• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    78,677張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21524.005.824.2324.15-0.827,9730.00%
2024/11/20224.0814.124.1624.20-12.126,920-0.04%
2024/11/19323.7738.124.0424.15-35.125,943-0.14%
2024/11/181.323.56423.8523.70-2.724,423-0.01%
2024/11/158.223.871223.8023.85-3.823,607-0.02%
2024/11/14723.661523.5223.45-822,913-0.03%
2024/11/13723.3600.0023.35722,6530.03%
2024/11/12423.343923.4623.30-3522,519-0.16%
2024/11/11523.103023.4223.40-2522,254-0.11%
2024/11/081123.261623.0323.15-522,127-0.02%
2024/11/0700.00922.8723.25-922,143-0.04%
2024/11/0600.00722.5522.50-721,568-0.03%
2024/11/0500.00222.5522.60-221,782-0.01%
2024/11/04622.591122.6622.65-522,242-0.02%
2024/11/01322.4200.0022.50322,6950.01%
2024/10/3000.0014.122.7322.60-14.122,754-0.06%
2024/10/297.522.34222.6822.605.522,6180.02%
2024/10/288.322.7711.222.6522.70-2.922,697-0.01%
2024/10/25122.301422.2822.35-1322,254-0.06%
2024/10/241222.001321.9822.15-121,9860.00%
2024/10/2300.001121.6521.65-1121,653-0.05%
2024/10/22121.452.121.5121.80-1.122,3850.00%
2024/10/18921.83421.7321.70523,2800.02%
2024/10/17621.4700.0021.55623,6420.03%
2024/10/16321.32221.4021.30124,1860.00%
2024/10/151120.90020.9020.901124,4610.04%
2024/10/1400.00220.6320.70-225,089-0.01%
2024/10/09520.6800.0020.65526,5770.02%
2024/10/08320.620.220.7020.602.827,2040.01%
2024/10/07420.61220.6820.80227,8240.01%
2024/10/0418.120.791620.6020.602.128,3300.01%
2024/10/0100.001121.4721.90-1128,219-0.04%
2024/09/301121.600.321.8021.5010.728,8370.04%
2024/09/271221.692.421.7421.759.629,7730.03%
2024/09/260.321.753.521.7121.70-3.332,264-0.01%
2024/09/257.121.55521.5021.602.133,1250.01%
2024/09/244.321.67621.5821.65-1.833,921-0.01%
2024/09/2300.00621.4321.50-635,544-0.02%
2024/09/2000.003.121.3521.30-3.135,692-0.01%
2024/09/196.321.14421.1521.202.335,9290.01%
2024/09/182.121.104421.1621.20-41.936,176-0.12%
2024/09/16320.57120.6020.65236,3690.01%
2024/09/13120.55120.5520.55036,6310.00%
2024/09/120.120.45201.120.3520.40-20137,782-0.53% 大賣/鉅額交易
2024/09/110.120.352020.2020.25-19.939,483-0.05%
2024/09/09220.13320.2020.25-139,7560.00%
2024/09/0600.00120.2520.20-139,9970.00%
2024/09/0500.00520.5720.30-540,426-0.01%
2024/09/042820.194.220.1520.1023.941,5920.06%
2024/09/03320.8500.0020.80342,2670.01%
2024/09/0200.00321.0020.85-342,901-0.01%
2024/08/30320.75220.8520.60143,1040.00%
2024/08/2900.00520.6520.65-543,075-0.01%
2024/08/2715.620.5300.0020.6015.644,1880.04%
2024/08/262.621.001021.0520.85-7.444,391-0.02%
2024/08/237.120.82420.9320.903.145,4310.01%
2024/08/22120.80920.8520.75-847,008-0.02%
2024/08/21620.98320.9720.85347,3100.01%
2024/08/20121.05921.0921.00-847,739-0.02%
2024/08/19121.00121.0021.00048,8000.00%
2024/08/1600.000.121.2021.10-0.149,7590.00%
2024/08/15621.171521.1521.00-951,011-0.02%
2024/08/14621.081.320.9720.904.853,7810.01%
2024/08/134.121.06120.9020.853.156,8180.01%
2024/08/122121.081121.1521.101059,4980.02%
2024/08/0900.00121.1021.05-159,8900.00%
2024/08/08720.91220.8820.65560,7220.01%
2024/08/07121.1000.0021.10163,2870.00%
2024/08/06920.08120.6520.35866,9020.01%
2024/08/051520.502020.5520.05-566,731-0.01%
2024/08/0200.00122.3522.05-166,4230.00%
2024/08/01222.75222.8022.75066,4560.00%
2024/07/3100.001023.1022.95-1066,948-0.01%
2024/07/30222.23222.3522.40067,2250.00%
2024/07/29222.65222.7522.55068,1490.00%
2024/07/26822.66222.6522.75668,6970.01%
2024/07/23422.39322.0222.55169,8790.00%
2024/07/221221.58621.6321.55671,7790.01%
2024/07/19922.141622.1122.25-772,426-0.01%
2024/07/182222.6431.522.5522.55-9.573,888-0.01%
2024/07/1716923.594.223.5023.50164.873,8690.22% 大買/鉅額交易
2024/07/16423.25123.1023.25373,6540.00%
2024/07/154523.983323.4923.351273,5880.02%
2024/07/1200.00423.9624.00-473,402-0.01%
2024/07/111024.261024.2524.30072,9230.00%
2024/07/101124.28624.1024.60572,3700.01%
2024/07/092.123.811124.3323.80-8.971,826-0.01%
2024/07/081.224.251724.0224.30-15.871,978-0.02%
2024/07/054624.291124.3024.253572,3100.05%
2024/07/0414224.545224.7424.709071,5970.13% 大買/
2024/07/03624.786124.8424.75-5570,965-0.08%
2024/07/021524.8329.824.8724.75-14.869,929-0.02%
2024/07/0125724.1027424.2424.30-1767,282-0.03% 大買/大賣/
2024/06/2834.523.891723.8723.7017.566,2060.03%
2024/06/276924.1018724.2624.25-11865,169-0.18% 大賣/鉅額交易
2024/06/261723.69423.6523.651363,2780.02%
2024/06/25623.531023.5123.65-463,052-0.01%
2024/06/244.123.631423.7323.55-9.962,715-0.02%
2024/06/211223.801323.7223.70-162,3900.00%
2024/06/2024.123.573323.5023.50-8.961,516-0.01%
2024/06/1914.123.4715.623.5323.65-1.561,2080.00%
2024/06/1838.323.6252.323.6223.35-1460,033-0.02%
2024/06/171322.90623.0022.95758,4180.01%
2024/06/145.122.95323.0523.002.158,4490.00%
2024/06/13222.853922.8122.85-3758,357-0.06%
2024/06/1218.422.78022.9023.0018.458,4030.03%
2024/06/111023.513123.7123.15-2158,034-0.04%
2024/06/0725.723.233323.3623.10-7.356,944-0.01%
2024/06/06622.75822.8223.00-256,2270.00%
2024/06/05422.444.722.4022.25-0.755,8360.00%
2024/06/04322.0800.0022.15355,8810.01%
2024/06/038.622.201022.2422.15-1.455,7270.00%
2024/05/311122.749.322.7522.401.755,5070.00%
2024/05/301222.53922.4322.50354,5540.01%
2024/05/292822.975722.8222.80-2954,061-0.05%
2024/05/2878.423.2348.223.2023.3030.252,9990.06%
2024/05/273822.1500.0022.153851,5800.07%
2024/05/242222.208.722.2722.4013.351,3080.03%
2024/05/2351.221.7968.221.9922.05-1750,817-0.03%
2024/05/222722.583222.6222.30-549,910-0.01%
2024/05/21127.222.8012522.8222.802.249,1190.00% 大買/大賣/
2024/05/20441.923.50301.723.5523.05140.247,8040.29% 大買/大賣/鉅額交易
2024/05/1751.724.0480.624.1423.80-28.944,973-0.06%
2024/05/1641.623.63196.123.8523.85-154.541,905-0.37% 大賣/鉅額交易
2024/05/151422.8540.222.8022.75-26.239,234-0.07%
2024/05/1419.122.8727.122.9122.65-838,900-0.02%
2024/05/1372.122.73137.122.8823.00-6537,962-0.17% 大賣/
2024/05/1047.122.5281.122.4522.65-34.135,124-0.10%
2024/05/09221.151221.2421.15-1031,376-0.03%
2024/05/0800.0013.121.4621.65-13.131,044-0.04%
2024/05/07421.4115621.1521.35-15230,764-0.49% 大賣/鉅額交易
2024/05/06521.626521.4321.45-6030,878-0.19%
2024/05/0312.221.53421.5121.508.230,3330.03%
2024/05/024.421.511321.7121.50-8.629,621-0.03%
2024/04/3052.321.191020.9720.9542.328,6460.15%
2024/04/29124.121.51176.821.4521.35-52.728,111-0.19% 大買/大賣/
2024/04/2668.721.0875.221.2121.50-6.526,674-0.02%
2024/04/2510220.5211320.4520.40-1124,283-0.05% 大買/大賣/
2024/04/242220.5028.120.5120.55-6.123,194-0.03%
2024/04/231220.051420.1220.05-221,572-0.01%
2024/04/22819.87219.9819.80621,5130.03%
2024/04/192319.601219.7519.451121,6800.05%
2024/04/18919.881119.9019.60-221,333-0.01%
2024/04/17319.2700.0019.25321,2530.01%
2024/04/163.119.46319.2819.250.121,4630.00%
2024/04/15819.78919.7719.80-121,6270.00%
2024/04/121719.891420.0120.05321,5660.01%
2024/04/1116.119.9476.719.9319.95-60.621,187-0.29%
2024/04/106.119.490.319.5519.555.820,6610.03%
2024/04/092.119.430.119.4519.45221,2110.01%
2024/04/0800.00119.1519.20-123,0590.00%
2024/04/03119.2000.0019.15123,3320.00%
2024/04/02519.35119.4519.35423,3690.02%
2024/04/0100.00419.5419.50-423,674-0.02%
2024/03/293.219.5400.0019.503.224,1320.01%
2024/03/28219.65119.5519.50125,6030.00%
2024/03/271.119.504019.2919.55-3926,928-0.14%
2024/03/263319.33519.1519.102826,9970.10%
2024/03/25419.35219.3519.40227,0660.01%
2024/03/22219.30619.3019.35-427,378-0.01%
2024/03/2100.00619.2219.25-627,809-0.02%
2024/03/201819.13119.1019.101728,0200.06%
2024/03/19819.20119.2519.15728,0640.03%
2024/03/18819.230.519.3019.157.528,0150.03%
2024/03/15619.42419.4019.35228,2930.01%
2024/03/14419.75519.7219.65-128,0370.00%
2024/03/131319.870.219.7019.6512.828,3070.05%
2024/03/121919.821619.7619.85328,4640.01%
2024/03/114.119.583419.5519.50-29.928,252-0.11%
2024/03/081019.63619.7719.80428,0840.01%
2024/03/07319.470.219.6019.452.828,1220.01%
