遠百 (2903)-元大-竹北券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
2,323張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.5	31.95	0	0.00	32.05	0.5	4,827	0.01%
2024/06/13	1	31.85	0	0.00	31.85	1	4,921	0.02%
2024/06/12	1	32.30	0	0.00	32.30	1	5,042	0.02%
2024/06/11	0	0.00	1	33.00	32.95	-1	5,138	-0.02%
2024/06/07	0	0.00	2	32.65	32.60	-2	5,197	-0.04%
2024/06/06	2	32.70	0	0.00	32.45	2	5,217	0.04%
2024/06/05	0	0.00	2	32.55	32.00	-2	5,249	-0.04%
2024/06/04	0	32.20	0	0.00	31.95	0	5,263	0.00%
2024/06/03	0	0.00	39	31.60	31.60	-39	5,251	-0.74%
2024/05/30	0.2	31.73	0	0.00	31.70	0.2	5,325	0.00%
2024/05/23	0.7	31.85	0	0.00	31.85	0.7	5,274	0.01%
2024/05/22	0.6	31.90	0	0.00	31.85	0.6	5,238	0.01%
2024/05/21	2	31.80	0	0.00	32.15	2	5,178	0.04%
2024/05/20	7	32.54	0	0.00	32.30	7	5,119	0.14%
2024/05/17	10.8	32.58	0.2	32.70	32.40	10.7	5,042	0.21%
2024/05/16	14.3	33.29	2	32.80	33.05	12.3	4,922	0.25%
2024/05/15	0.2	35.25	0.2	35.50	35.50	-0.1	4,702	0.00%
2024/05/14	0	0.00	2	34.50	34.20	-2	4,624	-0.04%
2024/05/13	0.2	34.10	0	0.00	34.35	0.2	4,604	0.00%
2024/05/10	0	0.00	4.4	34.95	35.70	-4.4	4,483	-0.10%
2024/05/09	0	0.00	2	33.23	33.45	-2	4,301	-0.05%
2024/05/08	4	33.19	4	33.43	33.50	0	4,281	0.00%
2024/05/07	5	33.85	0	0.00	34.15	5	4,226	0.12%
2024/05/06	5	34.20	0	0.00	34.40	5	4,207	0.12%
2024/05/03	4	34.20	0	0.00	34.35	4	4,196	0.10%
2024/04/30	0	0.00	0.3	33.96	33.95	-0.3	4,100	-0.01%
2024/04/29	1	33.50	0.1	33.55	33.75	0.9	4,062	0.02%
2024/04/25	0	0.00	4	33.49	33.25	-4	3,935	-0.10%
2024/04/22	41	32.28	2.2	32.45	32.65	38.8	3,767	1.03%
2024/04/19	2	31.13	0	0.00	31.45	2	3,663	0.05%
2024/04/17	0	0.00	1	30.15	30.10	-1	3,620	-0.03%
2024/04/16	1	30.00	24.1	30.04	29.85	-23.1	3,599	-0.64%
2024/04/15	0	0.00	1	31.15	30.80	-1	3,522	-0.03%
2024/04/12	1	30.70	0	30.95	30.95	1	3,517	0.03%
2024/04/10	0	0.00	5	31.25	31.45	-5	3,474	-0.14%
2024/04/08	3	31.65	15	31.48	31.25	-12	3,475	-0.35%
2024/04/01	0	0.00	1	29.80	29.20	-1	3,475	-0.03%
2024/03/29	0	0.00	16	29.85	29.60	-16	3,449	-0.46%
2024/03/27	0	0.00	1	29.10	29.40	-1	3,407	-0.03%
2024/03/26	0	0.00	6	28.88	28.85	-6	3,434	-0.17%
2024/03/25	0	0.00	2	29.08	29.20	-2	3,472	-0.06%
2024/03/22	2	28.28	0	0.00	28.20	2	3,467	0.06%
2024/03/21	0	0.00	9	27.56	28.30	-9	3,494	-0.26%
2024/03/19	0	0.00	5	27.20	27.30	-5	3,382	-0.15%
2024/03/18	0	0.00	0.3	26.75	27.00	-0.3	3,290	-0.01%
2024/03/15	1	26.65	2	26.50	26.50	-1	3,204	-0.03%
2024/03/12	0.1	25.00	2	25.00	25.00	-1.9	2,799	-0.07%
2024/03/08	6	24.75	0	0.00	24.75	6	2,656	0.23%
2024/03/07	1	24.85	0	0.00	24.85	1	2,590	0.04%
2024/03/06	0	0.00	3	25.05	25.10	-3	2,529	-0.12%
2024/03/05	3	24.80	2	25.00	24.80	1	2,479	0.04%
2024/03/04	1	24.85	0	0.00	24.65	1	2,403	0.04%
2024/02/26	1	24.40	43	24.45	24.40	-42	2,322	-1.81%
2024/02/23	0	0.00	1	24.30	24.25	-1	2,313	-0.04%
2024/02/20	2	24.63	0	0.00	24.45	2	2,307	0.09%
2024/02/16	10	24.40	0	0.00	24.20	10	2,321	0.43%
2024/02/15	0	24.35	0	0.00	24.60	0	2,304	0.00%
2024/01/26	1	24.65	0.2	24.60	24.65	0.8	2,359	0.04%
2024/01/17	1.1	23.60	1	23.70	23.65	0.1	2,310	0.00%
2024/01/16	5	23.80	0	0.00	23.80	5	2,286	0.22%
2024/01/11	30	24.10	3	24.15	24.10	27	2,253	1.20%
2024/01/04	1	24.80	0	0.00	24.75	1	2,248	0.04%
2023/12/29	4	24.83	0	0.00	24.75	4	2,208	0.18%
2023/12/27	2	24.88	2	25.25	25.10	0	2,091	0.00%
2023/12/25	0	0.00	1	25.25	25.20	-1	1,995	-0.05%
2023/12/21	3	25.27	0	0.00	25.15	3	1,914	0.16%
2023/12/15	0	0.00	1	24.90	24.90	-1	1,544	-0.06%
2023/12/12	0	0.00	1	24.40	24.55	-1	1,477	-0.07%
2023/12/08	2.2	24.20	0	0.00	24.15	2.2	1,441	0.15%
2023/12/07	3.1	24.33	0	0.00	24.35	3.1	1,421	0.22%
2023/12/04	1	24.55	0	0.00	24.40	1	1,423	0.07%
2023/12/01	1	24.15	0	0.00	24.15	1	1,419	0.07%
2023/11/30	1	24.10	0	0.00	24.10	1	1,420	0.07%
2023/11/27	0	0.00	1.3	24.59	24.50	-1.3	1,422	-0.09%
2023/11/22	0.1	24.30	0	0.00	24.30	0.1	1,537	0.01%
2023/11/21	0.1	24.35	0	0.00	24.35	0.1	1,599	0.01%
2023/11/20	2	24.23	0	0.00	24.35	2	1,594	0.13%
2023/11/17	2.1	24.33	0	0.00	24.30	2.1	1,586	0.13%
2023/11/16	0.3	24.35	0	0.00	24.40	0.3	1,569	0.02%
2023/11/15	0	0.00	1	24.50	24.40	-1	1,561	-0.06%
2023/11/10	2	24.30	0	0.00	24.25	2	1,513	0.13%
2023/11/09	1.1	24.55	0	0.00	24.70	1.1	1,493	0.07%
2023/11/08	1	24.55	1	24.70	24.65	0	1,472	0.00%
