• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.005.313.3113.40-5.37,476-0.07%
2024/11/140.513.1000.0013.100.58,5250.01%
2024/11/12113.2000.0013.2018,7050.01%
2024/11/11013.2500.0013.3008,7080.00%
2024/11/040.513.2500.0013.200.59,3030.01%
2024/11/01313.0000.0013.1539,6180.03%
2024/10/3000.000.113.2013.20-0.19,5940.00%
2024/10/2500.000.313.3013.25-0.39,7590.00%
2024/10/2300.00813.3013.30-810,025-0.08%
2024/10/2200.00113.4013.45-110,096-0.01%
2024/10/21513.352413.4013.35-1910,313-0.18%
2024/10/180.113.4000.0013.300.110,5970.00%
2024/10/172.213.35213.2513.300.210,7420.00%
2024/10/160.513.4000.0013.250.510,9130.00%
2024/10/15513.3000.0013.45510,9510.05%
2024/10/140.213.3500.0013.200.211,0010.00%
2024/10/1100.00113.3513.35-111,031-0.01%
2024/10/08313.4000.0013.45311,1190.03%
2024/10/04513.6500.0013.60510,9590.05%
2024/10/012.113.8000.0013.752.110,8950.02%
2024/09/300.114.0000.0013.900.110,8940.00%
2024/09/271514.0200.0014.001510,8810.14%
2024/09/2600.00213.9013.85-210,834-0.02%
2024/09/24513.7000.0013.80510,7450.05%
2024/09/1900.00113.6513.75-110,680-0.01%
2024/09/180.213.6500.0013.550.210,5930.00%
2024/09/160.413.7000.0013.700.410,5950.00%
2024/09/1000.00513.7513.80-510,510-0.05%
2024/09/093.213.4600.0013.653.210,4250.03%
2024/09/042.113.7000.0013.602.110,3220.02%
2024/09/03114.1500.0014.00110,1510.01%
2024/09/021014.2500.0014.201010,1110.10%
2024/08/306.414.2800.0014.156.410,0890.06%
2024/08/291.514.3200.0014.251.510,0190.02%
2024/08/285.414.5500.0014.455.49,9520.05%
2024/08/277.114.6400.0014.607.19,9180.07%
2024/08/23115.80315.8515.80-29,340-0.02%
2024/08/22115.8500.0015.8019,0840.01%
2024/08/21115.7500.0015.8018,9180.01%
2024/08/19315.750.215.7515.752.88,6860.03%
2024/08/13315.55115.6515.6528,0680.02%
2024/08/12215.5000.0015.6028,1130.02%
2024/08/08014.9000.0014.9008,0280.00%
2024/08/0600.00214.1014.40-27,926-0.03%
2024/08/051314.2800.0014.30137,7610.17%
2024/08/026.115.25115.3015.205.17,4900.07%
2024/07/31315.3000.0015.4037,4440.04%
2024/07/301815.1700.0015.30187,4140.24%
2024/07/291615.4500.0015.35167,3020.22%
2024/07/261015.5100.0015.45107,1500.14%
2024/07/2225.115.5400.0015.4025.17,0470.36%
2024/07/19015.951015.7715.65-9.96,824-0.15%
2024/07/18216.000.416.2016.151.66,5440.02%
2024/07/17316.50316.2016.1006,3830.00%
2024/07/16216.8000.0016.6526,2440.03%
2024/07/15216.800.216.8216.801.86,2860.03%
2024/07/123.417.0400.0017.053.46,2460.05%
2024/07/11216.755.116.9016.75-3.16,180-0.05%
2024/07/100.416.706.116.7516.75-5.86,196-0.09%
2024/07/090.117.100.317.1817.05-0.26,0490.00%
2024/07/080.117.3000.0017.400.16,0220.00%
2024/07/050.217.2300.0017.200.26,0120.00%
2024/07/04017.1000.0017.2506,0360.00%
2024/07/03117.1000.0017.1016,0650.02%
2024/07/02016.7500.0016.9006,0370.00%
2024/07/011.116.6900.0016.901.16,0490.02%
2024/06/2800.000.116.6016.60-0.16,0100.00%
2024/06/2700.0012.116.5516.60-12.16,007-0.20%
2024/06/2600.000.316.6216.65-0.36,0110.00%
2024/06/2400.00416.4516.60-46,033-0.07%
2024/06/21616.2300.0016.5566,0100.10%
2024/06/1900.004515.9015.95-455,830-0.77%
2024/06/1811015.7000.0015.801105,8021.90% 大買/鉅額交易
2024/06/17115.652.315.7015.70-1.35,862-0.02%
2024/06/1200.000.115.6015.60-0.16,3880.00%
2024/06/0700.001.415.6615.70-1.46,756-0.02%
2024/06/05115.500.115.6015.550.96,9560.01%
2024/06/0400.000.115.6015.50-0.17,1430.00%
2024/05/318.115.7500.0015.758.18,3560.10%
2024/05/2900.00115.6515.75-18,625-0.01%
2024/05/2800.000.415.7215.80-0.48,578-0.01%
2024/05/2700.000.415.7315.70-0.48,597-0.01%
2024/05/2300.000.315.7815.75-0.38,6200.00%
2024/05/22115.701.115.7915.85-0.18,5800.00%
2024/05/212.815.700.115.7015.752.78,5540.03%