2024/03/06819.5819.219.6519.55-11.228,037-0.04%
2024/03/051.119.850.119.8519.70127,9900.00%
2024/03/045.119.751019.7519.70-4.928,139-0.02%
2024/03/0137.619.9200.0019.8037.628,1350.13%
2024/02/296119.7900.0020.006128,3160.22%
2024/02/2714.219.7700.0019.7514.228,5330.05%
2024/02/26419.91319.9219.90128,8860.00%
2024/02/2315.119.91719.9419.858.129,3340.03%
2024/02/22420.08320.1320.00129,6260.00%
2024/02/211.620.20120.2520.200.630,1750.00%
2024/02/2014.220.143520.1020.10-20.830,897-0.07%
2024/02/191.120.3900.0020.251.132,4760.00%
2024/02/161720.052420.2420.25-732,843-0.02%
2024/02/151219.982220.0020.00-1032,765-0.03%
2024/02/05420.415120.4520.50-4732,580-0.14%
2024/02/02120.451020.5020.45-932,507-0.03%
2024/02/0100.001020.5520.55-1033,086-0.03%
2024/01/3100.00620.5520.40-633,272-0.02%
2024/01/3010.120.412820.4520.40-17.933,484-0.05%
2024/01/2910920.877020.7920.703934,0660.11% 大買/
2024/01/266020.5100.0020.706034,7330.17%
2024/01/2511.220.507720.4620.50-65.835,272-0.19%
2024/01/240.120.600.220.6020.55-0.136,0380.00%
2024/01/234120.66520.5420.503636,0660.10%
2024/01/2233.120.324620.4720.45-1335,979-0.04%
2024/01/1949.120.250.520.3020.2048.636,0350.13%
2024/01/185020.201.520.3020.3048.535,9290.13%
2024/01/1720.520.1510320.1020.00-82.635,829-0.23% 大賣/
2024/01/1624.220.4010120.3520.30-76.835,631-0.22% 大賣/
2024/01/1565.120.70220.6520.7063.135,3550.18%
2024/01/1228.120.973020.9821.10-1.935,108-0.01%
2024/01/1173.221.241120.9020.8562.235,1970.18%
2024/01/103920.964520.9820.85-635,173-0.02%
2024/01/0946.321.4310121.3021.25-54.735,286-0.16% 大賣/
2024/01/08821.763021.7521.70-2235,402-0.06%
2024/01/05110.521.711521.8721.7095.535,4450.27% 大買/
2024/01/0415.422.075622.1122.10-40.635,343-0.11%
2024/01/0377.422.181522.1422.1062.435,3130.18%
2024/01/0239.422.1519222.4822.35-152.734,978-0.44% 大賣/鉅額交易
2023/12/292121.752021.7021.65133,8040.00%
2023/12/283921.602121.6921.651833,7710.05%
2023/12/2713121.663521.6821.709634,0340.28% 大買/
2023/12/262222.1571.121.9621.90-49.133,920-0.14%
2023/12/2557.222.1455.222.2822.20233,8500.01%
2023/12/228221.6273.521.8021.908.532,3960.03%
2023/12/211420.871021.0521.25431,1190.01%
2023/12/20321.0500.0021.05331,0920.01%
2023/12/1969.220.9014.520.6620.7054.731,1110.18%
2023/12/1851.421.266821.1021.10-16.631,183-0.05%
2023/12/152621.661021.5521.551630,9370.05%
2023/12/142021.366621.3821.40-4630,839-0.15%
2023/12/1317.521.5120.521.3521.35-330,804-0.01%
2023/12/122221.6500.0021.552231,0130.07%
2023/12/11621.642121.6221.70-1530,839-0.05%
2023/12/082121.78521.7721.651630,9300.05%
2023/12/071821.551321.5721.55530,7760.02%
2023/12/061021.451021.4521.35030,6220.00%
2023/12/0519.221.46121.3521.3518.230,5920.06%
2023/12/04321.6000.0021.60330,6130.01%
2023/12/011621.1500.0021.151630,3710.05%
2023/11/30721.183121.0821.10-2430,764-0.08%
2023/11/292021.2000.0021.052030,8310.06%
2023/11/282.621.323421.3321.40-31.430,920-0.10%
2023/11/274121.29321.1821.003831,4020.12%
2023/11/244121.474321.3521.30-231,465-0.01%
2023/11/2226.121.571121.5921.4515.131,1280.05%
2023/11/21421.6018.321.6721.65-14.331,285-0.05%
2023/11/2053.321.2031.321.2021.252231,1520.07%
2023/11/1727.221.792621.8021.801.231,2140.00%
2023/11/1614.621.6193.321.7421.90-78.731,091-0.25%
2023/11/15820.93921.0321.10-129,8940.00%
2023/11/14220.90420.7020.70-230,240-0.01%
2023/11/131720.9500.0020.701731,0600.05%
2023/11/10520.949.320.9920.80-4.331,740-0.01%
2023/11/0933.220.9221.521.1420.9511.732,7220.04%
2023/11/0826.121.1212.421.0221.1513.733,6200.04%
2023/11/07921.051.521.1721.007.535,7450.02%
2023/11/061021.4711621.5121.45-10637,524-0.28% 大賣/鉅額交易
2023/11/0332.320.902121.1921.1511.338,5420.03%
2023/11/025220.2913.520.0620.4538.538,1380.10%
2023/11/015019.7130.119.6920.0019.938,3280.05%
2023/10/319.519.501019.6719.35-0.537,8950.00%
2023/10/301719.401119.2519.30638,4990.02%
2023/10/271019.605.519.6419.654.538,8700.01%
2023/10/264519.21819.3119.153739,2530.09%
2023/10/25819.4400.0019.35839,9980.02%
2023/10/242419.2400.0019.402441,1520.06%
2023/10/23519.1200.0019.10541,4180.01%
2023/10/201218.90218.8319.001041,9530.02%
2023/10/19919.241419.3419.25-542,025-0.01%
2023/10/18419.442219.6519.45-1843,166-0.04%
2023/10/1749.219.82919.7919.7040.244,4620.09%
2023/10/162120.071320.0120.00845,3740.02%
2023/10/1311521.000.320.9220.90114.745,9720.25% 大買/鉅額交易
2023/10/121721.172421.2821.25-746,914-0.01%
2023/10/118.620.97521.0520.803.649,8920.01%
2023/10/0618.121.501321.4721.405.151,7700.01%
2023/10/057.221.491421.5021.70-6.853,828-0.01%
2023/10/048.120.609020.7420.55-81.955,620-0.15%
2023/10/0321.121.031220.9920.909.155,8860.02%
2023/10/0214.121.211721.2121.25-356,236-0.01%
2023/09/288.321.32121.5021.207.356,7970.01%
2023/09/270.121.75121.8021.70-0.958,2530.00%
2023/09/262321.73121.6021.602259,0400.04%
2023/09/258222.08121.9521.908159,7530.14%
2023/09/22221.40121.5021.85160,4680.00%
2023/09/2139.421.798621.7021.65-46.661,431-0.08%
2023/09/204.222.1614.322.1722.15-10.162,730-0.02%
2023/09/1928.222.243.322.2322.2024.965,9380.04%
2023/09/180.122.6000.0022.350.167,3960.00%
2023/09/1512.122.5400.0022.4512.169,2110.02%
2023/09/14422.7910.522.8022.85-6.571,560-0.01%
2023/09/13422.5900.0022.80474,6940.01%
2023/09/123.122.70222.7522.651.183,9960.00%
2023/09/11622.75622.8022.25093,3110.00%
2023/09/0831.222.751122.7522.7020.299,9260.02%
2023/09/07622.951422.7522.75-8101,232-0.01%
2023/09/061423.05223.1023.1012101,8410.01%
2023/09/051823.13623.3523.0512102,1680.01%
2023/09/0420.122.951323.0023.107.1102,7670.01%
2023/09/0156.222.981823.0122.9538.2103,1660.04%
2023/08/3122.222.781022.7522.6012.2103,6750.01%
2023/08/30323.0517.123.1223.05-14.1104,479-0.01%
2023/08/291123.21623.3023.305106,9730.00%
2023/08/2819.523.25623.2423.1513.5109,8300.01%
2023/08/25144.524.2612124.0223.7523.5111,3240.02% 大買/大賣/
2023/08/241023.603523.8023.85-25113,295-0.02%
2023/08/23823.64324.1823.555115,1400.00%
2023/08/221523.762723.8423.70-12115,984-0.01%
2023/08/211323.53623.4623.407116,2070.01%
2023/08/1835.523.882723.6923.658.5116,6100.01%
2023/08/173824.0428.123.7624.109.9117,1550.01%
2023/08/1615.124.393.524.1124.1011.6117,8900.01%
2023/08/152224.894424.7824.75-22119,582-0.02%
2023/08/1451.224.581024.5224.2041.2118,7740.03%
2023/08/1139.225.104825.2925.30-8.8117,497-0.01%
2023/08/1045.124.998.525.3825.1536.6115,3400.03%
2023/08/0943.425.641325.6725.5030.4113,3130.03%
2023/08/08825.031725.0224.90-9111,682-0.01%
2023/08/0746.224.215124.4024.45-4.8111,7650.00%
2023/08/041925.021225.0024.957111,7890.01%
2023/08/021825.1556.225.6325.00-38.2111,682-0.03%
2023/08/0135.225.444025.4525.40-4.8111,0660.00%
2023/07/312225.131325.2024.959110,6130.01%
2023/07/2864.325.4640.825.4325.4523.5109,9320.02%
2023/07/276825.7812225.7325.95-54109,086-0.05% 大賣/
2023/07/2632.525.245725.5225.15-24.5107,959-0.02%
2023/07/2588.325.249925.1625.10-10.8107,645-0.01%
2023/07/2412125.2613925.3325.30-18107,322-0.02% 大買/大賣/
2023/07/21133.125.80179.525.7225.45-46.4107,152-0.04% 大買/大賣/
2023/07/2043.825.6462.125.5025.85-18.3106,183-0.02%
2023/07/1913424.636024.3324.5074104,6080.07% 大買/
2023/07/1845.425.073525.1925.0510.4103,4450.01%
2023/07/175424.943024.9025.1024102,4490.02%
2023/07/14245.325.54175.325.2725.0570101,5270.07% 大買/大賣/
2023/07/13127.226.7112826.8126.70-0.898,3840.00% 大買/大賣/
2023/07/129227.4347.527.4327.3044.596,6230.05%
2023/07/1138.526.9614026.8727.05-101.594,715-0.11% 大賣/鉅額交易
2023/07/108926.05526.0826.008493,6270.09%
2023/07/073526.268426.2426.25-4993,158-0.05%
2023/07/0664.526.1266.526.1626.15-292,4330.00%
2023/07/053226.991326.8226.351991,7190.02%
2023/07/048026.398426.4026.45-489,8750.00%
2023/07/0356.526.216426.4526.25-7.589,190-0.01%
2023/06/3039.226.4113.726.2826.2025.588,4530.03%
2023/06/2970.326.581926.4826.5051.387,8200.06%
2023/06/2879.526.8676.226.8627.003.387,1910.00%
