.0012.00851,4860.02%
2018/07/1110513.38213.4013.4010351,5690.20% 大買/鉅額交易
2018/07/102013.50113.7013.401950,3680.04%
2018/07/09213.403313.3813.50-3148,377-0.06%
2018/07/0600.00212.9513.00-246,7160.00%
2018/07/0400.003712.8012.80-3746,515-0.08%
2018/07/0200.00212.9512.90-247,7910.00%
2018/06/2900.003912.8012.90-3948,331-0.08%
2018/06/28712.6100.0012.60748,1560.01%
2018/06/27212.8000.0012.75248,1470.00%
2018/06/267612.7500.0012.707648,4120.16%
2018/06/2500.000.112.9012.85-0.148,6810.00%
2018/06/22312.9500.0012.95349,0480.01%
2018/06/21313.3800.0013.25350,5540.01%
2018/06/2000.00113.1013.50-150,6470.00%
2018/06/19213.15113.1513.15150,1360.00%
2018/06/15213.504313.5013.50-4149,814-0.08%
2018/06/141113.30613.3313.30549,8840.01%
2018/06/131.913.331913.4013.30-17.151,295-0.03%
2018/06/12313.401313.3513.35-1051,393-0.02%
2018/06/11513.30213.3013.30351,5880.01%
2018/06/08113.305013.3513.30-4952,235-0.09%
2018/06/0720513.4020213.4013.35352,0080.01% 大買/大賣/
2018/06/0600.001513.3013.25-1551,748-0.03%
2018/06/05213.3000.0013.10253,3980.00%
2018/06/0400.00513.3013.35-555,367-0.01%
2018/06/01613.335113.2913.25-4555,236-0.08%
2018/05/3100.00713.1113.15-754,364-0.01%
2018/05/30112.7500.0012.80153,7100.00%
2018/05/2900.00712.8712.85-753,753-0.01%
2018/05/28712.7100.0012.75754,7870.01%
2018/05/2400.00412.7512.75-455,569-0.01%
2018/05/2300.001012.8012.80-1056,006-0.02%
2018/05/2200.00112.8012.80-156,6140.00%
2018/05/21312.8000.0012.75358,4040.01%
2018/05/16112.953212.8112.85-3166,880-0.05%
2018/05/1500.00412.7512.80-469,283-0.01%
2018/05/14312.72112.7012.70272,4860.00%
2018/05/11212.70112.8012.65173,5210.00%
2018/05/1000.001112.6012.60-1174,240-0.01%
2018/05/09212.6800.0012.60276,2240.00%
2018/05/0800.00712.7412.80-777,768-0.01%
2018/05/0710012.4100.0012.3010078,5900.13%
2018/05/04112.4500.0012.40179,9540.00%
2018/05/032312.4000.0012.352382,1240.03%
2018/05/02212.40212.3512.35086,1020.00%
2018/04/30112.4000.0012.40191,9130.00%
2018/04/271012.545212.4612.55-4293,453-0.04%
2018/04/261612.18312.1512.001395,3450.01%
2018/04/25611.98112.0512.15595,5120.01%
2018/04/243412.21512.2512.102995,8290.03%
2018/04/231112.512012.6012.40-997,051-0.01%
2018/04/2010412.702012.7012.658499,1040.08% 大買/
2018/04/19212.9000.0012.85299,7590.00%
2018/04/173112.7500.0012.6031100,4280.03%
2018/04/161113.140.213.1513.1010.998,9710.01%
2018/04/13113.4000.0013.35199,1480.00%
2018/04/12213.3800.0013.45299,3160.00%
2018/04/110.213.30313.4013.30-2.999,4620.00%
2018/04/10513.2000.0013.305100,3230.00%
2018/04/09713.4300.0013.357100,1640.01%
2018/04/03313.62113.6513.65299,3710.00%
2018/04/0200.00113.8013.75-199,1610.00%
2018/03/29513.5500.0013.50598,4540.01%
2018/03/28313.603013.6013.55-2798,019-0.03%
2018/03/276913.7010313.7513.65-3497,636-0.03% 大賣/
2018/03/264913.74113.7013.654897,1470.05%
2018/03/235713.4500.0013.555795,3300.06%
2018/03/21813.961014.0013.85-294,2860.00%
2018/03/20213.853713.9914.00-3593,921-0.04%
2018/03/192113.902513.7913.85-492,5770.00%
2018/03/1600.00113.6513.65-191,2940.00%
2018/03/141013.50113.5513.50991,7090.01%
2018/03/122013.507313.4513.45-5392,318-0.06%
2018/03/094213.5500.0013.504292,5270.05%
2018/03/08313.5519513.3113.65-19291,381-0.21% 大賣/鉅額交易
2018/03/073812.9600.0012.953890,9700.04%
2018/03/06213.0500.0013.05291,6330.00%
2018/03/05212.9500.0013.00293,2090.00%
2018/03/025113.0200.0013.005194,5000.05%
2018/03/012412.902413.0713.20095,5600.00%
2018/02/2713313.23613.2513.1012796,1690.13% 大買/鉅額交易
2018/02/264213.2900.0013.254299,2000.04%
2018/02/23213.30113.3513.301100,2770.00%
2018/02/221813.322013.2513.30-2103,4790.00%
2018/02/212113.461213.5413.409103,4570.01%
2018/02/127613.23213.1513.1074103,0130.07%
2018/02/09150.113.4200.0013.35150.1102,1730.15% 大買/鉅額交易
2018/02/08217.113.6510813.4413.80109.1100,1790.11% 大買/大賣/鉅額交易
2018/02/075013.2024313.2413.30-19395,977-0.20% 大賣/鉅額交易
2018/02/069112.89912.7312.808293,7710.09%
2018/02/051213.28413.3013.35890,7780.01%
2018/02/022013.392413.4613.50-489,8830.00%
2018/02/015213.574713.6313.50589,4580.01%
2018/01/314413.617613.6913.90-3288,043-0.04%
2018/01/306213.902514.0613.803786,1960.04%
2018/01/291114.301514.2714.25-484,7530.00%
2018/01/266.214.112114.2214.30-14.883,670-0.02%
2018/01/253214.109614.0914.05-6482,045-0.08%
2018/01/24713.847813.7613.80-7178,437-0.09%
2018/01/231313.347613.3213.20-6372,568-0.09%
2018/01/224713.454813.5313.55-170,9730.00%
2018/01/19513.0533.613.0913.20-28.669,384-0.04%
2018/01/184213.106013.2013.05-1869,755-0.03%
2018/01/173213.085313.1713.15-2169,069-0.03%
2018/01/161112.969212.9813.05-8167,665-0.12%
2018/01/156812.742312.7512.754566,0650.07%
2018/01/126512.601912.6412.604666,1840.07%
2018/01/11212.4000.0012.40266,7060.00%
2018/01/1000.003012.3512.40-3066,837-0.04%
2018/01/09612.4300.0012.35666,8760.01%
2018/01/0800.00412.6312.60-466,828-0.01%
2018/01/05212.4500.0012.50266,9500.00%
2018/01/043012.621812.6412.501267,0500.02%
2018/01/03512.451212.4612.45-766,922-0.01%
2018/01/02612.3900.0012.35666,8700.01%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－28天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章