2024/05/2000.0072.415.7015.90-72.48,472-0.85%
2024/05/1700.000.315.7015.65-0.38,3690.00%
2024/05/16015.7000.0015.7508,2920.00%
2024/05/1500.000.315.5815.60-0.38,1800.00%
2024/05/14115.5010.315.6015.50-9.38,114-0.11%
2024/05/131.115.540.115.5515.6518,0560.01%
2024/05/100.115.40315.5015.60-2.97,994-0.04%
2024/05/0911.215.636.215.6015.4057,8780.06%
2024/05/0800.000.315.5815.55-0.37,8250.00%
2024/05/0610.515.612415.7515.75-13.57,698-0.18%
2024/05/0300.00115.5515.55-17,626-0.01%
2024/05/02615.490.315.4715.455.77,5580.08%
2024/04/300.215.351.215.3915.35-0.97,489-0.01%
2024/04/290.115.050.915.2015.35-0.87,405-0.01%
2024/04/26714.750.614.7514.806.47,1570.09%
2024/04/25114.7000.0014.7017,0840.01%
2024/04/24214.800.214.8014.901.87,0120.03%
2024/04/2300.001114.7314.85-116,988-0.16%
2024/04/2200.003.114.5614.75-3.16,920-0.04%
2024/04/192.114.0600.0014.502.16,7550.03%
2024/04/180.114.300.814.3214.45-0.76,575-0.01%
2024/04/17114.150.314.3314.250.76,5880.01%
2024/04/16314.1500.0014.2536,5110.05%
2024/04/1500.001.214.4914.45-1.26,414-0.02%
2024/04/120.114.401614.3514.45-15.96,369-0.25%
2024/04/11414.5000.0014.5546,3170.06%
2024/04/100.114.5500.0014.550.16,2610.00%
2024/04/091.114.441014.4514.45-8.96,262-0.14%
2024/04/08114.150.214.3514.300.86,1860.01%
2024/04/0300.000.514.3514.25-0.56,137-0.01%
2024/04/02014.400.214.4514.40-0.26,0760.00%
2024/04/0100.000.114.4514.40-0.16,0740.00%
2024/03/2900.000.514.4014.40-0.56,066-0.01%
2024/03/2800.002.314.3014.25-2.36,010-0.04%
2024/03/2700.000.314.2514.30-0.36,011-0.01%
2024/03/25114.2000.0014.2016,0310.02%
2024/03/2100.005.214.1314.15-5.26,075-0.08%
2024/03/20314.030.514.1514.052.56,0730.04%
2024/03/19314.184.314.2014.15-1.36,017-0.02%
2024/03/1800.003.314.2514.25-3.35,951-0.06%
2024/03/15114.250.214.2514.350.85,8460.01%
2024/03/141514.511.314.6514.6013.75,5470.25%
2024/03/131714.43514.4514.50125,3680.22%
2024/03/1213014.20114.2014.201295,2272.47% 大買/鉅額交易
2024/03/11214.05214.0014.0505,2220.00%
2024/03/08313.976.513.9913.95-3.55,115-0.07%
2024/03/07613.930.313.9514.005.74,9130.12%
2024/03/0628.513.764.213.7313.9024.34,6080.53%
2024/03/0500.00213.5513.55-23,704-0.05%
2024/03/04712.3600.0012.3573,3410.21%
2024/03/012.212.4000.0012.402.23,3610.07%
2024/02/2300.000.312.3012.25-0.33,286-0.01%
2024/02/2000.00212.3012.25-23,444-0.06%
2024/02/19112.2500.0012.3013,4520.03%
2024/02/01112.2500.0012.2013,5010.03%
2024/01/3100.00212.2012.20-23,512-0.06%
2024/01/3000.001.312.1812.15-1.33,523-0.04%
2024/01/1800.00212.0012.00-23,549-0.06%
2024/01/16112.2000.0012.1013,4510.03%
2024/01/15212.3000.0012.3023,4100.06%
2024/01/08212.55112.5512.6013,4930.03%
2024/01/050.812.6000.0012.550.83,5050.02%
2024/01/0400.000.212.5012.55-0.23,534-0.01%
2023/12/2800.00412.7512.70-43,655-0.11%
2023/12/2500.000.612.6012.65-0.63,648-0.02%
2023/12/2200.001512.6012.65-153,651-0.41%
2023/12/2100.000.212.6512.70-0.23,636-0.01%
2023/12/2000.00112.8012.80-13,606-0.03%
2023/12/1500.00112.6512.65-13,477-0.03%
2023/12/1200.000.412.5512.60-0.43,304-0.01%
2023/12/0800.00412.4012.50-43,325-0.12%
2023/12/07212.303.412.3412.30-1.43,256-0.04%
2023/12/0600.00312.2812.30-33,336-0.09%
2023/12/0500.00111.9512.00-13,212-0.03%
2023/12/0400.0034.112.0012.05-34.13,227-1.06%
2023/11/22111.9500.0012.0013,0040.03%
2023/11/2000.00212.0012.00-22,960-0.07%
2023/11/1600.001.111.8511.95-1.12,884-0.04%
2023/11/1500.00111.8511.90-12,893-0.03%
2023/11/0900.006511.7011.80-652,940-2.21%
2023/11/01111.6000.0011.6513,0140.03%
2023/10/20211.5500.0011.6023,6050.06%
2023/10/19211.5500.0011.6523,5950.06%
2023/10/13111.7000.0011.7513,7710.03%
2023/10/02211.5500.0011.5524,0080.05%
2023/09/2800.000.211.6011.65-0.24,1290.00%