2023/06/2794.726.628126.6226.0513.785,7940.02%
2023/06/2615727.7512827.7527.802982,4890.04% 大買/大賣/
2023/06/2177.327.7962.227.7127.9015.181,0230.02%
2023/06/20168.428.07298.427.6027.55-130.179,175-0.16% 大買/大賣/鉅額交易
2023/06/19302.728.0626228.0727.9040.776,7150.05% 大買/大賣/
2023/06/16495.428.04362.727.7827.60132.773,5400.18% 大買/大賣/鉅額交易
2023/06/15263.726.41484.226.6827.25-220.564,163-0.34% 大買/大賣/鉅額交易
2023/06/1434624.06321.623.9224.8024.454,9540.04% 大買/大賣/
2023/06/13222.8022.522.8822.75-20.548,453-0.04%
2023/06/1228.122.282122.3122.357.147,7390.01%
2023/06/09522.791822.6722.70-1348,029-0.03%
2023/06/081122.541022.4522.65148,1320.00%
2023/06/07922.756622.6422.60-5748,864-0.12%
2023/06/061622.9119.522.8022.75-3.549,453-0.01%
2023/06/0537.322.695822.7422.60-20.748,765-0.04%
2023/06/02247.223.31173.923.0323.0573.347,4170.15% 大買/大賣/
2023/06/0147.322.7759.122.8623.15-11.744,813-0.03%
2023/05/3156.222.188922.1422.20-32.841,933-0.08%
2023/05/3067.921.9596.422.0021.80-28.640,117-0.07%
2023/05/29238.421.7038621.6121.65-147.637,839-0.39% 大買/大賣/鉅額交易
2023/05/263920.996520.9120.85-2636,036-0.07%
2023/05/252920.774120.7920.80-1234,855-0.03%
2023/05/2433.620.514020.6220.70-6.434,440-0.02%
2023/05/235920.615020.7120.35934,8160.03%
2023/05/222820.475020.4520.55-2235,499-0.06%
2023/05/1969319.98774.520.2920.00-81.535,988-0.23% 大買/大賣/
2023/05/18119.40919.4119.40-837,571-0.02%
2023/05/171019.24419.2419.20637,8060.02%
2023/05/1600.002819.1719.10-2838,497-0.07%
2023/05/151118.971518.9218.90-438,597-0.01%
2023/05/12418.85518.9519.00-138,9820.00%
2023/05/1126.519.12718.8918.8519.539,0040.05%
2023/05/10133.519.7113119.5219.502.538,3800.01% 大買/大賣/
2023/05/09619.141019.1519.20-438,035-0.01%
2023/05/08219.0000.0019.00238,0670.01%
2023/05/05118.9000.0018.90138,2280.00%
2023/05/0400.00118.9018.95-138,8710.00%
2023/05/0300.00118.9518.95-139,9150.00%
2023/05/02119.00118.9019.00040,1820.00%
2023/04/2800.00118.9519.00-140,6110.00%
2023/04/2710.519.081018.8918.800.540,8050.00%
2023/04/261218.53518.5018.50740,5900.02%
2023/04/252919.13518.9418.802440,5420.06%
2023/04/24419.08919.0919.15-540,201-0.01%
2023/04/21719.132419.1019.10-1740,850-0.04%
2023/04/20319.30319.2519.25040,8340.00%
2023/04/191019.34919.3419.30141,2180.00%
2023/04/180.119.452119.3519.30-20.941,118-0.05%
2023/04/17619.451219.5919.50-641,255-0.01%
2023/04/14819.81619.8019.80240,9250.00%
2023/04/1348019.9446019.8219.802040,8190.05% 大買/大賣/
2023/04/12419.33119.4019.35339,5350.01%
2023/04/11319.40619.4419.40-340,039-0.01%
2023/04/10319.320.219.3019.302.840,5180.01%
2023/04/07119.25219.3319.35-142,4270.00%
2023/04/0600.00119.2519.25-142,7040.00%
2023/03/31119.50519.5619.50-442,841-0.01%
2023/03/30419.6600.0019.50443,6140.01%
2023/03/29719.74519.6219.70243,7100.00%
2023/03/28619.41219.3319.25443,8900.01%
2023/03/27519.2100.0019.15544,0530.01%
2023/03/24119.30119.2519.30044,6540.00%
2023/03/22419.30319.2819.25145,7530.00%
2023/03/21419.101119.1619.10-746,198-0.02%
2023/03/20119.2000.0019.25146,9430.00%
2023/03/17818.9966.419.0019.00-58.448,032-0.12%
2023/03/16819.084.219.0919.003.848,7180.01%
2023/03/151319.395.319.5119.407.850,1380.02%
2023/03/14151.419.43819.3919.20143.452,1920.27% 大買/鉅額交易
2023/03/135319.783119.9019.952252,8780.04%
2023/03/10137.420.149620.0320.0541.452,6610.08% 大買/
2023/03/09162.520.7613420.8320.9028.551,8750.05% 大買/大賣/
2023/03/081720.233.220.2720.2513.851,7840.03%
2023/03/07320.32220.3020.30153,6680.00%
2023/03/06820.33520.3920.30353,9000.01%
2023/03/031220.3500.0020.301254,2750.02%
2023/03/02220.33220.2520.30054,3580.00%
2023/03/01820.043520.0120.10-2754,514-0.05%
2023/02/2400.009020.4520.30-9054,393-0.17%
2023/02/23920.549320.5520.50-8454,406-0.15%
2023/02/22720.39920.3920.50-254,6260.00%
2023/02/2110720.81143.120.7520.80-36.154,413-0.07% 大買/大賣/
2023/02/207321.4915221.3921.30-7953,674-0.15% 大賣/
2023/02/1736521.0620821.1921.0015752,1430.30% 大買/大賣/鉅額交易
2023/02/16166.420.7835020.6421.00-183.650,460-0.36% 大買/大賣/鉅額交易
2023/02/1535.519.52619.4019.5029.546,8760.06%
2023/02/14119.501919.4719.55-1847,079-0.04%
2023/02/131019.0300.0018.901046,7630.02%
2023/02/101218.93618.9118.85647,9490.01%
2023/02/0912219.2900.0019.2012248,2860.25% 大買/鉅額交易
2023/02/081019.29819.2919.25248,9660.00%
2023/02/074119.57619.3019.303548,9880.07%
2023/02/06019.701119.6319.60-1148,681-0.02%
2023/02/031119.71519.6619.60648,6820.01%
2023/02/021319.781119.7519.85248,6270.00%
2023/02/016419.681419.7119.755048,4290.10%
2023/01/311219.374.119.4419.407.947,8210.02%
2023/01/3015.119.281119.2719.354.147,7960.01%
2023/01/17719.0215419.0318.95-14747,569-0.31% 大賣/鉅額交易
2023/01/161019.13119.2519.05947,7570.02%
2023/01/1300.00419.2019.15-448,167-0.01%
2023/01/12119.057519.1519.05-7448,449-0.15%
2023/01/119.919.3511419.2219.15-104.148,770-0.21% 大賣/鉅額交易
2023/01/10519.0700.0019.10548,8890.01%
2023/01/099619.11119.0519.009550,8190.19%
2023/01/0600.00118.9018.95-152,9290.00%
2023/01/05218.8000.0018.65255,5600.00%
2023/01/04818.8800.0018.80855,9220.01%
2023/01/03718.84219.1018.90556,4950.01%
2022/12/301119.0900.0019.001156,9170.02%
2022/12/291618.86619.0019.001057,2130.02%
2022/12/285319.173819.2519.101557,2740.03%
2022/12/2724519.653719.5819.3520857,4100.36% 大買/鉅額交易
2022/12/2600.00619.1819.10-656,374-0.01%
2022/12/23618.981719.0119.00-1157,491-0.02%
2022/12/22619.241619.2819.30-1058,731-0.02%
2022/12/21118.45218.5518.75-160,3420.00%
2022/12/203318.752818.3918.15561,6580.01%
2022/12/19219.151019.1518.90-862,320-0.01%
2022/12/161819.416819.3319.30-5064,032-0.08%
2022/12/153219.631019.6019.602265,9980.03%
2022/12/14619.133919.1519.25-3365,926-0.05%
2022/12/132319.2437.319.1219.10-14.366,463-0.02%
2022/12/123819.6035.119.5019.302.966,6830.00%
2022/12/093219.7040.319.6819.65-8.367,049-0.01%
2022/12/083419.492519.4119.30966,4060.01%
2022/12/0728.319.1811919.3719.30-90.765,884-0.14% 大賣/
2022/12/0614518.9913519.1618.951064,8290.02% 大買/大賣/
2022/12/0528.118.514418.6318.90-1662,857-0.03%
2022/12/025417.934918.0517.90561,8590.01%
2022/12/0163.118.1452.318.0018.0010.861,8280.02%
2022/11/303417.93418.0318.103061,5770.05%
2022/11/29420.517.9638717.9918.1533.561,2200.05% 大買/大賣/
2022/11/28717.316.217.2417.250.860,3110.00%
2022/11/251417.502017.4317.35-661,015-0.01%
2022/11/241517.34117.3017.351463,1190.02%
2022/11/23117.251117.2217.20-1064,119-0.02%
2022/11/227617.1700.0016.957665,7900.12%
2022/11/21917.031716.9116.95-869,109-0.01%
2022/11/185817.39217.4017.205668,8910.08%
2022/11/171317.31117.4517.301268,7480.02%
2022/11/163117.482017.4017.351168,7750.02%
2022/11/152517.616317.6717.70-3868,658-0.06%
2022/11/141117.552.217.6517.708.868,7820.01%
2022/11/112117.31217.5517.301968,4720.03%
2022/11/1057.317.46917.4117.2548.368,1750.07%
2022/11/09617.74317.7717.70367,9740.00%
2022/11/089118.2791.318.1117.60-0.367,6450.00%
2022/11/074917.28517.2017.304466,4130.07%
2022/11/0420717.2030217.2717.70-9566,081-0.14% 大買/大賣/
2022/11/03616.6400.0016.75665,7010.01%
2022/11/02417.18417.0016.90065,7920.00%
2022/11/01216.95217.0017.00065,8650.00%
2022/10/314317.00316.9716.954066,1640.06%
2022/10/281317.244017.0416.95-2767,131-0.04%
2022/10/2700.006.117.1417.20-6.167,723-0.01%
2022/10/26416.69416.7916.70068,4120.00%
2022/10/253716.85416.9116.753368,5270.05%
2022/10/24116.955917.0517.00-5868,645-0.08%
2022/10/216516.862916.7416.553668,5670.05%
2022/10/203116.56616.6916.802568,2680.04%
2022/10/199917.288917.3217.051068,0930.01%
2022/10/1847217.28475.117.4317.25-3.168,0430.00% 大買/大賣/
2022/10/173616.4352.616.5917.15-16.667,555-0.02%
2022/10/14462.117.22497.317.4816.90-35.265,937-0.05% 大買/大賣/
2022/10/13368.118.0928618.6517.4582.164,3670.13% 大買/大賣/
2022/10/12155.119.4112519.5819.3530.162,7730.05% 大買/大賣/
2022/10/113319.771719.6119.501663,0190.03%
2022/10/0719320.2719420.4220.35-162,9610.00% 大買/大賣/