2023/11/03	0	0.00	1	24.25	24.25	-1	1,428	-0.07%
2023/11/02	2	24.00	0	0.00	23.95	2	1,415	0.14%
2023/11/01	1	23.75	0	0.00	24.10	1	1,411	0.07%
2023/10/30	10.1	23.80	0	0.00	24.05	10.1	1,421	0.71%
2023/10/26	1	23.65	1	23.75	23.60	0	1,437	0.00%
2023/10/25	1	23.85	0	0.00	23.85	1	1,434	0.07%
2023/10/20	0	0.00	2	23.85	24.00	-2	1,489	-0.13%
2023/10/18	1	23.75	0	0.00	23.75	1	1,510	0.07%
2023/10/17	2	24.05	0	0.00	24.00	2	1,425	0.14%
2023/10/16	1	24.20	0	0.00	24.25	1	1,440	0.07%
2023/10/12	3	24.28	0	0.00	24.15	3	1,541	0.19%
2023/10/11	4	23.99	0.2	23.90	24.40	3.8	1,563	0.24%
2023/10/05	0.1	23.50	0	0.00	23.55	0.1	1,521	0.00%
2023/10/03	0.2	23.67	0	0.00	23.50	0.2	1,571	0.01%
2023/09/28	1	23.50	1	23.55	23.60	0	1,583	0.00%
2023/09/27	0	0.00	3	23.45	23.50	-3	1,598	-0.19%
2023/09/22	0	0.00	1	23.40	23.25	-1	1,647	-0.06%
2023/09/21	0	23.20	2.1	23.32	23.25	-2.1	1,716	-0.12%
2023/09/15	0	0.00	7	23.65	23.60	-7	1,778	-0.39%
2023/09/13	1	23.50	0	0.00	23.60	1	1,778	0.06%
2023/09/08	1	23.25	0	0.00	23.50	1	1,779	0.06%
2023/09/07	3	23.45	0	0.00	23.35	3	1,776	0.17%
2023/09/06	2	23.53	1	23.65	23.55	1	1,776	0.06%
2023/09/05	0	0.00	1.3	23.75	23.70	-1.3	1,770	-0.07%
2023/09/04	4	23.70	0	0.00	23.95	4	1,755	0.23%
2023/09/01	0	0.00	0.3	23.87	23.90	-0.3	1,745	-0.02%
2023/08/30	3	23.77	1.1	23.84	23.85	1.9	1,716	0.11%
2023/08/29	3	22.95	1	23.25	23.15	2	1,676	0.12%
2023/08/25	5	22.34	1	22.40	22.40	4	1,591	0.25%
2023/08/22	0	0.00	25	21.93	21.90	-25	1,569	-1.59%
2023/08/15	1	22.05	0	0.00	22.05	1	1,650	0.06%
2023/08/11	20	22.35	0	0.00	22.25	20	1,754	1.14%
2023/08/08	0.2	21.93	0	0.00	21.85	0.2	1,758	0.01%
2023/08/04	1	22.00	0	0.00	22.05	1	1,850	0.05%
2023/08/02	1.1	21.95	0	0.00	22.00	1.1	1,858	0.06%
2023/07/31	0.2	22.03	0	0.00	21.85	0.2	1,955	0.01%
2023/07/28	1	22.00	0	0.00	22.00	1	1,946	0.05%
2023/07/27	1	22.10	0	0.00	22.10	1	1,942	0.05%
2023/07/25	1	21.55	0	0.00	21.70	1	1,930	0.05%
2023/07/24	1	21.70	0	0.00	21.65	1	1,901	0.05%
2023/07/19	1	22.15	0	0.00	22.00	1	1,889	0.05%
2023/07/18	1	22.60	0	0.00	22.30	1	1,874	0.05%
2023/07/12	1	23.90	0	0.00	23.85	1	1,701	0.06%
2023/06/16	1	23.60	0	0.00	23.60	1	1,482	0.07%
2023/06/15	1	23.90	0	0.00	23.85	1	1,474	0.07%
2023/06/13	0.3	23.90	0	0.00	23.95	0.3	1,516	0.02%
2023/06/12	1	24.00	2	23.85	23.90	-1	1,518	-0.07%
2023/06/09	0	0.00	1	24.15	24.20	-1	1,510	-0.07%
2023/05/30	0	0.00	1	24.00	24.30	-1	1,627	-0.06%
2023/05/29	0	0.00	1	24.15	24.00	-1	1,649	-0.06%
2023/05/24	2	23.95	0	0.00	24.30	2	1,766	0.11%
2023/05/23	0	0.00	0.1	24.45	24.40	-0.1	1,757	0.00%
2023/05/22	2	24.40	2	24.38	24.45	0	1,753	0.00%
2023/05/18	2	23.95	30.1	24.20	24.40	-28.1	1,720	-1.63%
2023/05/12	0	0.00	1	23.20	23.25	-1	1,530	-0.07%
2023/05/11	0	0.00	1	23.20	23.20	-1	1,522	-0.07%
2023/05/05	1	22.85	0	0.00	22.85	1	1,474	0.07%
2023/05/02	0	0.00	1	22.50	22.45	-1	1,435	-0.07%
2023/04/25	0	0.00	1.6	22.09	22.00	-1.6	1,462	-0.11%
2023/04/21	1	21.85	0	0.00	21.85	1	1,443	0.07%
2023/04/20	0	0.00	0.2	22.40	22.15	-0.2	1,428	-0.01%
2023/04/19	1	22.30	0	0.00	22.25	1	1,424	0.07%
2023/04/17	0	0.00	6	22.55	22.55	-6	1,448	-0.41%
2023/04/12	0	0.00	2	22.75	22.70	-2	1,477	-0.14%
2023/04/07	2	23.00	0	0.00	22.95	2	1,584	0.13%
2023/03/28	0	0.00	8	22.55	22.70	-8	1,654	-0.48%
2023/03/14	0	0.00	6	22.50	22.60	-6	1,742	-0.34%
2023/03/13	0.1	22.45	0	0.00	22.60	0.1	1,728	0.01%
2023/03/10	0	0.00	4	22.75	22.85	-4	1,704	-0.23%
2023/03/09	1	22.90	0	0.00	22.90	1	1,688	0.06%
2023/03/08	0	0.00	1	22.85	22.95	-1	1,683	-0.06%
2023/03/07	1	22.95	0	0.00	22.95	1	1,666	0.06%
2023/03/06	0	0.00	1	22.90	23.00	-1	1,645	-0.06%
2023/03/03	0	0.00	1	22.75	22.85	-1	1,600	-0.06%
2023/03/02	14	22.69	7	22.64	22.75	7	1,571	0.45%
2023/02/24	0	0.00	2	22.40	22.50	-2	1,494	-0.13%
2023/02/23	0.1	22.50	0.1	22.50	22.55	0	1,467	0.00%
2023/02/22	2	22.10	0	0.00	22.05	2	1,371	0.15%
2023/02/21	1	21.90	0	0.00	22.05	1	1,338	0.07%
2023/02/20	2	21.80	0	0.00	21.85	2	1,321	0.15%
2023/02/10	2	21.45	2	21.40	21.45	0	1,304	0.00%
2023/02/09	1	21.65	7	21.65	21.50	-6	1,305	-0.46%
2023/02/08	2.1	21.90	0	0.00	21.60	2.1	1,305	0.16%
2023/02/07	1	22.10	1	22.14	22.20	0	1,276	0.00%
2023/02/06	1	22.00	1	22.00	22.00	0	1,226	0.00%
2023/02/03	0	0.00	7	21.90	21.95	-7	1,206	-0.58%
2023/01/31	0	0.00	2	21.73	21.70	-2	1,146	-0.17%