2023/09/2700.000.211.6011.60-0.24,2620.00%
2023/09/2100.000.211.6511.55-0.24,6110.00%
2023/09/2000.000.611.7711.70-0.64,633-0.01%
2023/09/1900.000.411.7511.80-0.44,794-0.01%
2023/09/1500.000.411.8011.80-0.45,146-0.01%
2023/09/1400.0092.711.8011.85-92.75,338-1.74%
2023/09/1300.000.611.7511.80-0.65,545-0.01%
2023/09/1200.000.211.8011.80-0.25,7510.00%
2023/08/2500.001.211.5511.50-1.26,256-0.02%
2023/08/2100.00211.4511.55-26,269-0.03%
2023/08/1800.00211.4511.40-26,279-0.03%
2023/08/17511.3700.0011.3556,2430.08%
2023/08/16211.40211.4011.4506,2140.00%
2023/08/15111.5500.0011.5016,1880.02%
2023/08/141.511.5000.0011.501.56,2500.02%
2023/08/110.511.7000.0011.750.56,2780.01%
2023/08/10211.75311.7511.80-16,321-0.02%
2023/08/08411.6300.0011.6546,2980.06%
2023/08/0400.000.311.7011.60-0.36,3550.00%
2023/08/02211.6500.0011.6526,3580.03%
2023/08/0100.00511.8511.90-56,303-0.08%
2023/07/3100.0010.211.8811.85-10.26,298-0.16%
2023/07/28411.90111.9511.9036,2180.05%
2023/07/2600.00254.411.7511.75-254.45,995-4.24% 大賣/鉅額交易
2023/07/2500.001011.6511.65-105,911-0.17%
2023/07/2000.00111.6011.60-15,676-0.02%
2023/07/1900.00211.6011.50-25,625-0.04%
2023/07/1700.00511.6011.65-55,572-0.09%
2023/07/140.111.6000.0011.600.15,5710.00%
2023/07/130.111.60511.5511.55-4.95,563-0.09%
2023/07/12311.6200.0011.5535,6050.05%
2023/07/1037.111.5000.0011.5537.15,6090.66%
2023/07/071111.2400.0011.45115,5110.20%
2023/07/064.411.4100.0011.354.45,4130.08%
2023/07/05211.8500.0011.8025,2470.04%
2023/07/041011.8500.0011.85105,1290.19%
2023/06/301011.90411.9511.9065,0200.12%
2023/06/292611.922312.0011.9534,9550.06%
2023/06/27211.9000.0011.9024,8810.04%
2023/06/26211.75211.8811.9504,7280.00%
2023/06/2100.00111.7011.80-14,536-0.02%
2023/06/20311.7200.0011.8034,4840.07%
2023/06/191011.55211.7011.7584,3070.19%
2023/06/166.511.5500.0011.506.54,1050.16%
2023/06/1500.002611.6511.70-263,986-0.65%
2023/06/1400.000.411.5111.65-0.44,072-0.01%
2023/06/1300.002.111.4511.45-2.14,059-0.05%
2023/06/0900.004011.4011.40-404,115-0.97%
2023/06/0800.00111.3511.35-14,184-0.02%
2023/06/0100.00011.2511.2504,4590.00%
2023/05/3000.00011.3011.3004,9320.00%
2023/05/25111.3000.0011.2515,0500.02%
2023/05/2200.00311.4011.35-35,120-0.06%
2023/05/19111.4000.0011.4015,0980.02%
2023/05/18111.3500.0011.3515,0510.02%
2023/05/12211.1500.0011.1524,8880.04%
2023/05/1000.002111.2511.25-214,971-0.42%
2023/05/0900.00111.1511.20-14,988-0.02%
2023/05/0300.00511.2011.15-55,131-0.10%
2023/05/02211.2000.0011.2025,2160.04%
2023/04/28111.20511.2011.20-45,273-0.08%
2023/04/27111.1000.0011.1015,2520.02%
2023/04/26411.1000.0011.1045,2690.08%
2023/04/18311.2000.0011.1535,5250.05%
2023/04/12111.30211.3011.30-15,352-0.02%
2023/04/11111.300.711.2511.300.35,3760.01%
2023/04/103111.2000.0011.20315,3480.58%
2023/04/071111.2000.0011.20115,3540.21%
2023/04/0600.00111.2011.20-15,345-0.02%
2023/03/29211.0000.0011.0525,3460.04%
2023/03/272011.0800.0011.05205,2470.38%
2023/03/240.111.1000.0011.100.15,3080.00%
2023/03/2300.00211.1011.15-25,260-0.04%
2023/03/1716.210.9700.0011.2516.25,1860.31%
2023/03/16110.9000.0010.9015,0280.02%
2023/03/155011.1000.0011.05504,9341.01%
2023/03/14211.0500.0011.0524,8970.04%
2023/03/102411.30111.3011.25234,7120.49%
2023/03/09211.3800.0011.4024,7070.04%
2023/03/061511.4000.0011.40154,6850.32%
2023/03/03811.33211.3511.3564,6020.13%
2023/02/23211.8000.0011.8024,0510.05%
2023/02/22111.70111.6011.7503,9620.00%
2023/02/20111.7500.0011.8513,8930.03%
2023/02/1300.003011.7011.70-304,147-0.72%
2023/02/10111.7000.0011.7014,1470.02%
2023/02/09511.7000.0011.7054,1280.12%
2023/02/0825011.9000.0011.902504,0616.16% 大買/鉅額交易