2022/10/06520.04920.1220.10-462,941-0.01%
2022/10/05620.03420.1419.85264,4410.00%
2022/10/04819.92819.7619.75064,6470.00%
2022/10/031619.7710.619.9019.655.464,5230.01%
2022/09/3048.419.2716919.2619.65-120.664,774-0.19% 大賣/鉅額交易
2022/09/2914719.4515719.3219.50-1064,128-0.02% 大買/大賣/
2022/09/28267.418.7024518.8418.6022.463,5630.04% 大買/大賣/
2022/09/276119.848819.9120.05-2762,299-0.04%
2022/09/264320.591620.4920.402761,5670.04%
2022/09/237721.954422.0121.403361,4190.05%
2022/09/22244.522.7715922.8622.2085.560,2500.14% 大買/大賣/
2022/09/212722.696422.6622.70-3758,310-0.06%
2022/09/202622.793722.7322.70-1157,925-0.02%
2022/09/192222.543222.5822.45-1057,785-0.02%
2022/09/161422.4212122.4522.60-10757,664-0.19% 大賣/鉅額交易
2022/09/153822.213522.3222.15358,3030.01%
2022/09/142621.931222.0022.051459,7340.02%
2022/09/134422.492522.4922.351961,0500.03%
2022/09/1239.222.312222.4022.4017.261,6890.03%
2022/09/0811821.8912121.6121.90-363,7950.00% 大買/大賣/
2022/09/07103.621.2010021.1121.203.664,0860.01% 大買/
2022/09/0613021.6812621.8121.55464,4990.01% 大買/大賣/
2022/09/057321.5611421.5621.40-4164,915-0.06% 大賣/
2022/09/026522.233022.0922.003565,2660.05%
2022/09/013322.827022.7122.70-3765,192-0.06%
2022/08/3126823.0829922.8922.80-3164,612-0.05% 大買/大賣/
2022/08/304022.582422.5722.251662,3520.03%
2022/08/2943222.1524722.2422.2018561,6880.30% 大買/大賣/鉅額交易
2022/08/269022.44147.522.3322.90-57.560,387-0.10% 大賣/
2022/08/258.520.846.520.8520.85258,3260.00%
2022/08/242920.882120.7020.60858,9520.01%
2022/08/231921.111021.0621.00963,0420.01%
2022/08/224521.351721.3021.352864,3130.04%
2022/08/195321.422721.4021.402664,6900.04%
2022/08/18121.65121.7021.70065,3330.00%
2022/08/175922.031421.8121.804566,3500.07%
2022/08/161222.031122.0921.90166,7890.00%
2022/08/158.121.901621.9121.90-7.967,617-0.01%
2022/08/121821.862021.9922.05-268,2370.00%
2022/08/11822.11522.0321.95370,0230.00%
2022/08/10921.811021.9521.80-170,6150.00%
2022/08/096521.986921.8521.85-471,307-0.01%
2022/08/087.521.58821.6621.70-0.572,0820.00%
2022/08/05921.522621.5621.75-1774,019-0.02%
2022/08/044420.623720.7221.05778,5200.01%
2022/08/035321.077921.2821.05-2678,528-0.03%
2022/08/025521.792021.5821.553579,0040.04%
2022/08/013522.481922.3722.401679,3090.02%
2022/07/292022.83522.7622.601579,8720.02%
2022/07/282123.043822.7522.70-1781,104-0.02%
2022/07/27222.950.223.0023.101.882,2720.00%
2022/07/262522.702022.8622.65583,2770.01%
2022/07/252822.861822.8822.801084,4750.01%
2022/07/2211.323.17523.2123.206.385,3250.01%
2022/07/219923.396723.2523.303287,1130.04%
2022/07/208623.849123.5523.25-590,054-0.01%
2022/07/199123.3480.323.4723.6010.792,4820.01%
2022/07/18523.04723.1223.20-295,2010.00%
2022/07/151922.78922.9322.651098,5300.01%
2022/07/14623.1122.923.1323.15-16.9104,152-0.02%
2022/07/1315823.50213.423.2023.15-55.4107,411-0.05% 大買/大賣/
2022/07/1230.622.561422.4922.2516.6107,9280.02%
2022/07/111423.192623.2323.25-12110,284-0.01%
2022/07/083223.3952.123.4723.25-20.1115,713-0.02%
2022/07/0720.422.312722.5322.80-6.6121,286-0.01%
2022/07/0665.222.643.322.5722.3561.9123,0140.05%
2022/07/0531.123.133323.2623.35-1.9123,1960.00%
2022/07/0437.222.731522.8922.4522.2123,1410.02%
2022/07/0134.722.371922.5122.0015.7123,8530.01%
2022/06/301923.612223.5823.50-3124,0540.00%
2022/06/291223.321423.3723.60-2124,8510.00%
2022/06/28423.061523.0523.20-11126,419-0.01%
2022/06/27723.19923.2023.30-2128,2210.00%
2022/06/2420.522.4637.222.5322.35-16.7130,888-0.01%
2022/06/234522.51522.5522.1540131,9240.03%
2022/06/2237.223.703123.6323.506.2131,7010.00%
2022/06/2131.323.5116.423.4624.0014.9131,0140.01%
2022/06/2063.322.912222.3822.2541.3130,4400.03%
2022/06/17120.523.287023.4323.3550.5131,6050.04% 大買/
2022/06/1650.225.025.224.7824.5045130,5770.03%
2022/06/1530.125.291525.3725.0515.1133,1730.01%
2022/06/1426.125.0100.0025.3026.1139,4110.02%
2022/06/1348.125.693325.5625.5015.1143,0260.01%
2022/06/1035.126.052326.0225.9512.1144,6880.01%
2022/06/0917.126.634326.5626.65-25.9145,359-0.02%
2022/06/0810.126.811126.9426.80-0.9146,7370.00%
2022/06/0716.126.94926.8426.807.1150,3960.00%
2022/06/0637.227.021527.0127.0522.2153,0410.01%
2022/06/0221.127.3010127.3927.40-79.9157,304-0.05% 大賣/
2022/06/014027.052827.0626.9512159,4150.01%
2022/05/3129.126.744926.7527.10-19.9162,233-0.01%
2022/05/3025.126.8410426.8126.80-78.9161,598-0.05% 大賣/
2022/05/2720.326.271726.4326.103.3163,1360.00%
2022/05/265426.242026.1625.9034165,4740.02%
2022/05/2576.125.918725.9026.40-10.9169,311-0.01%
2022/05/24425.7019.125.8925.55-15.1175,692-0.01%
2022/05/2394.326.022225.8125.8572.3180,6160.04%
2022/05/2040.125.004625.0825.10-5.9186,5210.00%
2022/05/1912424.348924.5424.8535194,0610.02% 大買/
2022/05/1814.125.51725.6725.357.1204,6160.00%
2022/05/177325.287125.0624.952219,3700.00%
2022/05/16195.325.2515325.3925.3042.3226,2610.02% 大買/大賣/
2022/05/1342424.8142824.9625.30-4233,4010.00% 大買/大賣/
2022/05/12808.225.8257125.8724.55237.2234,1590.10% 大買/大賣/鉅額交易
2022/05/119027.245327.4127.1037232,9920.02%
2022/05/105327.451927.7827.8534235,3060.01%
2022/05/095028.332328.2427.9027237,8440.01%
2022/05/068528.059228.2328.35-7241,6440.00%
2022/05/0514128.79123.228.9328.6517.8244,2200.01% 大買/大賣/
2022/05/0410228.755928.8228.7543243,5960.02% 大買/
2022/05/037528.358527.9928.05-10243,3370.00%
2022/04/294227.916528.0227.85-23244,251-0.01%
2022/04/287527.645927.7727.4016244,2870.01%
2022/04/27190.227.4514827.5227.7542.2244,6240.02% 大買/大賣/
2022/04/26180.328.8413828.8728.2042.3244,8050.02% 大買/大賣/
2022/04/256028.794428.8829.3016242,5060.01%
2022/04/2215629.7121329.7429.85-57239,891-0.02% 大買/大賣/
2022/04/2113429.70155.929.6829.75-21.9237,878-0.01% 大買/大賣/
2022/04/2026929.22417.629.3828.90-148.6235,585-0.06% 大買/大賣/鉅額交易
2022/04/195828.4814628.6328.90-88232,319-0.04% 大賣/
2022/04/188327.685127.6827.1532229,9940.01%
2022/04/1511128.58133.328.7028.50-22.3230,056-0.01% 大買/大賣/
2022/04/1417028.93372.528.7928.85-202.6233,874-0.09% 大買/大賣/鉅額交易
2022/04/13802.528.2095028.5828.20-147.5230,120-0.06% 大買/大賣/鉅額交易
2022/04/1273.127.15136.127.2927.35-63226,539-0.03% 大賣/
2022/04/11101.226.9321.526.8826.7579.7225,5520.04% 大買/
2022/04/08827.096627.2227.10-58228,001-0.03%
2022/04/079126.851126.8326.5580229,0750.03%
2022/04/061927.1481.227.3527.70-62.2229,951-0.03%
2022/04/01100.126.618926.8827.2011.1230,2520.00%
2022/03/31252.727.02185.126.9326.6567.6230,1850.03% 大買/大賣/
2022/03/30145.527.27135.127.5127.1010.4230,3050.00% 大買/大賣/
2022/03/29174.527.62189.427.7327.30-14.9229,356-0.01% 大買/大賣/
2022/03/284426.206326.3727.15-19227,461-0.01%
2022/03/259626.6911726.5226.35-21227,442-0.01% 大賣/
2022/03/2488.426.881226.8726.8576.4227,7180.03%
2022/03/2323127.71236.227.6527.50-5.2228,9060.00% 大買/大賣/
2022/03/22214.527.3210727.3227.00107.5231,1000.05% 大買/大賣/鉅額交易
2022/03/21104.228.3013928.5228.05-34.8232,325-0.01% 大買/大賣/
2022/03/18270.628.65201.128.7828.6069.5236,0340.03% 大買/大賣/
2022/03/17317.228.84413.328.7529.20-96.1241,878-0.04% 大買/大賣/
2022/03/166227.209227.3327.55-30243,058-0.01%
2022/03/1526626.69192.126.6226.3073.9246,4300.03% 大買/大賣/
2022/03/14339.126.5532126.4826.5018.1252,4220.01% 大買/大賣/
2022/03/1138.426.744926.6926.95-10.6258,5780.00%
2022/03/10191.726.6213726.6626.7054.7260,7550.02% 大買/大賣/
2022/03/0917825.496925.5125.65109261,5550.04% 大買/鉅額交易
2022/03/08267.125.3052424.9124.50-256.9263,137-0.10% 大買/大賣/鉅額交易
2022/03/07183.226.9517526.7726.508.2262,9330.00% 大買/大賣/
2022/03/0410228.6811428.9228.35-12266,4250.00% 大買/大賣/
2022/03/0322928.6779.328.8128.40149.7274,5370.05% 大買/鉅額交易
2022/03/0263.327.6058.127.5227.705.2282,4620.00%
2022/03/0115327.91196.528.0028.05-43.5290,303-0.01% 大買/大賣/
2022/02/2514028.58133.228.6827.906.8297,9460.00% 大買/大賣/
2022/02/24279.128.90183.728.7327.9595.4298,7740.03% 大買/大賣/
2022/02/2356929.65686.529.3530.30-117.5297,814-0.04% 大買/大賣/鉅額交易
2022/02/22632.328.62400.128.5128.45232.2299,4520.08% 大買/大賣/鉅額交易