2023/01/30	0	0.00	1	21.65	21.70	-1	1,128	-0.09%
2023/01/16	6	21.60	0	0.00	21.75	6	1,074	0.56%
2023/01/13	1	21.45	0	0.00	21.70	1	1,070	0.09%
2022/12/30	0.1	21.45	0	0.00	21.50	0.1	1,046	0.00%
2022/12/29	1.1	21.41	3	21.83	21.60	-1.9	1,021	-0.19%
2022/12/23	1	21.30	0	0.00	21.60	1	890	0.11%
2022/12/22	0	0.00	6	21.45	21.50	-6	863	-0.69%
2022/12/21	0	0.00	6	21.50	21.50	-6	852	-0.70%
2022/12/20	1	21.00	0	0.00	21.20	1	792	0.13%
2022/12/19	1	21.55	2	21.40	21.20	-1	766	-0.13%
2022/12/16	6	21.15	3	21.28	21.45	3	709	0.42%
2022/12/14	0.1	20.55	0	0.00	20.65	0.1	613	0.01%
2022/12/09	0	0.00	2	20.15	20.25	-2	576	-0.35%
2022/12/01	0	0.00	4	20.00	20.20	-4	558	-0.72%
2022/11/15	0	0.00	2	19.28	19.40	-2	528	-0.38%
2022/11/11	1	19.15	0	0.00	19.05	1	517	0.19%
2022/11/10	0	0.00	3	18.90	18.85	-3	529	-0.57%
2022/10/26	0	0.00	1	18.20	18.25	-1	515	-0.19%
2022/10/20	6	17.66	0	0.00	17.95	6	500	1.20%
2022/10/19	1	18.20	0	0.00	18.20	1	450	0.22%
2022/10/18	1	18.60	0	0.00	18.60	1	445	0.22%
2022/09/28	1	19.80	1	19.95	19.75	0	488	0.00%
2022/09/27	0	0.00	7.9	19.88	20.00	-7.9	482	-1.64%
2022/09/22	3	20.00	29	19.95	20.05	-26	502	-5.17%
2022/09/12	1	20.25	1	20.40	20.40	0	551	0.00%
2022/09/02	0	0.00	1	20.30	20.30	-1	564	-0.18%
2022/09/01	1	19.90	0	0.00	20.05	1	562	0.18%
2022/08/26	0	0.00	1	20.30	20.35	-1	557	-0.18%
2022/08/23	0	0.00	20	20.10	20.20	-20	580	-3.44%
2022/08/19	1	19.75	0	0.00	19.70	1	568	0.18%
2022/08/17	0	0.00	1	20.00	19.85	-1	575	-0.17%
2022/08/16	0	0.00	2	19.35	19.50	-2	565	-0.35%
2022/08/09	0	0.00	1	18.70	18.75	-1	578	-0.17%
2022/08/05	2	18.60	0	0.00	18.65	2	619	0.32%
2022/08/03	2	18.70	0	0.00	18.65	2	617	0.32%
2022/07/26	2	19.00	0	0.00	18.90	2	617	0.32%
2022/07/25	2	18.75	0	0.00	19.00	2	616	0.32%
2022/07/22	3	18.82	0	0.00	18.85	3	613	0.49%
2022/07/20	2	18.70	0	0.00	18.55	2	606	0.33%
2022/07/15	1	18.15	0	0.00	18.10	1	601	0.17%
2022/07/12	1	19.70	0	0.00	19.50	1	547	0.18%
2022/07/11	0	0.00	0.1	20.00	19.90	-0.1	542	-0.02%
2022/07/07	0	0.00	2	20.33	20.00	-2	535	-0.37%
2022/07/06	1	20.35	0	0.00	20.25	1	535	0.19%
2022/07/05	0	0.00	1	20.85	20.65	-1	538	-0.19%
2022/07/04	0	0.00	2	20.55	20.50	-2	534	-0.37%
2022/07/01	0	0.00	1	20.05	20.00	-1	528	-0.19%
2022/06/28	1	20.40	0	0.00	20.45	1	519	0.19%
2022/06/27	0	0.00	1	20.85	20.80	-1	527	-0.19%
2022/06/23	0	0.00	1	20.20	20.00	-1	500	-0.20%
2022/06/15	0	0.00	1	20.45	20.45	-1	500	-0.20%
2022/06/10	1	20.30	0	0.00	20.30	1	498	0.20%
2022/06/07	1	20.30	0	0.00	20.30	1	498	0.20%
2022/06/02	0	0.00	8	20.35	20.40	-8	503	-1.59%
2022/06/01	1	20.10	0	0.00	20.30	1	516	0.19%
2022/05/31	0	0.00	1	20.60	20.60	-1	508	-0.20%
2022/05/30	0	0.00	1	19.65	19.65	-1	489	-0.20%
2022/05/25	8	19.06	9	19.05	19.15	-1	484	-0.21%
2022/05/24	2	19.13	0	0.00	19.10	2	482	0.41%
2022/05/23	1	19.30	0	0.00	19.35	1	476	0.21%
2022/05/18	3	19.35	0	0.00	19.55	3	482	0.62%
2022/05/16	5	19.60	3	19.70	19.50	2	484	0.41%
2022/05/13	4	20.30	0	0.00	20.20	4	457	0.87%
2022/05/10	1	20.55	0	0.00	20.55	1	462	0.22%
2022/05/09	0	0.00	1	20.70	20.70	-1	469	-0.21%
2022/05/03	1	20.70	0	0.00	20.80	1	500	0.20%
2022/04/27	6	20.70	0	0.00	20.70	6	509	1.18%
2022/04/25	0	0.00	4	20.95	20.85	-4	520	-0.77%
2022/04/22	0	0.00	4	21.05	21.10	-4	529	-0.76%
2022/04/21	1	21.00	4	21.10	21.00	-3	541	-0.55%
2022/04/18	1	21.00	0	0.00	21.00	1	567	0.18%
2022/04/13	1	20.85	0	0.00	21.10	1	563	0.18%
2022/04/11	1	20.90	0	0.00	20.90	1	562	0.18%
2022/04/08	0	0.00	0.7	21.06	21.10	-0.7	559	-0.12%
2022/04/07	10	21.19	8.3	21.05	21.05	1.7	560	0.31%
2022/03/30	0	0.00	2	21.35	21.45	-2	558	-0.36%
2022/03/25	3	21.15	0	0.00	21.25	3	553	0.54%
2022/03/24	0.1	21.30	0	0.00	21.20	0.1	551	0.01%
2022/03/23	2	21.13	2	21.25	21.25	0	548	0.00%
2022/03/22	2.4	21.15	0	0.00	21.15	2.4	546	0.44%
2022/03/18	1	21.25	0	0.00	20.95	1	549	0.18%
2022/03/17	2	21.30	0	0.00	21.35	2	545	0.37%
2022/03/14	0	0.00	3	21.25	21.20	-3	537	-0.56%
2022/03/07	0	0.00	3	21.07	21.20	-3	546	-0.55%
2022/03/04	2	21.40	0	0.00	21.40	2	541	0.37%
2022/03/03	0	0.00	4	21.40	21.50	-4	549	-0.73%
2022/02/25	11	21.15	0	0.00	21.30	11	580	1.90%
2022/02/24	2	21.30	0	0.00	21.20	2	596	0.34%
2022/02/22	6	21.46	1	21.30	21.25	5	596	0.84%
2022/02/21	10	21.60	0	0.00	21.55	10	605	1.65%
2022/02/18	2	21.55	0	0.00	21.55	2	608	0.33%