2023/02/0600.001011.8511.80-104,022-0.25%
2023/02/0300.00311.8211.85-34,023-0.07%
2023/02/0200.00211.7811.75-24,008-0.05%
2023/02/0100.00211.7511.70-23,990-0.05%
2023/01/16311.60211.6011.5513,9960.03%
2023/01/13111.5000.0011.5014,0760.02%
2023/01/0900.00611.3611.40-64,479-0.13%
2023/01/0600.001811.1511.15-184,445-0.40%
2022/12/29411.0000.0011.0045,5070.07%
2022/12/2200.00311.1811.20-36,105-0.05%
2022/12/1900.00111.1011.10-16,478-0.02%
2022/12/1600.00111.1011.15-16,572-0.02%
2022/12/13211.2000.0011.2026,7770.03%
2022/12/0900.00910.9510.95-96,821-0.13%
2022/12/0500.001.210.9610.95-1.26,977-0.02%
2022/12/0200.00111.0011.00-17,062-0.01%
2022/12/011.411.1000.0011.101.47,2550.02%
2022/11/30510.95211.0510.9537,4090.04%
2022/11/2800.00210.9511.00-27,829-0.03%
2022/11/240.110.9000.0010.950.18,2680.00%
2022/11/2300.002.110.9010.90-2.18,398-0.03%
2022/11/2200.00210.8010.85-28,455-0.02%
2022/11/170.110.7500.0010.750.18,6910.00%
2022/11/16210.851010.7010.70-88,769-0.09%
2022/11/1500.000.410.8010.90-0.48,7610.00%
2022/11/0300.000.110.5010.45-0.18,9870.00%
2022/10/2800.00510.5510.45-59,255-0.05%
2022/10/2500.00110.4010.45-19,308-0.01%
2022/10/211.510.3800.0010.351.59,2290.02%
2022/10/171.510.35510.3010.35-3.58,736-0.04%
2022/10/14210.5500.0010.5528,6310.02%
2022/10/1310.410.5100.0010.6010.48,5930.12%
2022/10/12210.751110.7010.65-98,390-0.11%
2022/10/11110.702010.7110.70-198,215-0.23%
2022/10/074.410.89210.8010.802.47,8020.03%
2022/10/050.210.8500.0010.850.27,6760.00%
2022/10/041.410.9200.0010.801.47,7280.02%
2022/10/03110.9500.0010.9017,6460.01%
2022/09/29211.2000.0011.2527,3720.03%
2022/09/27711.0500.0011.0577,1150.10%
2022/09/26111.2000.0011.1517,0310.01%
2022/09/22211.1500.0011.3026,9520.03%
2022/09/21311.2000.0011.2536,8740.04%
2022/09/2000.00211.3011.25-26,813-0.03%
2022/09/19111.3500.0011.3516,7890.01%
2022/09/1600.000.511.4011.35-0.56,847-0.01%
2022/09/1500.000.511.4011.45-0.56,854-0.01%
2022/09/1400.000.111.4011.30-0.16,8290.00%
2022/09/13111.4000.0011.4516,8320.01%
2022/09/076.211.1600.0011.156.26,8480.09%
2022/09/0613.111.5200.0011.5513.16,6850.20%
2022/09/0500.005912.2512.30-596,455-0.91%
2022/09/0200.00312.1512.15-36,157-0.05%
2022/09/011512.17212.2012.15135,9550.22%
2022/08/312212.3000.0012.30225,7250.38%
2022/08/291011.9300.0011.90105,2800.19%
2022/08/2200.00411.9011.90-44,913-0.08%
2022/08/192011.9000.0011.95204,9220.41%
2022/08/18111.8500.0011.8014,8510.02%
2022/08/17211.8000.0011.8024,8510.04%
2022/08/16211.7500.0011.7524,7920.04%
2022/08/113011.8500.0011.85304,6490.65%
2022/08/05111.4000.0011.4014,3710.02%
2022/08/04411.2300.0011.2544,4420.09%
2022/07/1400.000.111.0010.90-0.14,7170.00%
2022/07/12310.80110.8010.8524,8710.04%
2022/06/27111.50211.5511.50-15,928-0.02%
2022/06/17111.4000.0011.4016,4610.02%
2022/06/1400.000.211.4511.45-0.26,6950.00%
2022/06/10111.5000.0011.4516,6750.01%
2022/06/07211.5500.0011.5526,7960.03%
2022/06/060.211.6000.0011.650.26,8630.00%
2022/06/0200.00511.5011.55-56,984-0.07%
2022/05/23211.5500.0011.5527,2940.03%
2022/05/16111.3500.0011.4517,4790.01%
2022/05/12111.2000.0011.1017,4410.01%
2022/05/11111.4500.0011.4017,4010.01%
2022/05/09611.4400.0011.4067,3470.08%
2022/05/06211.651111.7511.75-97,322-0.12%
2022/05/05111.8500.0011.9017,3450.01%
2022/05/03111.9500.0011.9517,3350.01%
2022/04/28111.9000.0011.9017,3750.01%
2022/04/25112.00112.1012.0507,3160.00%
2022/04/22712.35212.2312.3557,2990.07%
2022/04/2100.00112.2512.15-17,379-0.01%
2022/04/18212.007.412.0112.05-5.47,983-0.07%
2022/04/15312.3700.0012.3037,9100.04%
2022/04/14112.40112.7012.4007,9290.00%
2022/04/121312.601.712.5612.6011.37,7140.15%