2022/02/21336.630.2236129.9929.00-24.4300,751-0.01% 大買/大賣/
2022/02/18721.131.39756.331.3131.70-35.2302,787-0.01% 大買/大賣/
2022/02/1782230.26875.130.4531.00-53.1309,042-0.02% 大買/大賣/
2022/02/16296.128.7734928.6128.95-52.9301,507-0.02% 大買/大賣/
2022/02/15389.128.03515.128.1327.45-126303,895-0.04% 大買/大賣/鉅額交易
2022/02/1422826.9420626.9126.7022305,8190.01% 大買/大賣/
2022/02/116127.3496.827.4227.75-35.8312,275-0.01%
2022/02/106127.13148.127.0226.95-87.1315,418-0.03% 大賣/
2022/02/0933726.69317.226.7327.0019.9318,3540.01% 大買/大賣/
2022/02/08912.226.1495726.2426.20-44.8316,166-0.01% 大買/大賣/
2022/02/0720824.8722324.5125.60-15314,2310.00% 大買/大賣/
2022/01/263223.288023.2323.40-48314,238-0.02%
2022/01/25140.123.30108.322.8222.8031.8318,4550.01% 大買/大賣/
2022/01/2437.423.2923.523.4723.5013.9320,2380.00%
2022/01/21114.824.2664.124.2823.9550.7319,1210.02% 大買/
2022/01/201224.515824.4925.00-46318,328-0.01%
2022/01/19131.124.819824.9724.5033.1316,8800.01% 大買/
2022/01/182925.63725.9025.4522314,6360.01%
2022/01/171325.655025.4725.95-37313,623-0.01%
2022/01/1416.125.298725.4525.55-70.9313,152-0.02%
2022/01/1340.125.15137.125.2525.10-97.1311,624-0.03% 大賣/
2022/01/12273.325.7022025.6825.2553.3309,8790.02% 大買/大賣/
2022/01/1116326.485226.4826.30111307,0920.04% 大買/鉅額交易
2022/01/108526.528926.7226.35-4305,6400.00%
2022/01/071,067.626.511,01926.3927.0048.6303,2050.02% 大買/大賣/
2022/01/065727.2677.327.3127.40-20.3296,399-0.01%
2022/01/054027.18125.227.3227.30-85.2295,109-0.03% 大賣/
2022/01/04125.526.3716326.3426.65-37.5292,142-0.01% 大買/大賣/
2022/01/0324227.026326.6626.30179290,7330.06% 大買/鉅額交易
2021/12/3021.127.2412027.4527.55-98.9287,351-0.03% 大賣/
2021/12/2947027.20343.627.2226.75126.4285,3130.04% 大買/大賣/鉅額交易
2021/12/28145.126.8713726.9726.908.1283,2170.00% 大買/大賣/
2021/12/2780.826.32112.126.3827.00-31.3283,484-0.01% 大賣/
2021/12/2427326.5493.126.6626.20179.9282,6160.06% 大買/鉅額交易
2021/12/2314626.5332526.2426.15-179281,080-0.06% 大買/大賣/鉅額交易
2021/12/2223226.478226.3026.10150280,1550.05% 大買/鉅額交易
2021/12/21226.426.2525026.1726.30-23.7279,061-0.01% 大買/大賣/
2021/12/204326.4315726.6026.75-114277,753-0.04% 大賣/鉅額交易
2021/12/1751126.5957426.5626.20-63275,950-0.02% 大買/大賣/
2021/12/16143.427.0211727.0726.7026.4273,7020.01% 大買/大賣/
2021/12/1513526.5820126.6827.20-66270,306-0.02% 大買/大賣/
2021/12/1435026.1617726.2925.90173266,8090.06% 大買/大賣/鉅額交易
2021/12/13564.327.5154627.5127.0018.3261,3310.01% 大買/大賣/
2021/12/10328.628.7644529.1228.70-116.4251,926-0.05% 大買/大賣/鉅額交易
2021/12/09657.229.2668929.2929.35-31.9243,782-0.01% 大買/大賣/
2021/12/08780.128.2171828.2628.5062.1235,7750.03% 大買/大賣/
2021/12/0776027.45753.227.3628.406.8227,2670.00% 大買/大賣/
2021/12/067226.3879.526.4126.55-7.5219,7310.00%
2021/12/03898.826.54883.226.4325.8015.6215,9670.01% 大買/大賣/
2021/12/02703.326.10838.226.1826.10-135211,444-0.06% 大買/大賣/鉅額交易
2021/12/0138326.19334.126.1627.0048.9207,4910.02% 大買/大賣/
2021/11/30922.826.0187526.2726.0047.8203,2640.02% 大買/大賣/
2021/11/29975.124.861,166.225.0024.75-191.1196,578-0.10% 大買/大賣/鉅額交易
2021/11/26878.127.26389.127.5326.70489.1185,0600.26% 大買/大賣/鉅額交易
2021/11/251,016.730.22744.129.9129.65272.6173,3710.16% 大買/大賣/鉅額交易
2021/11/24528.829.16588.528.9130.05-59.7162,611-0.04% 大買/大賣/
2021/11/238627.83181.228.0127.75-95.2152,189-0.06% 大賣/
2021/11/2224128.0729527.7127.45-54147,049-0.04% 大買/大賣/
2021/11/19370.527.97533.627.9927.65-163.1140,850-0.12% 大買/大賣/鉅額交易
2021/11/181,053.928.511,19528.6328.35-141.1134,091-0.11% 大買/大賣/鉅額交易
2021/11/17618.527.96407.228.0229.00211.3126,4680.17% 大買/大賣/鉅額交易
2021/11/162,122.727.472,25327.7827.10-130.3116,415-0.11% 大買/大賣/鉅額交易
2021/11/1582425.60450.225.7526.40373.998,1640.38% 大買/大賣/鉅額交易
2021/11/12727.325.10758.925.1525.55-31.791,051-0.03% 大買/大賣/
2021/11/1192624.761,130.424.6125.35-204.481,231-0.25% 大買/大賣/鉅額交易
2021/11/10442.222.67632.922.5723.20-190.771,832-0.27% 大買/大賣/鉅額交易
2021/11/09115.121.74297.521.6922.05-182.464,283-0.28% 大買/大賣/鉅額交易
2021/11/088120.82373.720.6321.00-292.758,004-0.50% 大賣/鉅額交易
2021/11/054919.4610519.5319.55-5653,602-0.10% 大賣/
2021/11/044119.6467.119.6319.20-26.155,258-0.05%
2021/11/03155.519.41122.519.3119.103354,1880.06% 大買/大賣/
2021/11/02159.119.0516918.9718.95-9.951,396-0.02% 大買/大賣/
2021/11/014918.02110.618.0518.10-61.646,464-0.13% 大賣/
2021/10/293617.0535.617.1617.200.443,5830.00%
2021/10/285216.757216.6616.95-2042,695-0.05%
2021/10/272416.1500.0016.202442,2600.06%
2021/10/267.516.32416.2516.253.542,4340.01%
2021/10/25116.405.116.4516.35-4.142,578-0.01%
2021/10/2228.916.261316.2516.2515.942,9210.04%
2021/10/211416.77116.6516.601343,1730.03%
2021/10/201516.93617.0316.90943,4060.02%
2021/10/19316.87817.0016.90-544,116-0.01%
2021/10/18416.7500.0016.75444,4880.01%
2021/10/14117.0000.0016.70145,7470.00%
2021/10/133716.984717.0516.80-1045,906-0.02%
2021/10/122316.661.116.7516.7521.945,7840.05%
2021/10/08416.78216.7316.70246,8980.00%
2021/10/07416.80216.7516.75248,1250.00%
2021/10/06316.77716.8916.65-449,943-0.01%
2021/10/05816.572216.7617.05-1450,579-0.03%
2021/10/042917.113616.9716.65-751,064-0.01%
2021/10/017.117.093117.1016.70-23.950,384-0.05%
2021/09/302617.151817.2617.20850,8940.02%
2021/09/29516.731.116.7016.753.951,0780.01%
2021/09/28116.751316.8416.95-1251,803-0.02%
2021/09/27516.761816.7416.75-1352,170-0.02%
2021/09/241016.30616.2716.20453,5570.01%
2021/09/23516.081916.1116.10-1454,843-0.03%
2021/09/22415.661215.6715.75-856,795-0.01%
2021/09/170.115.75616.0215.95-5.958,550-0.01%
2021/09/164.115.70315.7215.751.160,5860.00%
2021/09/1500.001015.7515.75-1062,584-0.02%
2021/09/14316.0200.0015.95366,0570.00%
2021/09/131416.09416.0916.051079,4360.01%
2021/09/10715.94415.7816.10389,1960.00%
2021/09/093115.5500.0015.553191,5320.03%
2021/09/081915.84115.8015.801892,3580.02%
2021/09/074016.07616.0816.003494,6180.04%
2021/09/0649.516.0264.316.0815.95-14.895,740-0.02%
2021/09/0327.316.54716.6216.5020.396,8100.02%
2021/09/022316.8500.0016.752398,7050.02%
2021/09/0122.117.07317.0517.0519.1101,2580.02%
2021/08/31217.25817.2917.25-6105,602-0.01%
2021/08/301317.271117.1617.152112,6430.00%
2021/08/27317.1200.0017.253133,5940.00%
2021/08/261217.24817.3417.054135,9350.00%
2021/08/254.117.227.217.2417.30-3.1140,4270.00%
2021/08/2420.117.111017.1917.0010.1143,5960.01%
2021/08/231517.1942.317.2117.30-27.3145,958-0.02%
2021/08/202916.582616.5616.553151,0610.00%
2021/08/1935.116.902916.9116.706.1155,7090.00%
2021/08/1814.316.683616.7517.00-21.7156,244-0.01%
2021/08/1740.817.072417.0217.0016.8156,0860.01%
2021/08/164317.142117.1917.1022157,1040.01%
2021/08/1359.317.8447.417.9517.4511.9157,7090.01%
2021/08/121417.73917.7217.555157,4860.00%
2021/08/1185.217.635617.6117.4529.2159,9940.02%
2021/08/10133.718.1310718.1117.8026.7160,0470.02% 大買/大賣/
2021/08/091318.24117.618.6818.80-104.6159,103-0.07% 大賣/鉅額交易
2021/08/062817.101917.1117.109159,6230.01%
2021/08/052117.17717.2817.1014164,0350.01%
2021/08/04417.1800.0017.154168,7370.00%
2021/08/03817.1320117.3017.15-193172,917-0.11% 大賣/鉅額交易
2021/08/021617.19317.1317.4013176,5650.01%
2021/07/304617.5212.217.3317.2533.8180,9240.02%
2021/07/2943.217.581017.6217.8033.2183,2250.02%
2021/07/282317.501417.6617.459186,3440.00%
2021/07/274118.013518.0417.706192,0470.00%
2021/07/26226.117.661217.7517.65214.1195,3290.11% 大買/鉅額交易
2021/07/233417.772717.7417.957199,7320.00%
2021/07/221417.133517.4117.20-21204,776-0.01%
2021/07/212617.271017.3117.1516207,4160.01%
2021/07/206.117.75317.7317.753.1211,7670.00%
2021/07/19818.031418.0818.20-6216,9200.00%
2021/07/1629.118.211818.3918.2011.1225,3750.00%
2021/07/151418.164718.4518.60-33230,442-0.01%
2021/07/1463.117.433317.3717.5530.1233,1610.01%
2021/07/13141.517.953517.9817.80106.5237,4780.04% 大買/鉅額交易
2021/07/1278.518.746518.7218.6013.5238,4750.01%
2021/07/0962.118.9210.619.0118.8051.5241,0450.02%
2021/07/081719.0863.419.0319.15-46.4246,931-0.02%