2022/02/16	2	21.25	0	0.00	21.35	2	596	0.34%
2022/01/26	1	20.80	12	20.80	21.00	-11	585	-1.88%
2022/01/25	8	20.76	2	20.75	20.80	6	581	1.03%
2022/01/21	10	21.33	0	0.00	21.20	10	577	1.73%
2022/01/19	1	21.35	0	0.00	21.40	1	579	0.17%
2022/01/18	4	21.55	1	21.40	21.40	3	584	0.51%
2022/01/17	1	21.45	10	21.45	21.80	-9	572	-1.57%
2022/01/13	2	21.45	0	0.00	21.35	2	563	0.35%
2022/01/12	4	21.35	1	21.55	21.55	3	554	0.54%
2022/01/10	0	21.15	0	0.00	21.20	0	552	0.01%
2022/01/07	3	21.17	0	0.00	21.10	3	557	0.54%
2022/01/04	2	21.28	0	0.00	21.25	2	589	0.34%
2022/01/03	6	21.33	0	0.00	21.45	6	604	0.99%
2021/12/29	1	21.40	0	0.00	21.40	1	649	0.15%
2021/12/24	1	21.20	0	0.00	21.15	1	668	0.15%
2021/12/21	5	21.00	0	0.00	21.05	5	700	0.71%
2021/12/14	5	21.20	4	21.20	21.05	1	761	0.13%
2021/12/07	2	21.30	0	0.00	21.40	2	772	0.26%
2021/12/06	1	21.25	0	0.00	21.30	1	770	0.13%
2021/12/03	8	21.41	0	0.00	21.50	8	777	1.03%
2021/12/01	2	21.35	0	0.00	21.50	2	783	0.26%
2021/11/30	4	21.14	0	0.00	21.05	4	789	0.51%
2021/11/29	2	21.08	0	0.00	21.15	2	780	0.26%
2021/11/26	2	21.50	2	21.33	21.25	0	774	0.00%
2021/11/25	4	21.60	4	21.60	21.55	0	771	0.00%
2021/11/24	0.2	21.95	0	0.00	21.80	0.2	764	0.03%
2021/11/23	10	22.10	0	0.00	21.95	10	761	1.31%
2021/11/22	3	22.20	0	0.00	22.40	3	747	0.40%
2021/11/19	6	22.41	0	0.00	22.25	6	747	0.80%
2021/11/18	2	22.35	0	0.00	22.55	2	750	0.27%
2021/11/17	1	22.25	3	22.22	22.25	-2	736	-0.27%
2021/11/16	2	22.30	3	22.35	22.35	-1	742	-0.13%
2021/11/12	4	22.35	0	0.00	22.35	4	767	0.52%
2021/11/11	3	22.25	0	0.00	22.25	3	782	0.38%
2021/11/10	6	22.18	4	22.10	22.20	2	782	0.26%
2021/11/09	1	22.10	2	22.10	22.15	-1	782	-0.13%
2021/11/08	2	22.15	0	0.00	22.10	2	783	0.26%
2021/11/05	2	22.05	0	0.00	22.10	2	782	0.26%
2021/11/03	1	22.05	0	0.00	22.20	1	786	0.13%
2021/10/22	0	0.00	0	22.30	22.35	0	795	0.00%
2021/10/20	1	22.40	0	0.00	22.40	1	800	0.12%
2021/10/18	1	22.60	0	0.00	22.60	1	824	0.12%
2021/10/15	3	22.63	10	22.55	22.65	-7	832	-0.84%
2021/10/14	0	0.00	12	22.53	22.50	-12	833	-1.44%
2021/10/13	42	22.50	14	22.58	22.20	28	858	3.26%
2021/10/12	0	0.00	8	22.85	22.80	-8	842	-0.95%
2021/10/08	9	22.86	10	23.13	22.85	-1	833	-0.12%
2021/10/07	1	22.85	19	22.69	22.90	-18	820	-2.19%
2021/10/06	18	22.24	0	0.00	22.25	18	787	2.28%
2021/10/04	0	22.30	17	22.29	22.25	-17	798	-2.13%
2021/10/01	7	21.97	4	22.00	22.00	3	803	0.37%
2021/09/30	10	22.28	0	0.00	22.30	10	802	1.25%
2021/09/28	0	22.15	0	0.00	22.15	0	805	0.00%
2021/09/22	1	21.90	2	22.05	21.80	-1	831	-0.12%
2021/09/17	2	22.00	0	0.00	21.25	2	814	0.25%
2021/09/13	1	21.95	0	0.00	22.00	1	829	0.12%
2021/09/09	5	21.65	0	0.00	21.60	5	851	0.59%
2021/09/08	11	21.56	0	0.00	21.40	11	855	1.29%
2021/09/06	0	22.16	0	0.00	22.00	0	855	0.00%
2021/09/03	1	22.15	0	0.00	22.25	1	850	0.12%
2021/09/02	0	0.00	18	21.90	21.80	-18	836	-2.15%
2021/08/31	2	21.45	0	0.00	21.65	2	835	0.24%
2021/08/30	20.1	21.66	0	0.00	21.65	20.1	837	2.40%
2021/08/27	0	0.00	26	21.80	21.85	-26	833	-3.12%
2021/08/25	2	21.60	0	0.00	21.70	2	840	0.24%
2021/08/23	3	21.22	0	0.00	21.30	3	833	0.36%
2021/08/20	1	20.90	0	0.00	20.90	1	836	0.12%
2021/08/19	0	0.00	3	21.05	20.85	-3	860	-0.35%
2021/08/18	6	21.17	0	0.00	21.15	6	850	0.71%
2021/08/17	12	21.23	0	0.00	21.20	12	836	1.43%
2021/08/16	2	22.03	0	0.00	21.85	2	822	0.24%
2021/08/13	1	22.30	0	0.00	22.35	1	824	0.12%
2021/08/10	8	22.55	0	0.00	22.55	8	861	0.93%
2021/08/09	2	22.53	0	0.00	22.55	2	896	0.22%
2021/08/03	2	22.90	0	0.00	23.00	2	985	0.20%
2021/08/02	1	22.90	0.2	22.80	22.90	0.8	991	0.09%
2021/07/30	0.2	22.90	0	0.00	22.80	0.2	994	0.02%
2021/07/28	2	22.68	1	22.80	22.80	1	996	0.10%
2021/07/27	7	23.80	0	0.00	23.80	7	999	0.70%
2021/07/26	1	24.00	0	0.00	23.90	1	998	0.10%
2021/07/23	5	24.10	0	0.00	24.10	5	1,004	0.50%
2021/07/20	0	0.00	2	23.95	24.00	-2	1,020	-0.20%
2021/07/19	4	24.10	0	0.00	24.05	4	1,027	0.39%
2021/07/16	3	23.90	0	0.00	23.95	3	1,032	0.29%
2021/07/15	1	23.85	0	23.85	23.95	1	1,038	0.09%
2021/07/13	1	23.75	6	23.84	23.95	-5	1,094	-0.46%
2021/07/08	4	24.05	0	0.00	24.10	4	1,093	0.37%
2021/07/05	0	0.00	4	23.70	23.75	-4	1,078	-0.37%
2021/07/02	13	23.49	1	23.25	23.15	12	1,066	1.13%
2021/07/01	1	23.20	0	0.00	23.30	1	1,060	0.09%
2021/06/30	7	22.71	0	0.00	22.75	7	1,043	0.67%
2021/06/29	3	22.73	0	0.00	22.55	3	1,047	0.29%