2022/04/111112.990.512.9712.9010.57,5540.14%
2022/04/08112.5000.0012.8517,3510.01%
2022/04/073112.7438.512.7112.60-7.57,229-0.10%
2022/04/0600.001012.7512.75-106,986-0.14%
2022/04/014112.2500.0012.30416,8320.60%
2022/03/311.212.21112.2512.200.26,7110.00%
2022/03/30712.0500.0012.0576,5950.11%
2022/03/29111.9500.0011.9516,5220.02%
2022/03/28611.923011.8511.90-246,528-0.37%
2022/03/25511.9200.0011.8556,4220.08%
2022/03/24412.050.112.0012.053.96,1880.06%
2022/03/23112.05111.8512.0506,1110.00%
2022/03/22211.701011.7011.75-85,720-0.14%
2022/03/2100.00611.6411.60-65,579-0.11%
2022/03/1800.001311.5511.55-135,453-0.24%
2022/03/1700.001011.4511.40-105,280-0.19%
2022/03/1600.001011.3011.30-105,201-0.19%
2022/03/08210.8500.0010.9024,9970.04%
2022/03/07411.01111.0511.0034,9760.06%
2022/03/04111.2000.0011.2514,8440.02%
2022/03/020.411.2500.0011.200.44,8510.01%
2022/02/25411.1000.0011.1044,9370.08%
2022/02/24511.20311.3011.1524,9400.04%
2022/02/1800.006.111.5011.55-6.14,897-0.13%
2022/02/171.211.5000.0011.451.24,8780.02%
2022/02/16511.4000.0011.4554,8230.10%
2022/02/150.211.35111.3511.35-0.84,812-0.02%
2022/02/142011.3000.0011.30204,7550.42%
2022/02/1100.00211.4011.45-24,674-0.04%
2022/02/101011.3000.0011.35104,6250.22%
2022/02/09311.3500.0011.3534,6070.07%
2022/02/08311.35611.3511.35-34,563-0.07%
2022/01/26210.9500.0010.9524,3670.05%
2022/01/215511.0500.0011.05554,2351.30%
2022/01/201011.1500.0011.20104,1670.24%
2022/01/180.111.1500.0011.200.14,1160.00%
2022/01/17211.15811.1511.15-64,079-0.15%
2022/01/13311.35311.4511.4504,0180.00%
2022/01/12611.2000.0011.2063,7330.16%
2022/01/04110.802810.8010.80-273,258-0.83%
2021/12/30210.8000.0010.7523,2350.06%
2021/12/2700.00210.7510.70-23,174-0.06%
2021/12/2300.00110.7010.70-13,192-0.03%
2021/12/1300.00110.6510.60-14,010-0.02%
2021/12/10110.6500.0010.6514,1430.02%
2021/12/09110.6500.0010.6514,2270.02%
2021/12/08310.6000.0010.6034,3490.07%
2021/12/0700.002110.5010.55-214,364-0.48%
2021/12/03110.5000.0010.5514,4420.02%
2021/12/01910.5000.0010.5094,4740.20%
2021/11/29110.4500.0010.5014,4330.02%
2021/11/25210.6000.0010.6024,5500.04%
2021/11/240.810.6500.0010.700.84,5140.02%
2021/11/2300.00110.7010.70-14,552-0.02%
2021/11/22310.80910.8010.80-64,488-0.13%
2021/11/1900.00510.7510.75-54,467-0.11%
2021/11/17110.7000.0010.7514,3510.02%
2021/11/152.110.5500.0010.602.14,2910.05%
2021/11/04510.5500.0010.4554,4220.11%
2021/10/13610.3800.0010.4064,5330.13%
2021/10/08110.5000.0010.5014,5190.02%
2021/10/0700.00210.4510.45-24,538-0.04%
2021/10/01210.4000.0010.3524,5760.04%
2021/09/2800.00210.5010.50-24,493-0.04%
2021/09/2700.00210.4510.45-24,502-0.04%
2021/09/24410.5000.0010.5044,4780.09%
2021/09/17810.5800.0010.5084,3190.19%
2021/09/151311.0500.0011.05133,6590.36%
2021/09/13511.0500.0011.1053,4540.14%
2021/09/10511.0500.0011.0053,3870.15%
2021/09/081211.0700.0011.00123,3400.36%
2021/09/062511.05411.0011.00213,2880.64%
2021/09/0100.00511.1011.10-53,198-0.16%
2021/08/192010.6500.0010.65203,0400.66%
2021/08/1800.00110.6510.70-13,010-0.03%
2021/07/30110.7500.0010.7514,1760.02%
2021/07/2800.00310.6510.65-34,261-0.07%
2021/07/13110.6000.0010.6015,0930.02%
2021/07/09310.6000.0010.6035,1300.06%
2021/07/08210.65110.6010.6515,1470.02%
2021/07/02110.5500.0010.5515,3930.02%
2021/06/3000.00210.6010.60-25,480-0.04%
2021/06/281210.5500.0010.60125,5030.22%
2021/06/251010.6000.0010.55105,5380.18%
2021/06/10110.5500.0010.6015,8210.02%
2021/06/0200.002010.6510.65-205,933-0.34%
2021/05/31110.5500.0010.5015,9220.02%
2021/05/28110.50110.5010.5505,9340.00%
2021/05/27210.4000.0010.4025,8780.03%
2021/05/202010.3000.0010.30205,8930.34%
2021/05/17110.354810.2510.30-475,726-0.82%