2021/07/0743.319.395919.2419.10-15.7253,673-0.01%
2021/07/0614019.3270.319.4219.3069.7255,8880.03% 大買/
2021/07/051119.031219.0419.20-1260,3170.00%
2021/07/0259.119.062719.1119.0032.1263,7920.01%
2021/07/0129.319.3129.319.2519.150264,5890.00%
2021/06/3026.419.312019.3319.056.4263,7790.00%
2021/06/2978.319.048119.0719.00-2.8264,0650.00%
2021/06/2874.519.5853.519.6019.5021262,8010.01%
2021/06/257720.0012019.9120.05-43262,518-0.02% 大賣/
2021/06/246019.896119.9119.75-1262,5340.00%
2021/06/2315819.4710319.6319.5055261,8700.02% 大買/大賣/
2021/06/221,244.521.801,238.821.3919.905.7259,6500.00% 大買/大賣/
2021/06/21296.220.5845320.6721.15-156.9247,796-0.06% 大買/大賣/鉅額交易
2021/06/1869.319.454519.3919.3524.3240,6620.01%
2021/06/173618.846218.8619.15-26242,429-0.01%
2021/06/1697.619.007619.0118.7021.6244,0890.01%
2021/06/153818.914718.8018.75-9244,2080.00%
2021/06/116918.754418.8818.6025246,8420.01%
2021/06/108918.6875.218.6818.8513.8249,8730.01%
2021/06/0913019.086919.1718.8061249,3810.02% 大買/
2021/06/0814019.6611619.6219.6524249,7740.01% 大買/大賣/
2021/06/07301.119.49422.219.5218.85-121.1246,517-0.05% 大買/大賣/鉅額交易
2021/06/041,76421.411,641.921.5820.50122.1241,6400.05% 大買/大賣/鉅額交易
2021/06/031620.4711120.4920.50-95224,700-0.04% 大賣/
2021/06/0213618.7920118.8718.65-65224,754-0.03% 大買/大賣/
2021/06/01109.118.169618.1318.8013.1222,3680.01% 大買/
2021/05/3112117.8921817.9817.55-97224,555-0.04% 大買/大賣/
2021/05/2832017.9520718.0718.10113228,3900.05% 大買/大賣/鉅額交易
2021/05/2712816.8226016.4317.15-132232,543-0.06% 大買/大賣/鉅額交易
2021/05/261015.402915.5015.60-19244,232-0.01%
2021/05/2512615.2512815.3815.35-2252,4810.00% 大買/大賣/
2021/05/2411615.631815.4115.3598253,3770.04% 大買/
2021/05/211415.481515.3015.40-1256,4340.00%
2021/05/204415.385915.4015.10-15258,359-0.01%
2021/05/1911915.5612715.4915.85-8257,4240.00% 大買/大賣/
2021/05/1823114.7514814.6915.0583255,1660.03% 大買/大賣/
2021/05/179014.1414414.1413.70-54255,033-0.02% 大賣/
2021/05/147515.312615.4215.1049255,1010.02%
2021/05/13111.314.9112414.7815.30-12.7252,687-0.01% 大買/大賣/
2021/05/1211614.98172.215.2614.80-56.1248,331-0.02% 大買/大賣/
2021/05/11127.116.6716416.9016.40-36.9244,657-0.02% 大買/大賣/
2021/05/10113.617.5010117.4017.8012.6241,3530.01% 大買/大賣/
2021/05/0715716.95369.717.1517.25-212.7239,323-0.09% 大買/大賣/鉅額交易
2021/05/0666.118.418118.6918.25-14.9237,028-0.01%
2021/05/0578.318.58104.118.3718.45-25.8236,490-0.01% 大賣/
2021/05/04472.319.13365.818.9618.00106.5233,5220.05% 大買/大賣/鉅額交易
2021/05/03282.620.4338420.4219.90-101.4227,549-0.04% 大買/大賣/鉅額交易
2021/04/29323.721.6113121.2721.20192.7223,9210.09% 大買/大賣/鉅額交易
2021/04/2829321.8123821.8222.2055219,2190.03% 大買/大賣/
2021/04/2732920.52442.120.5720.70-113.1213,680-0.05% 大買/大賣/鉅額交易
2021/04/26978.219.87948.519.8320.1029.7210,7520.01% 大買/大賣/
2021/04/23347.320.96184.520.6620.40162.8206,1210.08% 大買/大賣/鉅額交易
2021/04/22479.121.29687.521.6820.60-208.5201,297-0.10% 大買/大賣/鉅額交易
2021/04/2141820.2352920.3420.55-111192,651-0.06% 大買/大賣/鉅額交易
2021/04/20223.619.1821219.1819.4011.6187,2050.01% 大買/大賣/
2021/04/1925819.0864419.1319.55-386.1183,961-0.21% 大買/大賣/鉅額交易
2021/04/1691.617.95162.218.0818.30-70.6178,687-0.04% 大賣/
2021/04/1516817.8526917.7317.65-101176,370-0.06% 大買/大賣/
2021/04/14374.517.66321.117.7617.4553.4174,2450.03% 大買/大賣/
2021/04/1330317.68444.117.7817.40-141.1168,451-0.08% 大買/大賣/鉅額交易
2021/04/1214316.94171.116.5117.10-28.1161,480-0.02% 大買/大賣/
2021/04/0926016.5511816.5016.20142159,4880.09% 大買/大賣/鉅額交易
2021/04/0834015.89126.715.8616.25213.4155,5030.14% 大買/大賣/鉅額交易
2021/04/0713.315.3430.115.3215.30-16.8151,639-0.01%
2021/04/0647.115.1437.215.2315.159.9151,6280.01%
2021/04/0187.215.013915.1015.2548.2152,6260.03%
2021/03/3165.115.193115.3015.2534.1151,7940.02%
2021/03/3046.315.34615.3715.2040.3151,9530.03%
2021/03/2928.115.436115.4115.45-33152,623-0.02%
2021/03/2616.114.9940.114.9715.05-24154,092-0.02%
2021/03/2589.114.832714.7814.7562.1156,4250.04%
2021/03/2412015.1439.115.0815.0580.9157,9960.05% 大買/
2021/03/23149.515.43185.115.4015.10-35.6157,672-0.02% 大買/大賣/
2021/03/22298.115.67189.115.7315.75109157,9360.07% 大買/大賣/鉅額交易
2021/03/191914.742514.7814.95-6159,4180.00%
2021/03/1851.214.675614.7714.60-4.8158,3110.00%
2021/03/17119.714.8412314.8414.75-3.3156,2430.00% 大買/大賣/
2021/03/1613214.6810214.6014.5030152,7380.02% 大買/大賣/
2021/03/154314.214714.2714.15-4148,5420.00%
2021/03/125814.223514.1814.1523147,4110.02%
2021/03/1117.113.943713.9914.00-19.9144,814-0.01%
2021/03/1065.113.954014.0213.8025.1145,4710.02%
2021/03/09179.113.8125913.8114.25-79.9145,290-0.05% 大買/大賣/
2021/03/086913.716013.6613.509143,3130.01%
2021/03/056613.857613.7013.65-10140,900-0.01%
2021/03/0418714.2919014.3413.90-3138,7760.00% 大買/大賣/
2021/03/0318414.0033714.1014.30-153133,647-0.11% 大買/大賣/鉅額交易
2021/03/02880.314.4093214.5113.80-51.8128,324-0.04% 大買/大賣/
2021/02/261,223.813.7793013.8714.00293.8120,8880.24% 大買/大賣/鉅額交易
2021/02/2521512.8230112.8013.25-86104,947-0.08% 大買/大賣/
2021/02/242012.286912.1412.05-4995,735-0.05%
2021/02/2312012.5512212.4712.30-294,0570.00% 大買/大賣/
2021/02/227311.827011.8511.85389,6350.00%
2021/02/193511.621511.7011.552087,0760.02%
2021/02/183311.665911.6111.80-2687,011-0.03%
2021/02/178411.832411.7211.806086,1640.07%
2021/02/052411.6375.411.6111.65-51.484,443-0.06%
2021/02/041211.201011.2511.25282,1760.00%
2021/02/033411.384211.3111.20-884,183-0.01%
2021/02/022211.181711.3311.25584,6090.01%
2021/02/0163.511.177910.9511.30-15.583,498-0.02%
2021/01/2960.511.253811.0911.0022.583,1490.03%
2021/01/2817111.06176.511.3411.45-5.581,339-0.01% 大買/大賣/
2021/01/279710.798210.7510.901578,8180.02%
2021/01/263010.17210.2810.252876,7230.04%
2021/01/251510.1732.110.0610.15-17.176,357-0.02%
2021/01/22510.08110.2010.20476,4530.01%
2021/01/21410.15310.1210.10176,3600.00%
2021/01/202810.111010.1010.101876,2830.02%
2021/01/19810.401610.4410.45-875,970-0.01%
2021/01/18510.41510.0210.50075,8890.00%
2021/01/1511.510.26310.3310.258.575,2720.01%
2021/01/133.310.6700.0010.603.374,3580.00%
2021/01/125710.622010.5610.553774,0970.05%
2021/01/111110.941110.8510.90073,2960.00%
2021/01/085010.88710.9911.054372,9410.06%
2021/01/0712110.795210.8610.806972,2450.10% 大買/
2021/01/0624.211.2200.0011.1524.271,0450.03%
2021/01/052311.35811.3911.351570,1770.02%
2021/01/043911.762111.8511.701869,1030.03%
2020/12/316012.135312.1512.05767,4880.01%
2020/12/303312.13712.1412.152665,9280.04%
2020/12/296512.212912.1812.303665,2640.06%
2020/12/286512.294012.1712.202563,6660.04%
2020/12/254512.032712.0311.951861,5580.03%
2020/12/2415.212.022112.1011.90-5.860,746-0.01%
2020/12/2312711.615511.4411.707260,1230.12% 大買/
2020/12/2212912.313612.6311.909358,0660.16% 大買/
2020/12/216212.784012.7012.952254,7680.04%
2020/12/1833.511.832912.1212.154.551,3810.01%
2020/12/1711311.753011.7011.758348,6900.17% 大買/
2020/12/1626011.9123512.0511.902547,9100.05% 大買/大賣/
2020/12/1520611.6033211.7011.70-12645,304-0.28% 大買/大賣/鉅額交易
2020/12/1411210.9511911.0611.00-739,674-0.02% 大買/大賣/
2020/12/111410.56710.6510.50738,3220.02%
2020/12/106510.732710.6310.603838,1490.10%
2020/12/091110.801010.7510.75138,4530.00%
2020/12/081410.512610.8010.80-1238,640-0.03%
2020/12/07310.65810.7110.55-538,801-0.01%
2020/12/0438.110.83810.7910.8530.138,8600.08%
2020/12/032510.622510.6510.80037,5000.00%
2020/12/021910.2540.710.3110.25-21.736,549-0.06%
2020/12/0149.7849.829.84035,0720.00%
2020/11/3027.79.921310.009.7814.736,1270.04%
2020/11/2759.95929.9510.05-8735,845-0.24%
2020/11/2633.310.0310810.0310.00-74.836,026-0.21% 大賣/
2020/11/25109.881089.759.88-9840,142-0.24% 大賣/
2020/11/242019.26119.239.2419038,8490.49% 大買/鉅額交易
2020/11/2339.09139.099.09-1038,779-0.03%
2020/11/2049.1219.119.10339,4250.01%
2020/11/1919.1319.149.14040,8410.00%
2020/11/18199.22129.189.22740,9060.02%
2020/11/1729.09499.109.05-4740,532-0.12%
2020/11/1618.91188.918.91-1740,491-0.04%