2021/06/25	0	0.00	1	23.15	23.10	-1	1,050	-0.10%
2021/06/24	1	23.05	0	0.00	23.20	1	1,053	0.09%
2021/06/23	2	23.00	1	23.35	23.20	1	1,052	0.10%
2021/06/22	3	23.07	2	23.25	23.35	1	1,036	0.10%
2021/06/21	9	22.67	8	22.67	22.80	1	1,012	0.10%
2021/06/18	3	22.35	0	0.00	22.55	3	998	0.30%
2021/06/16	4	22.64	1	22.80	22.55	3	1,004	0.30%
2021/06/15	4	22.56	0	0.00	22.55	4	995	0.40%
2021/06/11	0	0.00	1	22.70	22.65	-1	1,005	-0.10%
2021/06/07	1	22.60	1	22.90	22.70	0	1,059	0.00%
2021/06/04	3	23.22	7	23.09	23.05	-4	1,060	-0.38%
2021/06/03	5	23.13	0	0.00	23.20	5	1,076	0.46%
2021/06/02	1	22.65	5	23.08	23.10	-4	1,087	-0.37%
2021/06/01	4	22.40	0	0.00	22.45	4	1,082	0.37%
2021/05/28	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/05/26	2	22.00	0	0.00	22.25	2	1,105	0.18%
2021/05/25	0	0.00	1	21.85	21.85	-1	1,115	-0.09%
2021/05/24	1	21.50	13	21.58	21.60	-12	1,127	-1.06%
2021/05/21	3	21.43	1	21.75	21.50	2	1,144	0.17%
2021/05/20	1	21.30	0	0.00	21.45	1	1,145	0.09%
2021/05/19	1	21.45	0	0.00	21.60	1	1,144	0.09%
2021/05/18	18	21.30	52	21.05	21.40	-34	1,149	-2.96%
2021/05/17	2	20.95	0	0.00	20.85	2	1,138	0.18%
2021/05/13	1	22.05	0	0.00	21.85	1	1,102	0.09%
2021/05/12	8	22.54	0	0.00	22.25	8	1,094	0.73%
2021/05/11	4	23.95	0	0.00	23.70	4	1,057	0.38%
2021/05/05	1	23.95	0	0.00	23.95	1	1,076	0.09%
2021/05/04	0	0.00	1	24.50	24.00	-1	1,077	-0.09%
2021/05/03	1	24.50	0	0.00	24.50	1	1,065	0.09%
2021/04/29	0.1	25.00	0	0.00	25.00	0.1	1,065	0.00%
2021/04/28	20	25.10	0.3	24.85	25.10	19.7	1,070	1.84%
2021/04/27	1	24.75	0	0.00	24.85	1	1,072	0.09%
2021/04/22	0	0.00	1	24.90	24.65	-1	1,067	-0.09%
2021/04/20	2	24.82	0	0.00	24.80	2	1,047	0.19%
2021/04/19	0	0.00	28	24.30	24.65	-28	1,037	-2.70%
2021/04/16	0	0.00	0	24.02	24.35	0	1,003	0.00%
2021/04/15	20	23.90	1	24.10	24.05	19	1,004	1.89%
2021/04/13	1	24.25	0	0.00	24.15	1	1,020	0.10%
2021/04/09	0	0.00	1	23.90	23.95	-1	1,021	-0.10%
2021/04/06	1	23.95	6	23.95	23.80	-5	1,074	-0.47%
2021/04/01	1	23.90	1	23.95	23.95	0	1,078	0.00%
2021/03/30	1	23.40	0	0.00	23.45	1	1,062	0.09%
2021/03/29	12	23.38	1	23.45	23.35	11	1,059	1.04%
2021/03/24	5	23.10	6	23.08	23.00	-1	1,082	-0.09%
2021/03/22	1	22.60	2.1	22.92	22.95	-1.1	1,093	-0.10%
2021/03/19	4	22.68	0	0.00	22.60	4	1,107	0.36%
2021/03/18	3	22.95	0	0.00	23.00	3	1,100	0.27%
2021/03/17	3	23.12	0	0.00	23.05	3	1,118	0.27%
2021/03/12	0.3	23.35	0	0.00	23.25	0.3	1,117	0.03%
2021/03/03	0	0.00	1	23.25	23.15	-1	1,155	-0.09%
2021/03/02	1	22.55	0	0.00	22.70	1	1,156	0.09%
2021/02/26	1	22.40	0	0.00	22.80	1	1,149	0.09%
2021/02/25	1.1	22.94	0	0.00	23.00	1.1	1,119	0.10%
2021/02/24	4	22.39	0	0.00	22.40	4	1,109	0.36%
2021/02/19	2	21.95	0	0.00	22.05	2	1,085	0.18%
2021/02/18	1	22.10	0	0.00	22.05	1	1,077	0.09%
2021/02/02	0	0.00	0.1	21.50	21.65	-0.1	1,052	-0.01%
2021/01/21	0	0.00	0.1	22.40	22.25	-0.1	994	-0.01%
2021/01/20	5	22.10	0	0.00	22.55	5	978	0.51%
2021/01/13	0	0.00	4	23.10	23.40	-4	924	-0.43%
2021/01/12	10	23.15	2.1	23.19	23.20	7.9	914	0.86%
2021/01/07	2	23.30	0	0.00	23.20	2	904	0.22%
2021/01/06	6	23.70	0	0.00	23.15	6	914	0.66%
2020/12/18	0	0.00	1	23.90	24.05	-1	1,006	-0.10%
2020/12/15	0	0.00	1	23.45	23.80	-1	1,141	-0.09%
2020/12/14	0	0.00	2	23.58	23.70	-2	1,188	-0.17%
2020/12/10	0	0.00	2	24.25	24.35	-2	1,220	-0.16%
2020/12/09	1	24.65	0	0.00	24.80	1	1,219	0.08%
2020/12/08	0	0.00	1	24.80	24.85	-1	1,212	-0.08%
2020/12/07	2	24.90	2	24.83	24.80	0	1,262	0.00%
2020/12/04	0	0.00	1	24.90	24.95	-1	1,256	-0.08%
2020/11/18	0	0.00	1	24.80	24.75	-1	1,562	-0.06%
2020/11/12	1	24.40	0	0.00	24.40	1	1,582	0.06%
2020/11/11	1	24.90	0	0.00	25.10	1	1,596	0.06%
2020/11/10	1	24.60	0	0.00	24.50	1	1,612	0.06%
2020/11/09	0	0.00	2	24.40	24.40	-2	1,633	-0.12%
2020/11/05	0	0.00	2	24.10	24.20	-2	1,636	-0.12%
2020/10/30	1	23.60	0	0.00	23.60	1	1,703	0.06%
2020/10/29	0	0.00	1	23.75	24.05	-1	1,706	-0.06%
2020/10/23	1	24.05	0	0.00	24.15	1	1,747	0.06%
2020/10/19	2	24.15	0	0.00	24.20	2	1,813	0.11%
2020/10/16	2	23.85	4	23.80	23.75	-2	1,816	-0.11%
2020/10/14	0	0.00	1	23.70	23.90	-1	1,874	-0.05%
2020/10/08	6	24.69	0	24.70	24.85	6	1,938	0.31%
2020/10/06	1	24.60	0	0.00	24.85	1	1,984	0.05%
2020/09/29	1	24.60	0	0.00	24.45	1	1,942	0.05%
2020/09/28	4	24.58	4	24.60	24.60	0	1,920	0.00%