2021/05/14210.5500.0010.6025,5620.04%
2021/05/121110.5200.0010.50115,3440.21%
2021/05/10111.1500.0011.1514,8330.02%
2021/05/0700.0010011.0011.00-1004,677-2.14%
2021/05/05110.8000.0010.9014,5450.02%
2021/05/030.811.0000.0011.000.84,4220.02%
2021/04/29111.150.111.1011.150.94,3230.02%
2021/04/2600.001510.9611.05-154,237-0.35%
2021/04/220.211.000.110.9510.950.14,0980.00%
2021/04/21210.9300.0010.9523,9930.05%
2021/04/2000.00310.9511.00-33,957-0.08%
2021/04/19311.00610.9811.05-33,938-0.08%
2021/04/15310.7000.0010.7533,6730.08%
2021/04/09110.6000.0010.6013,4630.03%
2021/04/08210.650.410.6510.651.63,3980.05%
2021/04/07710.7000.0010.6573,4390.20%
2021/04/0100.00010.7010.7503,3850.00%
2021/03/25310.7500.0010.8033,2170.09%
2021/03/241710.7000.0010.70173,1940.53%
2021/03/18510.8000.0010.8052,9910.17%
2021/03/169010.8000.0010.85902,9913.01%
2021/03/15810.840.810.8010.807.22,9420.24%
2021/03/111010.85110.7510.7592,9920.30%
2021/03/0300.003610.7010.70-362,927-1.23%
2021/03/02510.7000.0010.6052,9130.17%
2021/02/26110.650.310.6510.650.72,9090.02%
2021/02/2500.001110.6510.75-112,880-0.38%
2021/02/24110.651.710.6510.65-0.72,863-0.02%
2021/02/2300.00310.5510.60-32,836-0.11%
2021/02/22410.5000.0010.5542,8010.14%
2021/02/1700.001110.4010.45-112,812-0.39%
2021/02/0300.00210.3510.35-22,804-0.07%
2021/01/27110.3500.0010.3012,7680.04%
2021/01/26110.3000.0010.3012,7530.04%
2021/01/221110.3500.0010.30112,7770.40%
2021/01/20110.4500.0010.3512,7320.04%
2021/01/191010.5500.0010.60102,6410.38%
2021/01/1800.00210.5010.55-22,636-0.08%
2021/01/15110.552.110.6010.55-1.12,632-0.04%
2021/01/11910.801010.7510.80-12,616-0.04%
2020/12/221010.6500.0010.60102,3790.42%
2020/12/1600.000.310.7010.70-0.32,497-0.01%
2020/12/1100.0017.110.7010.70-17.12,559-0.67%
2020/12/1000.00210.6510.60-22,543-0.08%
2020/12/08210.5800.0010.6022,5260.08%
2020/12/0200.00110.7010.65-12,456-0.04%
2020/11/2500.000.110.8510.85-0.13,0670.00%
2020/11/24510.856010.8510.85-553,201-1.72%
2020/11/23510.8000.0010.9053,2810.15%
2020/11/2000.00610.8010.85-63,380-0.18%
2020/11/19610.75310.8010.8033,4590.09%
2020/11/171010.6500.0010.75103,5290.28%
2020/11/125110.7000.0010.60513,7391.36%
2020/11/100.210.5000.0010.500.23,6970.01%
2020/10/30110.2500.0010.3513,7940.03%
2020/10/28110.3500.0010.3513,7780.03%
2020/10/261.710.5000.0010.451.73,8550.04%
2020/10/12310.2500.0010.3533,9850.08%
2020/10/0700.000.210.3510.25-0.23,997-0.01%
2020/09/1800.00710.3510.25-73,978-0.18%
2020/09/1000.00710.3510.35-73,947-0.18%
2020/09/080.910.35310.3510.30-2.13,967-0.05%
2020/09/0700.00310.3010.35-33,982-0.08%
2020/09/03610.3900.0010.3563,9900.15%
2020/09/02310.5500.0010.4533,9360.08%
2020/09/01210.5000.0010.5523,8530.05%
2020/08/31411.2000.0011.2043,5910.11%
2020/08/201411.15511.1511.1593,1540.29%
2020/08/1900.00411.3011.35-43,039-0.13%
2020/08/0700.001511.3011.25-152,919-0.51%
2020/08/0600.00111.2011.20-12,875-0.03%
2020/07/31111.1000.0011.0012,8520.04%
2020/07/2900.000.111.1011.10-0.12,7980.00%
2020/07/28111.0000.0011.0012,7910.04%
2020/07/241011.2000.0011.20102,8390.35%
2020/07/23311.3000.0011.3032,8340.11%
2020/07/21311.40111.4011.3022,8190.07%
2020/07/17111.25111.4011.2502,7910.00%
2020/07/15311.2000.0011.2532,8450.11%
2020/07/13211.15011.2011.2522,8960.07%
2020/07/07111.2500.0011.2013,1610.03%
2020/07/061011.20311.2511.2573,1520.22%
2020/07/03111.1500.0011.1513,1650.03%
2020/07/0200.000.311.1511.15-0.33,195-0.01%
2020/06/22111.0000.0011.1513,3820.03%
2020/06/16311.1500.0011.1533,6210.08%
2020/06/1200.001210.8311.00-123,913-0.31%
2020/06/08411.1500.0011.1044,5670.09%
2020/06/0300.006011.0011.05-604,760-1.26%