2020/11/13178.91608.928.88-4340,435-0.11%
2020/11/1229.0389.039.01-640,277-0.01%
2020/11/11678.9979.019.106040,1120.15%
2020/11/1019.25499.259.25-4837,941-0.13%
2020/11/09138.4158.418.41837,0130.02%
2020/11/068.18.3600.008.328.136,8280.02%
2020/11/0528.5900.008.58236,2830.01%
2020/11/0328.6400.008.65237,3280.01%
2020/11/0200.0018.648.63-137,3380.00%
2020/10/3078.8500.008.75737,2950.02%
2020/10/2948.7618.858.83337,0050.01%
2020/10/2800.0028.828.81-236,759-0.01%
2020/10/2788.7828.828.79636,6120.02%
2020/10/2638.9058.908.90-236,442-0.01%
2020/10/23148.8018.778.801336,1240.04%
2020/10/2228.6600.008.66236,0030.01%
2020/10/2128.6500.008.61235,9890.01%
2020/10/2028.6528.648.65035,9760.00%
2020/10/1948.5700.008.58435,8300.01%
2020/10/1600.0028.558.55-235,788-0.01%
2020/10/1518.6100.008.60135,7380.00%
2020/10/1468.6300.008.52635,6350.02%
2020/10/1328.5048.518.55-235,505-0.01%
2020/10/1258.4800.008.44535,4630.01%
2020/10/0818.4700.008.50135,4250.00%
2020/10/0718.5100.008.50135,5040.00%
2020/10/0600.0048.518.53-435,607-0.01%
2020/10/0500.00158.408.47-1535,604-0.04%
2020/09/3098.3100.008.28935,6000.03%
2020/09/29108.3600.008.311035,6340.03%
2020/09/2800.0038.178.53-335,586-0.01%
2020/09/2538.1200.008.10335,1100.01%
2020/09/24378.1038.128.073434,8240.10%
2020/09/23348.1848.358.163034,2740.09%
2020/09/22108.3118.368.30933,8680.03%
2020/09/2128.4600.008.46233,5860.01%
2020/09/18128.69198.728.66-733,182-0.02%
2020/09/17278.8228.958.822532,8460.08%
2020/09/1600.0088.928.92-832,608-0.02%
2020/09/1518.841848.959.00-18332,275-0.57% 大賣/鉅額交易
2020/09/14359.0559.078.913031,9830.09%
2020/09/11129.1259.209.20731,2020.02%
2020/09/102109.35149.479.2319630,5110.64% 大買/鉅額交易
2020/09/09289.42199.429.48929,6740.03%
2020/09/0879.2329.229.24528,8220.02%
2020/09/07219.111589.219.12-13728,269-0.48% 大賣/鉅額交易
2020/09/0498.96118.988.98-227,096-0.01%
2020/09/03379.041138.989.06-7626,390-0.29% 大賣/
2020/09/02308.74678.768.76-3725,103-0.15%
2020/09/01448.7358.708.713925,2050.15%
2020/08/311348.84648.688.547025,4380.28% 大買/
2020/08/28318.50748.618.63-4320,165-0.21%
2020/08/27258.1648.298.362118,7870.11%
2020/08/26328.5500.008.303218,0040.18%
2020/08/2538.461708.448.37-16717,189-0.97% 大賣/鉅額交易
2020/08/2438.2638.268.29015,8670.00%
2020/08/2128.1888.218.20-615,659-0.04%
2020/08/20128.0500.008.051215,3500.08%
2020/08/1438.0688.188.08-514,740-0.03%
2020/08/1328.0100.008.01215,0510.01%
2020/08/1228.221968.238.18-19415,461-1.25% 大賣/鉅額交易
2020/08/1148.35238.298.24-1915,419-0.12%
2020/08/1058.2788.318.39-315,225-0.02%
2020/08/072108.1028.298.0220814,6661.42% 大買/鉅額交易
2020/08/0627.6800.007.78214,2740.01%
2020/08/0527.6600.007.63214,5110.01%
2020/08/0417.7100.007.71114,7220.01%
2020/07/3017.7017.707.78015,0360.00%
2020/07/29187.6900.007.731815,1890.12%
2020/07/2887.5817.707.56715,4830.05%
2020/07/2747.8677.897.80-316,167-0.02%
2020/07/2400.00107.997.98-1017,149-0.06%
2020/07/2248.070.18.078.10418,0300.02%
2020/07/2000.0028.098.12-218,192-0.01%
2020/07/1700.0048.188.12-418,319-0.02%
2020/07/16218.1718.168.112018,4460.11%
2020/07/1518.0300.008.01118,4770.01%
2020/07/1448.0100.008.00418,7110.02%
2020/07/1318.1000.008.10118,8900.01%
2020/07/1000.00118.208.15-1119,088-0.06%
2020/07/0918.2100.008.20119,1400.01%
2020/07/0848.3518.388.28319,1430.02%
2020/07/071318.22118.218.3712019,2770.62% 大買/鉅額交易
2020/07/020.18.2018.198.19-120,6900.00%
2020/07/0158.2028.198.22320,9750.01%
2020/06/3028.2358.258.20-321,192-0.01%
2020/06/2200.0048.198.17-422,197-0.02%
2020/06/1900.0038.298.25-322,806-0.01%
2020/06/1878.3628.308.28523,1770.02%
2020/06/1768.3248.388.40223,3940.01%
2020/06/1618.4000.008.48123,7010.00%
2020/06/1518.37108.388.46-924,111-0.04%
2020/06/12328.35238.448.46924,5800.04%
2020/06/1148.73158.798.63-1124,794-0.04%
2020/06/1048.80368.798.80-3224,977-0.13%
2020/06/09128.83668.838.83-5425,356-0.21%
2020/06/08198.8400.008.831925,5000.07%
2020/06/05248.74298.788.77-525,039-0.02%
2020/06/0428.3658.398.42-324,066-0.01%
2020/06/0348.3400.008.36423,9660.02%
2020/06/0200.00218.288.31-2123,953-0.09%
2020/06/0100.0068.308.33-624,082-0.02%
2020/05/2938.2248.178.20-124,1460.00%
2020/05/2828.2918.398.34123,9940.00%
2020/05/2788.3500.008.40824,0080.03%
2020/05/26138.31108.318.26324,1930.01%
2020/05/2558.2500.008.26524,2100.02%
2020/05/22138.3028.298.241124,1380.05%
2020/05/21498.4428.458.454724,1790.19%
2020/05/2068.4858.478.33124,0310.00%
2020/05/19518.122168.218.34-16523,588-0.70% 大賣/鉅額交易
2020/05/1800.0058.028.00-522,935-0.02%
2020/05/151228.03228.028.0310022,9030.44% 大買/
2020/05/1400.0018.138.04-122,8280.00%
2020/05/1348.09318.098.07-2722,776-0.12%
2020/05/1238.1138.008.13022,8740.00%
2020/05/111188.10308.128.068822,6610.39% 大買/
2020/05/08157.8200.007.811522,4020.07%
2020/05/07277.8200.007.792722,3330.12%
2020/05/0637.8177.747.70-422,356-0.02%
2020/05/0517.8807.957.91122,4020.00%
2020/05/04107.93447.918.00-3422,449-0.15%
2020/04/3068.201938.398.25-18722,339-0.84% 大賣/鉅額交易
2020/04/292028.06487.968.1215421,9340.70% 大買/鉅額交易
2020/04/28467.39307.477.591621,1050.08%
2020/04/2727.1197.107.12-720,898-0.03%
2020/04/2436.9600.007.03320,7950.01%
2020/04/2347.0400.007.04420,7310.02%
2020/04/2216.9826.956.98-120,6530.00%
2020/04/2117.00207.017.00-1920,549-0.09%
2020/04/20167.0300.007.081620,3960.08%
2020/04/17117.23157.197.17-420,246-0.02%
2020/04/16217.2257.207.181620,0020.08%
2020/04/15157.4367.407.42919,7150.05%
2020/04/14307.15297.217.23119,4580.01%
2020/04/1327.18307.197.18-2819,286-0.15%
2020/04/09457.34257.447.322018,9510.11%
2020/04/08346.7857.037.032918,0310.16%
2020/04/07146.55136.536.63117,5240.01%
2020/04/06166.4176.456.49917,2640.05%
2020/03/31136.6556.776.61816,6920.05%
2020/03/3056.7026.726.76316,3600.02%
2020/03/2746.86166.856.80-1216,125-0.07%
2020/03/2617.0217.057.01015,7910.00%
2020/03/2596.962706.977.01-26115,437-1.69% 大賣/鉅額交易
2020/03/242386.38126.416.3822614,7891.53% 大買/鉅額交易
2020/03/2355.8816.006.10414,3170.03%
2020/03/2085.88106.005.74-213,940-0.01%
2020/03/19305.5675.525.502313,3720.17%
2020/03/18116.1646.216.00712,8370.05%
2020/03/17246.52316.626.49-712,317-0.06%
2020/03/16227.0100.006.982211,9330.18%
2020/03/1367.1837.077.28311,5680.03%
2020/03/1277.7700.007.66710,9950.06%
2020/03/11118.0200.007.991110,6760.10%
2020/03/10218.1168.128.101510,5750.14%
2020/03/0938.0100.007.98310,3960.03%
2020/03/06118.10308.178.10-1910,232-0.19%
2020/03/05308.2938.328.322710,1970.26%
2020/03/0400.0028.058.20-210,182-0.02%
2020/03/0368.0500.008.01610,0530.06%
2020/03/0200.0038.058.06-39,937-0.03%
2020/02/27248.1500.008.162410,0160.24%
2020/02/26238.2988.298.24159,7610.15%
2020/02/2528.3328.418.4009,6400.00%
2020/02/24128.4100.008.40129,5810.13%
2020/02/2100.0038.658.63-39,461-0.03%
2020/02/2000.0018.618.60-19,368-0.01%
2020/02/1900.0038.638.56-39,270-0.03%
2020/02/1818.3700.008.4019,1580.01%
2020/02/1738.3200.008.4239,1740.03%
2020/02/1418.4548.508.48-39,186-0.03%
2020/02/1300.00138.618.50-139,144-0.14%
2020/02/1200.00108.398.38-109,005-0.11%
2020/02/1100.0018.318.29-18,980-0.01%
2020/02/1058.1748.308.3019,0380.01%
2020/02/0618.2900.008.3419,0440.01%
2020/02/05108.1058.138.0758,7270.06%
2020/02/04118.0400.008.05118,4990.13%
2020/02/03267.66207.577.9368,3100.07%
2020/01/31208.06828.038.02-627,911-0.78%
2020/01/30338.1000.008.09337,7910.42%
2020/01/2029.0000.008.9827,1820.03%
2020/01/1748.9900.008.9947,2200.06%
2020/01/16278.9900.009.00277,1940.38%
2020/01/1539.0000.009.0137,1670.04%
2020/01/1469.0000.009.0567,1880.08%
2020/01/13109.0100.009.03107,1690.14%
2020/01/0828.9949.019.00-27,185-0.03%
2019/12/1900.0019.139.15-17,321-0.01%
2019/12/1759.0500.009.0957,2220.07%
2019/12/1300.0029.069.07-27,238-0.03%
2019/12/1219.0200.009.0217,1970.01%
2019/12/1159.0100.009.0157,2470.07%
2019/12/0529.0000.009.0027,2350.03%
2019/12/0349.0000.009.0447,1340.06%