2020/09/25	0	0.00	1	24.50	24.50	-1	1,939	-0.05%
2020/09/24	0	0.00	7	25.17	24.75	-7	1,921	-0.36%
2020/09/23	2	25.35	0	0.00	24.90	2	1,891	0.11%
2020/09/22	17	25.69	1	25.80	25.75	16	1,862	0.86%
2020/09/21	0	0.00	15	26.50	26.55	-15	1,865	-0.80%
2020/09/17	1	26.35	0	0.00	26.30	1	1,748	0.06%
2020/09/16	0	0.00	2	25.80	26.15	-2	1,687	-0.12%
2020/09/15	12	25.30	0	0.00	25.50	12	1,676	0.72%
2020/09/10	1	25.75	0	0.00	25.75	1	1,668	0.06%
2020/09/09	0	0.00	2	25.35	25.45	-2	1,623	-0.12%
2020/09/07	2	25.23	0	0.00	25.50	2	1,638	0.12%
2020/09/04	2	25.25	0	0.00	25.40	2	1,660	0.12%
2020/09/03	1	25.70	2	25.60	25.55	-1	1,655	-0.06%
2020/08/31	0	0.00	1	25.80	25.95	-1	1,608	-0.06%
2020/08/27	0	0.00	5	25.95	26.00	-5	1,501	-0.33%
2020/08/25	3	25.98	0	0.00	25.95	3	1,375	0.22%
2020/08/21	2	25.10	3	25.67	25.75	-1	1,405	-0.07%
2020/08/20	2	24.80	0	0.00	24.95	2	1,402	0.14%
2020/08/18	0	0.00	2	25.58	25.75	-2	1,408	-0.14%
2020/08/17	0	0.00	1	25.65	25.75	-1	1,409	-0.07%
2020/08/12	1	24.75	0	0.00	24.75	1	1,404	0.07%
2020/08/07	0	0.00	3	24.97	24.85	-3	1,439	-0.21%
2020/08/06	0	0.00	8	24.73	24.65	-8	1,412	-0.57%
2020/08/05	1	24.60	2	24.90	24.60	-1	1,422	-0.07%
2020/07/30	2	23.65	2	23.70	23.70	0	1,356	0.00%
2020/07/21	11	23.77	0	0.00	24.15	11	1,355	0.81%
2020/07/20	2	23.80	4	23.45	23.65	-2	1,338	-0.15%
2020/07/17	1	23.80	0	0.00	23.80	1	1,316	0.08%
2020/07/16	4	24.48	0	0.00	24.40	4	1,314	0.30%
2020/07/14	0	0.00	1	25.40	25.20	-1	1,295	-0.08%
2020/07/13	1	25.15	0	0.00	25.15	1	1,273	0.08%
2020/07/10	0	0.00	5	24.91	25.10	-5	1,290	-0.39%
2020/07/07	0	0.00	10	25.15	25.00	-10	1,323	-0.76%
2020/07/06	7.3	25.23	0	0.00	25.25	7.3	1,326	0.55%
2020/07/03	3	25.15	0	0.00	25.20	3	1,310	0.23%
2020/07/02	0	0.00	2	25.15	25.10	-2	1,341	-0.15%
2020/07/01	4	25.10	0	0.00	24.95	4	1,338	0.30%
2020/06/30	2	24.90	0	0.00	24.90	2	1,338	0.15%
2020/06/23	10	25.10	0	0.00	25.30	10	1,326	0.75%
2020/06/11	2	25.60	0	0.00	24.95	2	1,395	0.14%
2020/06/02	1	24.40	0	0.00	24.60	1	1,465	0.07%
2020/05/28	0	0.00	2	24.90	24.20	-2	1,524	-0.13%
2020/05/27	0	0.00	0	24.35	24.50	0	1,513	0.00%
2020/05/26	2	24.10	0	0.00	24.35	2	1,522	0.13%
2020/05/18	0	0.00	3	23.75	23.80	-3	1,528	-0.20%
2020/05/15	0	0.00	0.2	23.65	23.75	-0.2	1,530	-0.01%
2020/05/11	0	0.00	14	23.30	23.35	-14	1,590	-0.88%
2020/05/08	0	0.00	4	23.21	23.25	-4	1,601	-0.25%
2020/05/07	0	0.00	15	22.93	22.80	-15	1,599	-0.94%
2020/05/06	0	0.00	16	22.71	22.65	-16	1,613	-0.99%
2020/05/05	5	22.15	0	0.00	22.50	5	1,621	0.31%
2020/05/04	44	22.14	2	22.25	22.00	42	1,632	2.57%
2020/04/30	1	23.20	0	0.00	23.05	1	1,628	0.06%
2020/04/27	0	0.00	10	22.85	22.85	-10	1,774	-0.56%
2020/04/20	0	0.00	3	22.30	22.75	-3	1,731	-0.17%
2020/04/17	10	22.60	1	22.45	22.55	9	1,727	0.52%
2020/04/15	3	21.98	0	0.00	22.10	3	1,683	0.18%
2020/04/09	2	21.55	0	0.00	21.45	2	1,731	0.12%
2020/04/07	2.1	21.04	0	0.00	20.95	2.1	1,740	0.12%
2020/04/06	0.1	20.65	0	0.00	20.80	0.1	1,732	0.00%
2020/04/01	0.1	21.00	3	21.15	21.00	-3	1,737	-0.17%
2020/03/31	3	21.62	0	0.00	21.65	3	1,734	0.17%
2020/03/26	0	0.00	8	21.45	21.65	-8	1,748	-0.46%
2020/03/19	0	0.00	1	20.50	20.60	-1	1,817	-0.06%
2020/03/18	0	0.00	3	21.15	21.15	-3	1,864	-0.16%
2020/03/17	0	0.00	16	21.20	21.15	-16	1,850	-0.86%
2020/03/13	3	20.60	2	21.25	21.00	1	1,831	0.05%
2020/03/12	0	0.00	1	22.05	22.20	-1	1,818	-0.06%
2020/03/09	0	0.00	4	22.25	22.30	-4	1,791	-0.22%
2020/03/06	2	23.20	0	0.00	23.15	2	1,782	0.11%
2020/03/05	1	23.60	0	0.00	23.80	1	1,780	0.06%
2020/02/19	0	0.00	10	24.20	24.30	-10	1,805	-0.55%
2020/02/18	0	0.00	20	24.06	24.10	-20	1,841	-1.09%
2020/02/17	1	24.30	0	0.00	24.25	1	1,867	0.05%
2020/02/12	0	0.00	50	24.60	24.55	-50	1,933	-2.59%
2020/02/03	0	0.00	3	24.15	24.10	-3	1,951	-0.15%
2020/01/13	1	25.40	0	0.00	25.20	1	2,090	0.05%
2020/01/07	1	25.25	0	0.00	25.20	1	2,356	0.04%
2019/12/31	0	0.00	2	26.20	26.05	-2	2,414	-0.08%
2019/12/27	1	25.65	0	0.00	25.70	1	2,439	0.04%
2019/12/23	0	0.00	2	25.35	25.15	-2	2,465	-0.08%
2019/12/03	0	0.00	0.4	26.05	26.20	-0.4	2,348	-0.02%
2019/11/29	0	0.00	1	26.20	26.30	-1	2,397	-0.04%
2019/11/28	0	0.00	1	26.30	26.35	-1	2,382	-0.04%
2019/11/27	1	26.35	0	0.00	26.30	1	2,411	0.04%
2019/11/26	1	26.40	0	0.00	26.85	1	2,407	0.04%
2019/11/25	0	0.00	1	26.05	26.10	-1	2,438	-0.04%