2020/06/014510.7500.0010.80454,6560.97%
2020/05/29510.6000.0010.6054,6240.11%
2020/05/28510.7000.0010.6554,5900.11%
2020/05/2500.001010.6010.65-104,813-0.21%
2020/05/1200.00510.7510.70-54,937-0.10%
2020/05/08210.6000.0010.6024,9140.04%
2020/05/05110.55210.5010.55-14,962-0.02%
2020/05/04110.4000.0010.4514,9900.02%
2020/04/301110.6500.0010.65115,0000.22%
2020/04/211210.0900.0010.10125,1000.24%
2020/04/17410.4000.0010.3045,0930.08%
2020/04/13710.1000.0010.0574,9410.14%
2020/04/0900.001010.1010.15-104,776-0.21%
2020/04/08310.05810.0510.10-54,784-0.10%
2020/04/07210.05310.089.99-14,738-0.02%
2020/03/311010.0000.0010.05104,6670.21%
2020/03/2700.00810.0810.10-84,629-0.17%
2020/03/2500.00510.109.94-54,613-0.11%
2020/03/2479.5400.009.5874,5570.15%
2020/03/2300.0018.959.09-14,527-0.02%
2020/03/2019.3400.009.3914,5140.02%
2020/03/1918.7559.078.70-44,414-0.09%
2020/03/1800.0029.709.51-24,217-0.05%
2020/03/13810.09110.1510.5073,8300.18%
2020/03/12711.0900.0010.9073,5490.20%
2020/03/11511.5300.0011.4053,4000.15%
2020/03/10411.36211.3011.6523,3730.06%
2020/03/09811.5300.0011.5083,2470.25%
2020/03/06111.70111.7011.7003,1450.00%
2020/03/0510.311.8500.0011.8010.33,1240.33%
2020/03/02511.6400.0011.6553,1850.16%
2020/02/272411.7900.0011.80243,0580.78%
2020/02/26511.80110.811.8511.85-105.83,016-3.51% 大賣/鉅額交易
2020/02/24311.9000.0011.9032,9060.10%
2020/02/14311.9500.0011.9532,8590.10%
2020/02/12211.9000.0011.9522,9210.07%
2020/02/05111.8500.0011.9012,9980.03%
2020/02/03311.6800.0011.8532,9230.10%
2020/01/31111.9000.0011.9012,8420.04%
2020/01/30511.9200.0011.8552,7790.18%
2020/01/1400.00012.0512.1002,6450.00%
2020/01/13112.0000.0012.0512,5990.04%
2020/01/09112.0000.0012.0012,5510.04%
2020/01/08211.9500.0011.9522,5390.08%
2020/01/06112.0000.0012.0012,5330.04%
2020/01/0200.00212.0012.00-22,526-0.08%
2019/12/3000.006.911.9511.95-6.92,478-0.28%
2019/12/2700.003512.0011.95-352,475-1.41%
2019/12/26112.00512.0011.95-42,469-0.16%
2019/12/250.211.954512.0311.95-44.82,459-1.82%
2019/12/2400.001012.0311.95-102,444-0.41%
2019/12/23112.004011.9811.95-392,428-1.61%
2019/12/192.111.9500.0011.952.12,3360.09%
2019/12/181.711.9700.0012.001.72,2630.08%
2019/11/29212.1000.0012.0522,2220.09%
2019/11/25412.1500.0012.1542,5330.16%
2019/11/1100.000.112.2012.20-0.12,8150.00%
2019/11/012011.9500.0011.95202,7620.72%
2019/10/312111.9500.0011.95212,8550.74%
2019/10/30311.9500.0012.0032,8780.10%
2019/10/29112.002.112.0011.95-1.12,936-0.04%
2019/10/18411.8500.0012.0043,0000.13%
2019/10/17111.9000.0011.9512,9940.03%
2019/10/09211.9000.0011.9023,0900.06%
2019/10/03511.9000.0011.9053,2340.15%
2019/10/0200.000.112.0011.95-0.13,2450.00%
2019/10/01912.0500.0012.0093,2620.28%
2019/09/27112.00212.0012.00-13,271-0.03%
2019/09/25112.1000.0012.1513,3230.03%
2019/09/1900.00412.1512.15-43,373-0.12%
2019/09/1600.001512.1012.10-153,501-0.43%
2019/09/12612.1300.0012.1063,5910.17%
2019/09/04311.851211.8511.90-93,889-0.23%
2019/09/03211.851311.8611.85-113,931-0.28%
2019/08/301211.6000.0011.60123,9740.30%
2019/08/29111.6000.0011.5013,9600.03%
2019/08/281112.301112.3012.3003,8320.00%
2019/08/271012.3000.0012.30103,7150.27%
2019/08/23112.401512.3812.35-143,668-0.38%
2019/08/2200.00512.4012.40-53,665-0.14%
2019/08/2100.001012.3512.35-103,691-0.27%
2019/08/2000.001012.3512.35-103,715-0.27%
2019/08/19212.351012.3512.35-83,737-0.21%
2019/08/16812.1500.0012.3083,7480.21%
2019/08/15112.15512.2012.20-43,677-0.11%
2019/08/141012.3000.0012.30103,7140.27%
2019/08/12112.4000.0012.4513,6880.03%
2019/08/06112.1500.0012.2513,7540.03%
2019/08/05112.2500.0012.3013,7390.03%
2019/08/02112.35312.3212.30-23,795-0.05%
2019/07/3100.001012.7012.50-103,746-0.27%