2019/11/29279.0100.009.01276,9620.39%
2019/11/2639.0100.009.0136,8600.04%
2019/11/2000.0019.109.10-16,653-0.02%
2019/11/1400.0029.039.03-26,657-0.03%
2019/11/12359.0339.049.03326,8060.47%
2019/11/07109.0500.009.08106,6710.15%
2019/11/0600.0019.069.06-16,604-0.02%
2019/10/25109.0900.009.13106,5430.15%
2019/10/2200.0019.229.22-16,603-0.02%
2019/10/1419.0500.009.0616,5220.02%
2019/10/09109.0600.009.06106,4380.16%
2019/10/0429.0500.009.0726,4780.03%
2019/10/03109.0700.009.07106,3580.16%
2019/09/2559.1000.009.1056,5010.08%
2019/09/2469.1600.009.1566,4460.09%
2019/09/2000.0019.199.21-16,609-0.02%
2019/09/1739.0900.009.1136,8880.04%
2019/09/1100.0059.229.16-57,550-0.07%
2019/09/0300.0029.209.20-27,765-0.03%
2019/09/0229.2200.009.2327,7940.03%
2019/08/300.59.1809.189.240.57,8800.01%
2019/08/29289.0600.009.09287,8220.36%
2019/08/2719.1100.009.1817,7020.01%
2019/08/2619.0900.009.0917,6320.01%
2019/08/15259.0619.119.04247,5560.32%
2019/08/13359.1100.009.10357,4900.47%
2019/08/1200.0059.209.19-57,467-0.07%
2019/08/06259.2159.229.20207,6100.26%
2019/08/0500.0059.209.33-57,595-0.07%
2019/08/02119.2800.009.27117,6210.14%
2019/08/01109.3500.009.39107,8610.13%
2019/07/26109.4900.009.50107,7850.13%
2019/07/25109.5200.009.59107,7310.13%
2019/07/23559.6600.009.65557,6470.72%
2019/07/1259.843009.869.87-2957,743-3.81% 大賣/鉅額交易
2019/07/043009.7900.009.793007,7583.87% 大買/鉅額交易
2019/07/02109.6900.009.69107,7730.13%
2019/06/28209.7800.009.84207,7100.26%
2019/06/2100.00710.2910.30-77,221-0.10%
2019/06/2000.001810.1310.20-186,795-0.26%
2019/06/1300.00409.899.86-406,873-0.58%
2019/06/1100.0069.809.85-67,116-0.08%
2019/06/0659.7519.759.7947,0810.06%
2019/06/0499.7100.009.7097,1590.13%
2019/05/3119.65109.749.74-97,291-0.12%
2019/05/2900.00159.629.59-157,413-0.20%
2019/05/2700.00129.669.67-127,579-0.16%
2019/05/2019.5500.009.5118,1450.01%
2019/05/1700.0029.359.35-28,328-0.02%
2019/05/1300.0049.319.30-49,451-0.04%
2019/05/1019.3600.009.26110,1910.01%
2019/05/09109.3100.009.261010,1120.10%
2019/05/0859.5700.009.5559,8240.05%
2019/05/0719.6100.009.6319,8950.01%
2019/05/06359.6000.009.62359,9340.35%
2019/04/2900.0059.749.82-510,305-0.05%
2019/04/24109.6500.009.631010,3430.10%
2019/04/2249.7300.009.72410,4000.04%
2019/04/19119.7100.009.731110,5620.10%
2019/04/1700.00629.969.95-6210,543-0.59%
2019/04/1600.00310.009.98-310,783-0.03%
2019/04/15109.9779.9610.00310,9200.03%
2019/04/1079.8300.009.87710,9860.06%
2019/04/0929.8800.009.93210,9520.02%
2019/04/0839.9000.009.93310,9950.03%
2019/04/0300.00109.909.91-1010,946-0.09%
2019/03/2900.00339.829.86-3310,827-0.30%
2019/03/2100.00109.849.85-1012,085-0.08%
2019/03/20329.6400.009.623211,9900.27%
2019/03/19219.7700.009.702111,8450.18%
2019/03/15109.7800.009.751011,9800.08%
2019/03/14169.8100.009.811611,9780.13%
2019/03/1319.9500.009.93112,1030.01%
2019/03/12309.9500.009.943012,1950.25%
2019/03/11339.9800.009.933312,5550.26%
2019/03/07410.0000.0010.00413,1090.03%
2019/02/2700.00410.2010.15-414,977-0.03%
2019/02/2600.00510.1010.20-514,831-0.03%
2019/02/2200.00110.1010.10-114,733-0.01%
2019/02/21110.0000.0010.10114,7250.01%
2019/02/2049.99110.009.98314,6780.02%
2019/02/19110.0000.0010.00114,5370.01%
2019/02/18410.0100.0010.00414,5610.03%
2019/02/15210.18110.1510.10114,6720.01%
2019/02/14410.1500.0010.15414,5140.03%
2019/02/132510.2200.0010.202514,4580.17%
2019/02/122110.10310.0510.201814,1710.13%
2019/02/11810.05310.1510.20514,0900.04%
2019/01/22110.6500.0010.65113,4720.01%
2019/01/0200.00110.9010.95-113,358-0.01%
2018/12/25510.95111.0010.90414,0340.03%
2018/12/241011.0500.0011.051014,0310.07%
2018/12/21211.00210.9511.05014,2160.00%
2018/12/2000.00511.2011.05-514,075-0.04%
2018/12/19211.1500.0011.15214,0640.01%
2018/12/1800.00511.0310.95-513,680-0.04%
2018/12/171010.954010.8111.00-3013,481-0.22%
2018/12/14410.6500.0010.65413,1610.03%
2018/12/10110.55310.5510.50-212,869-0.02%
2018/12/031011.0000.0010.901012,3710.08%
2018/11/3000.00211.0511.00-212,075-0.02%
2018/11/29311.2000.0011.20311,8310.03%
2018/11/282010.854810.8310.95-2811,219-0.25%
2018/11/2600.00210.5010.25-210,146-0.02%
2018/11/2200.00110.1510.15-19,974-0.01%
2018/11/20510.1500.0010.1559,9920.05%
2018/11/16910.2000.0010.20910,0030.09%
2018/11/1400.00110.1510.20-110,047-0.01%
2018/11/1319.8889.939.95-79,793-0.07%
2018/11/1249.9619.959.9439,7890.03%
2018/11/09109.8059.659.6559,5970.05%
2018/11/0559.4559.539.57010,0620.00%
2018/11/0200.0019.399.39-110,051-0.01%
2018/10/26269.0100.009.042610,1990.25%
2018/10/2200.0089.179.17-810,153-0.08%
2018/10/1619.0000.009.04110,1340.01%
2018/10/15539.0200.009.015310,1710.52%
2018/10/11129.0100.008.981210,1390.12%
2018/10/0959.3300.009.4059,8500.05%
2018/10/0800.00389.389.30-389,765-0.39%
2018/10/0539.2000.009.4039,6820.03%
2018/10/0100.00129.339.35-129,253-0.13%
2018/09/1949.3100.009.2749,2820.04%
2018/09/1400.00129.249.27-129,484-0.13%
2018/09/1359.2049.189.1919,5560.01%
2018/09/12209.1400.009.21209,5320.21%
2018/09/11209.1469.219.18149,6830.14%
2018/09/10509.1949.189.16469,6690.48%
2018/09/07209.2849.279.25169,6090.17%
2018/09/0600.0029.319.41-29,539-0.02%
2018/09/0400.0069.479.44-69,421-0.06%
2018/09/0300.0089.389.34-89,362-0.09%
2018/08/3100.0029.419.41-29,460-0.02%
2018/08/29209.3700.009.39209,3660.21%
2018/08/2899.4200.009.4399,3380.10%
2018/08/2119.2300.009.2919,1240.01%
2018/08/16219.1400.009.14219,0550.23%
2018/08/1469.1900.009.1968,9920.07%
2018/08/13239.2200.009.22238,8200.26%
2018/08/1039.4100.009.4038,4170.04%
2018/08/09229.5400.009.44228,1690.27%
2018/08/0869.5700.009.7067,9450.08%
2018/07/2500.0029.829.81-27,950-0.03%
2018/07/2300.0019.939.80-18,122-0.01%
2018/07/2000.0029.919.84-28,107-0.02%
2018/07/1969.7300.009.7668,0170.07%
2018/07/1829.6300.009.6028,0420.02%
2018/07/1119.4500.009.4317,8560.01%
2018/07/1000.0029.419.41-27,810-0.03%
2018/07/0329.3369.329.30-47,965-0.05%
2018/06/2929.5100.009.5227,7750.03%
2018/06/2800.0039.509.43-37,754-0.04%
2018/06/2719.6329.669.56-17,629-0.01%
2018/06/2629.7000.009.6727,5370.03%
2018/06/20279.83609.889.87-337,630-0.43%
2018/06/19110.001010.0510.00-97,408-0.12%
2018/06/1400.005010.0610.00-507,600-0.66%
2018/06/1200.001510.1010.10-157,669-0.20%
2018/06/112010.1500.0010.10207,7280.26%
2018/06/08510.1500.0010.1557,7240.06%
2018/05/1500.001710.1010.05-178,331-0.20%
2018/05/1100.00110.2510.20-18,611-0.01%
2018/05/0900.00210.2510.35-28,647-0.02%
2018/05/04110.3500.0010.3518,7740.01%
2018/04/27210.4000.0010.4528,8900.02%
2018/04/26410.4500.0010.4049,0320.04%
2018/04/20110.4000.0010.5019,1660.01%
2018/04/11110.5000.0010.50110,4310.01%
2018/03/27210.7500.0010.75211,5350.02%
2018/03/26710.5900.0010.60711,5320.06%
2018/03/235010.7500.0010.755011,4530.44%
2018/03/22311.0000.0011.00311,3360.03%
2018/03/215011.0500.0011.005011,3660.44%
2018/03/20811.0300.0011.00811,6180.07%
2018/03/12311.1500.0011.20311,8460.03%
2018/03/08211.0500.0011.05212,2250.02%
2018/03/0500.002011.1011.05-2013,372-0.15%
2018/03/02511.1500.0011.25513,3610.04%
2018/03/01511.3000.0011.30513,5130.04%
2018/02/23411.3500.0011.35413,4520.03%
2018/02/091811.0200.0011.251814,0390.13%
2018/02/061411.4100.0011.401414,3800.10%
2018/02/05211.8500.0011.90214,2420.01%
2018/02/02412.201012.2012.15-614,410-0.04%
2018/01/31612.0800.0012.10614,8090.04%
2018/01/262012.2400.0012.302015,5560.13%
2018/01/1700.00312.6512.65-315,918-0.02%
2018/01/11112.6500.0012.70116,8510.01%
2018/01/10112.6000.0012.55116,7190.01%
2018/01/0900.00212.4012.60-216,725-0.01%
2018/01/0800.001112.3012.25-1116,658-0.07%
2018/01/0500.00312.4512.50-316,723-0.02%
2018/01/0400.00112.4012.40-116,904-0.01%
2018/01/03112.0500.0012.10116,7440.01%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－13天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－23天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章