2019/11/22	2	26.23	1	26.45	26.25	1	2,478	0.04%
2019/11/20	2	26.73	2	26.80	26.80	0	2,487	0.00%
2019/11/15	3	26.15	5	26.15	26.25	-2	2,545	-0.08%
2019/11/14	2	25.55	1	25.55	25.85	1	2,564	0.04%
2019/11/13	1	25.30	1	25.20	25.20	0	2,570	0.00%
2019/11/12	0	0.00	2	24.95	25.10	-2	2,554	-0.08%
2019/11/06	0	0.00	1	25.40	25.40	-1	2,467	-0.04%
2019/11/05	0	0.00	2	25.60	25.75	-2	2,443	-0.08%
2019/11/01	3	25.82	0	0.00	25.75	3	2,494	0.12%
2019/10/31	2	25.90	0	0.00	26.15	2	2,561	0.08%
2019/10/30	1	26.15	0	0.00	25.95	1	2,690	0.04%
2019/10/29	0	0.00	2	25.80	25.85	-2	2,820	-0.07%
2019/10/28	1	26.05	1	25.90	25.75	0	2,844	0.00%
2019/10/25	0	0.00	2	26.13	26.20	-2	2,859	-0.07%
2019/10/24	1	26.50	4	25.99	25.90	-3	2,919	-0.10%
2019/10/23	5	25.99	8	26.23	26.35	-3	2,867	-0.10%
2019/10/22	2	25.38	2	25.30	25.40	0	2,774	0.00%
2019/10/21	2	25.10	0	0.00	25.10	2	2,813	0.07%
2019/10/16	4	24.93	4	24.90	24.95	0	2,680	0.00%
2019/10/14	1	24.80	0	0.00	25.10	1	2,818	0.04%
2019/10/09	1	25.10	0	0.00	25.35	1	2,830	0.04%
2019/10/08	3	25.33	1	25.10	25.35	2	2,883	0.07%
2019/10/07	1	25.35	2	25.25	25.35	-1	2,949	-0.03%
2019/10/04	2	24.70	0	0.00	24.60	2	2,926	0.07%
2019/10/03	1	24.05	1	23.95	24.25	0	2,938	0.00%
2019/09/25	1	23.90	0	0.00	23.90	1	3,482	0.03%
2019/09/24	0	0.00	1	23.70	23.70	-1	3,602	-0.03%
2019/09/23	1	24.05	0	0.00	23.90	1	3,784	0.03%
2019/09/19	0	0.00	1	23.90	23.90	-1	4,598	-0.02%
2019/09/17	0	0.00	1	24.50	24.00	-1	4,854	-0.02%
2019/09/16	1	24.35	0	0.00	24.35	1	4,974	0.02%
2019/09/12	2	23.88	1	23.85	24.00	1	5,092	0.02%
2019/09/11	1	23.65	1	23.45	23.45	0	5,085	0.00%
2019/09/10	0	0.00	1	23.90	23.90	-1	5,064	-0.02%
2019/09/09	3	23.98	2	23.80	24.00	1	5,083	0.02%
2019/09/06	1	24.10	0	0.00	23.95	1	5,092	0.02%
2019/09/05	2	24.23	0	0.00	23.95	2	5,113	0.04%
2019/09/04	0	0.00	2	24.25	24.50	-2	5,130	-0.04%
2019/09/02	1	23.40	1	23.50	23.40	0	5,154	0.00%
2019/08/28	1	23.00	0	0.00	23.00	1	5,166	0.02%
2019/08/26	1	23.80	0	0.00	23.55	1	5,092	0.02%
2019/08/21	0	0.00	6	23.70	23.65	-6	5,079	-0.12%
2019/08/19	0	0.00	1	23.15	23.15	-1	5,022	-0.02%
2019/08/16	0	0.00	2	22.55	22.55	-2	4,986	-0.04%
2019/08/14	0	0.00	2	22.05	21.85	-2	5,012	-0.04%
2019/08/13	2	22.05	0	0.00	22.00	2	5,035	0.04%
2019/08/07	0	0.00	1	22.10	22.10	-1	5,092	-0.02%
2019/08/05	1	22.00	0	0.00	22.00	1	5,073	0.02%
2019/08/02	0	0.00	2	22.65	22.80	-2	5,107	-0.04%
2019/08/01	0	0.00	10	22.85	22.50	-10	5,040	-0.20%
2019/07/31	15	23.45	7	23.24	23.60	8	4,905	0.16%
2019/07/25	0	0.00	1	21.65	21.65	-1	4,678	-0.02%
2019/07/23	0	0.00	1	22.20	22.00	-1	4,615	-0.02%
2019/07/19	0	0.00	5	22.45	22.60	-5	4,541	-0.11%
2019/07/18	0	0.00	7	22.50	22.45	-7	4,521	-0.15%
2019/07/15	20	22.66	20	22.55	22.55	0	4,226	0.00%
2019/07/12	0	0.00	3	23.57	23.70	-3	4,183	-0.07%
2019/07/11	0	0.00	1	23.30	23.65	-1	4,114	-0.02%
2019/07/09	0	0.00	16	23.55	23.60	-16	3,989	-0.40%
2019/07/08	0	0.00	6	23.44	23.55	-6	3,943	-0.15%
2019/07/04	1	23.60	52	23.46	23.65	-51	3,759	-1.36%
2019/07/03	46	23.16	114.3	23.46	23.35	-68.3	3,667	-1.86%	大賣/
2019/07/01	0	0.00	3	22.57	22.70	-3	3,361	-0.09%
2019/06/28	2	22.45	3	22.33	22.50	-1	3,242	-0.03%
2019/06/27	120	22.42	169	22.31	22.45	-49	3,052	-1.61%	大買/大賣/
2019/06/26	79	21.29	78	21.15	22.00	1	2,699	0.04%
2019/06/25	0	0.00	12	19.86	20.00	-12	2,201	-0.55%
2019/06/24	11	19.40	0	0.00	19.50	11	2,033	0.54%
2019/06/21	1	19.15	1	19.25	19.35	0	1,951	0.00%
2019/06/20	2	18.65	0	0.00	18.90	2	1,837	0.11%
2019/06/12	0	0.00	1	18.05	18.00	-1	1,630	-0.06%
2019/06/11	10	18.15	2	18.18	18.10	8	1,620	0.49%
2019/06/10	3	18.22	3	18.00	18.25	0	1,590	0.00%
2019/06/06	2	17.78	0	0.00	17.75	2	1,538	0.13%
2019/06/05	0	0.00	1	17.70	17.60	-1	1,516	-0.07%
2019/05/31	0	0.00	2	17.65	17.55	-2	1,487	-0.13%
2019/05/24	0	0.00	1	17.55	17.55	-1	1,423	-0.07%
2019/05/22	0	0.00	5	17.65	17.60	-5	1,401	-0.36%
2019/05/21	1	17.15	0	0.00	17.45	1	1,372	0.07%
2019/05/16	1	16.95	0	0.00	16.85	1	1,270	0.08%
2019/05/09	6	16.70	0	0.00	16.75	6	1,198	0.50%
2019/05/08	0	0.00	1	16.70	16.75	-1	1,199	-0.08%
2019/05/07	7	16.76	0	0.00	16.60	7	1,227	0.57%
2019/04/30	2	16.60	0	0.00	16.40	2	1,184	0.17%
2019/04/22	40	16.40	0	0.00	16.45	40	1,174	3.41%
2019/04/18	30	16.45	0	0.00	16.40	30	1,186	2.53%
2019/04/17	1	16.45	0	0.00	16.50	1	1,185	0.08%