2019/07/29112.7000.0012.6513,7880.03%
2019/07/260.712.7000.0012.700.73,8220.02%
2019/07/2300.001012.7012.70-104,025-0.25%
2019/07/22212.653012.6312.70-284,105-0.68%
2019/07/15112.651012.6012.60-94,082-0.22%
2019/07/1100.002012.4812.55-204,081-0.49%
2019/07/0900.001.212.3012.30-1.24,001-0.03%
2019/07/0800.00212.2012.20-23,972-0.05%
2019/07/02112.2000.0012.2513,9860.03%
2019/06/28112.2500.0012.3013,9590.03%
2019/06/2700.00112.2512.30-13,957-0.03%
2019/06/2000.001012.3012.40-103,890-0.26%
2019/06/13211.7800.0011.8023,8070.05%
2019/06/12211.8800.0011.8523,8000.05%
2019/06/11112.20312.1512.15-23,672-0.05%
2019/06/1000.001012.2012.20-103,642-0.27%
2019/06/0600.001012.1012.10-103,584-0.28%
2019/06/0500.000.112.0512.05-0.13,5510.00%
2019/05/29111.8500.0011.9513,4880.03%
2019/05/2800.00312.0011.85-33,477-0.09%
2019/05/14211.3800.0011.5023,3810.06%
2019/05/091311.6000.0011.60133,3080.39%
2019/05/06311.52111.4511.5523,2370.06%
2019/04/30111.5000.0011.5013,0300.03%
2019/04/19211.1500.0011.2022,7510.07%
2019/03/29111.1500.0011.2012,5560.04%
2019/03/2100.00211.3011.25-22,568-0.08%
2019/03/1500.000.111.0011.10-0.12,436-0.01%
2019/03/13111.0000.0011.0012,3670.04%
2019/03/1200.00211.0011.00-22,347-0.09%
2019/03/0800.00310.9010.95-32,334-0.13%
2019/03/07310.9500.0010.9032,3230.13%
2019/02/27110.8500.0010.8012,2350.04%
2019/02/2500.003310.9010.90-332,190-1.51%
2019/02/2200.00510.8510.85-52,188-0.23%
2019/02/142110.5500.0010.60211,9731.06%
2019/02/112110.5000.0010.40211,9141.10%
2019/01/2800.00010.4510.4501,8810.00%
2019/01/24110.4011010.3010.40-1091,865-5.84% 大賣/鉅額交易
2019/01/2200.00110.4010.30-11,910-0.05%
2019/01/170.910.2000.0010.200.91,9820.05%
2019/01/1500.00110.1510.15-12,019-0.05%
2019/01/09510.1500.0010.1552,1850.23%
2018/12/2569.9700.009.9862,6070.23%
2018/12/2129.9900.009.9322,6970.07%
2018/12/1849.9900.009.9842,6620.15%
2018/12/17210.0500.0010.0522,6650.08%
2018/12/0300.001210.2910.30-123,435-0.35%
2018/11/3000.00110.2010.25-13,942-0.03%
2018/11/2200.00210.1510.15-24,989-0.04%
2018/11/19210.2500.0010.3025,4250.04%
2018/10/2919.8200.009.7815,8500.02%
2018/10/2429.9900.0010.0525,8340.03%
2018/10/16110.1000.0010.1515,5980.02%
2018/10/151010.1000.0010.05105,5680.18%
2018/10/051010.3000.0010.30105,2900.19%
2018/10/042010.4500.0010.45205,2170.38%
2018/09/1400.00310.8010.80-34,880-0.06%
2018/09/0400.0019911.1511.20-1993,582-5.55% 大賣/鉅額交易
2018/08/31111.25111.2511.2503,3620.00%
2018/08/3000.0023411.2611.30-2343,241-7.22% 大賣/鉅額交易
2018/08/28311.05211.1511.1012,8480.04%
2018/08/2744211.0000.0011.004422,67616.51% 大買/鉅額交易
2018/08/2300.00110.9010.85-12,468-0.04%
2018/08/2100.005010.6510.70-502,310-2.16%
2018/08/20110.6000.0010.5512,2410.04%
2018/08/150.610.4500.0010.450.62,1630.03%
2018/08/03110.4500.0010.4512,0260.05%
2018/07/031010.0000.0010.00102,0280.49%
2018/06/115010.1500.0010.15502,0002.50%
2018/06/0800.00110.1010.10-11,998-0.05%
2018/05/3100.00109.9910.05-101,931-0.52%
2018/05/3019.9500.009.9611,9100.05%
2018/05/2300.003.39.989.98-3.31,885-0.17%
2018/05/1100.00329.949.94-322,099-1.52%
2018/05/0729.9200.009.9422,0900.10%
2018/04/3000.0019.939.95-12,094-0.05%
2018/04/2339.8800.009.8732,3080.13%
2018/04/0919.8000.009.8412,5330.04%
2018/04/0259.8300.009.8252,5180.20%
2018/03/3029.7900.009.8122,4960.08%
2018/03/2329.6700.009.7022,4760.08%
2018/03/2279.7600.009.7472,4770.28%
2018/03/0919.5000.009.5412,5260.04%
2018/02/2319.6500.009.6112,5930.04%
2018/01/2419.7500.009.7612,3780.04%
2018/01/1700.00509.679.70-502,147-2.33%
2018/01/15109.6500.009.64102,1320.47%
2018/01/0400.0019.609.62-12,049-0.05%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音