2019/04/11	2	16.50	0	0.00	16.50	2	1,172	0.17%
2019/04/08	1	16.35	0	0.00	16.35	1	1,160	0.09%
2019/03/29	1	16.45	1	16.40	16.40	0	1,156	0.00%
2019/03/22	0	0.00	12	16.40	16.45	-12	1,132	-1.06%
2019/03/14	2	16.48	0	0.00	16.45	2	1,109	0.18%
2019/03/13	0	0.00	1	16.60	16.60	-1	1,110	-0.09%
2019/03/12	2	16.55	0	0.00	16.50	2	1,119	0.18%
2019/03/11	2	16.55	0	0.00	16.50	2	1,118	0.18%
2019/03/05	1	16.45	0	0.00	16.45	1	1,137	0.09%
2019/02/15	2	16.10	0	0.00	16.10	2	1,064	0.19%
2019/02/13	0	0.00	10	16.15	16.15	-10	1,048	-0.95%
2019/01/29	0	0.00	2	16.30	16.40	-2	1,021	-0.20%
2019/01/28	10	16.20	2	16.20	16.25	8	1,002	0.80%
2019/01/15	0	0.00	0.1	15.70	15.70	-0.1	1,147	-0.01%
2019/01/04	2	15.60	0	0.00	15.65	2	1,285	0.16%
2018/12/14	1	15.45	0	0.00	15.65	1	1,392	0.07%
2018/12/13	1	15.50	0	0.00	15.45	1	1,399	0.07%
2018/11/23	12	15.25	0	0.00	15.25	12	1,423	0.84%
2018/11/20	2	15.40	0	0.00	15.35	2	1,425	0.14%
2018/11/01	2	15.45	2	15.45	15.45	0	1,538	0.00%
2018/10/24	26	15.26	0	0.00	15.25	26	1,444	1.80%
2018/10/16	2	15.65	0	0.00	15.60	2	1,339	0.15%
2018/10/09	1	16.65	0	0.00	16.70	1	1,296	0.08%
2018/09/20	1	17.00	0	0.00	17.00	1	1,459	0.07%
2018/09/18	1	16.95	0	0.00	17.05	1	1,487	0.07%
2018/09/11	1	16.75	0	0.00	16.90	1	1,597	0.06%
2018/09/07	1	16.85	0	0.00	17.00	1	1,605	0.06%
2018/08/30	1	17.25	0	0.00	17.45	1	1,667	0.06%
2018/08/28	0	0.00	0.3	17.25	17.25	-0.3	1,708	-0.02%
2018/08/22	0	0.00	0.5	17.25	17.20	-0.5	1,872	-0.03%
2018/08/17	1	17.15	0	0.00	17.15	1	1,970	0.05%
2018/08/14	0	0.00	11	17.00	16.90	-11	2,027	-0.54%
2018/08/03	1	17.70	0	0.00	17.75	1	2,232	0.04%
2018/07/27	1	17.55	0	0.00	17.75	1	2,417	0.04%
2018/07/18	1	17.70	1	17.70	17.80	0	2,961	0.00%
2018/07/09	1	18.50	0	0.00	18.80	1	3,616	0.03%
2018/07/06	1	18.30	3	18.25	18.30	-2	3,783	-0.05%
2018/07/05	30	18.35	0	0.00	18.30	30	3,941	0.76%
2018/07/04	2	18.50	0	0.00	18.25	2	4,140	0.05%
2018/07/02	5	19.30	0	0.00	19.25	5	4,177	0.12%
2018/06/29	3	19.33	0	0.00	19.55	3	4,272	0.07%
2018/06/27	0	0.00	1	19.45	19.75	-1	4,273	-0.02%
2018/06/26	1	19.30	3	19.23	19.30	-2	4,270	-0.05%
2018/06/20	0	0.00	30	19.55	19.55	-30	4,292	-0.70%
2018/06/12	0	0.00	3	19.42	19.50	-3	4,380	-0.07%
2018/06/11	1	19.40	3	19.40	19.40	-2	4,364	-0.05%
2018/06/05	0	0.00	2	19.70	19.70	-2	4,323	-0.05%
2018/06/04	1	19.75	0	0.00	19.70	1	4,298	0.02%
2018/05/31	0	0.00	33	19.35	19.80	-33	4,274	-0.77%
2018/05/22	3	19.50	0	0.00	19.50	3	4,154	0.07%
2018/05/17	2	19.38	2	19.60	19.40	0	4,211	0.00%
2018/05/15	0	0.00	2	19.30	19.35	-2	4,214	-0.05%
2018/05/14	3	19.60	0	0.00	19.70	3	4,273	0.07%
2018/05/11	0	0.00	105	19.99	20.00	-105	4,314	-2.43%	大賣/鉅額交易
2018/05/08	0	0.00	1	19.75	19.85	-1	4,423	-0.02%
2018/05/07	1	19.50	1	19.65	19.60	0	4,405	0.00%
2018/05/04	1	19.30	35	19.47	19.50	-34	4,376	-0.78%
2018/05/03	10	19.47	0	0.00	19.50	10	4,336	0.23%
2018/04/30	1	19.15	2	19.18	19.50	-1	4,158	-0.02%
2018/04/27	3	19.03	0	0.00	19.00	3	4,086	0.07%
2018/04/25	20	18.63	6	18.60	18.50	14	4,094	0.34%
2018/04/18	0	0.00	26	18.80	19.20	-26	3,944	-0.66%
2018/04/17	1	18.70	0	0.00	18.25	1	3,775	0.03%
2018/04/16	0	0.00	10	18.50	18.70	-10	3,771	-0.27%
2018/04/13	25	18.66	5	18.10	18.15	20	3,720	0.54%
2018/04/12	5	18.40	1	18.45	18.50	4	3,570	0.11%
2018/04/11	1	17.85	10	17.95	18.00	-9	3,473	-0.26%
2018/04/10	10	17.60	0	0.00	17.65	10	3,335	0.30%
2018/04/03	10	16.85	0	0.00	16.75	10	3,210	0.31%
2018/03/28	0	0.00	1	16.10	16.05	-1	3,103	-0.03%
2018/03/27	30	16.10	0	0.00	16.05	30	3,075	0.98%
2018/03/22	1	16.15	0	0.00	16.15	1	2,996	0.03%
2018/03/12	2	15.75	0	0.00	15.80	2	2,822	0.07%
2018/03/07	0	0.00	21	15.75	15.60	-21	2,818	-0.75%
2018/03/06	0	0.00	40	15.60	15.60	-40	2,793	-1.43%
2018/03/02	0	0.00	20	15.70	15.70	-20	2,792	-0.72%
2018/02/09	0	0.00	53	15.41	15.60	-53	2,661	-1.99%
2018/02/06	1	15.70	0	0.00	15.90	1	2,537	0.04%
2018/02/02	1	16.25	0	0.00	16.30	1	2,355	0.04%
2018/01/30	0	0.00	10	15.85	15.70	-10	2,121	-0.47%
2018/01/24	15	15.60	0	0.00	15.65	15	2,015	0.74%
2018/01/19	7	15.45	1	15.55	15.55	6	1,874	0.32%
2018/01/17	2	15.45	0	0.00	15.50	2	1,801	0.11%
2018/01/10	0	0.00	1	15.30	15.25	-1	1,691	-0.06%
2018/01/09	5	15.30	0	0.00	15.25	5	1,639	0.31%
2018/01/05	0	0.00	2	15.15	15.25	-2	1,531	-0.13%
2018/01/02	2	15.05	25	15.10	15.05	-23	1,360	-1.69%