奇鋐 (3017)-元大-竹北券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
522
漲跌
▼57
漲幅
-9.84%
成交量
3,176張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	566.39	3.2	568.50	579.00	-0.1	6,907	0.00%
2025/01/21	1.5	553.22	0	0.00	552.00	1.5	6,870	0.02%
2025/01/20	11.2	550.92	9	554.12	565.00	2.2	6,845	0.03%
2025/01/17	0.1	513.60	0	0.00	530.00	0.1	6,873	0.00%
2025/01/16	1.2	530.55	0	529.00	527.00	1.2	6,799	0.02%
2025/01/15	1.4	506.16	2	503.02	502.00	-0.6	6,761	-0.01%
2025/01/14	2.3	519.21	1	516.01	520.00	1.3	6,775	0.02%
2025/01/13	1.7	526.73	0	527.00	516.00	1.7	6,842	0.02%
2025/01/10	3.7	556.67	0.6	555.18	549.00	3	6,808	0.04%
2025/01/09	4.3	584.84	1	602.78	574.00	3.3	6,786	0.05%
2025/01/08	2.3	618.50	1	632.00	615.00	1.3	6,826	0.02%
2025/01/07	2.2	637.05	1.2	634.92	637.00	0.9	6,937	0.01%
2025/01/06	0	633.00	0.1	633.82	627.00	-0.1	7,093	0.00%
2025/01/03	0	617.57	0	0.00	624.00	0	7,118	0.00%
2025/01/02	1	615.21	0	0.00	615.00	1	7,165	0.01%
2024/12/31	0.1	624.92	0	0.00	623.00	0.1	7,205	0.00%
2024/12/30	0.1	634.87	0	0.00	627.00	0.1	7,321	0.00%
2024/12/27	2.1	639.93	1	637.00	636.00	1.1	7,401	0.01%
2024/12/26	3.1	642.78	2	644.00	642.00	1.1	7,531	0.01%
2024/12/25	0	641.00	1	637.01	636.00	-1	7,714	-0.01%
2024/12/24	0	637.58	0	0.00	634.00	0	8,061	0.00%
2024/12/23	4.2	646.11	1.1	646.80	636.00	3.1	8,159	0.04%
2024/12/20	2.2	626.97	2.1	632.33	634.00	0.1	8,172	0.00%
2024/12/19	2.3	628.58	1	629.94	633.00	1.2	8,165	0.02%
2024/12/18	3.4	624.12	3	625.01	630.00	0.4	8,237	0.01%
2024/12/17	1	649.03	1	649.00	651.00	0	8,201	0.00%
2024/12/16	3.2	646.96	0	0.00	637.00	3.2	8,211	0.04%
2024/12/13	0.2	691.01	0	697.00	686.00	0.2	8,084	0.00%
2024/12/12	2.2	702.55	3.4	711.48	693.00	-1.2	8,148	-0.02%
2024/12/11	2	687.10	0	688.00	700.00	2	8,245	0.02%
2024/12/10	0.5	687.60	0.1	689.60	682.00	0.4	8,254	0.01%
2024/12/09	0.6	699.33	1.1	698.19	708.00	-0.5	8,417	-0.01%
2024/12/06	0	710.71	3	714.33	711.00	-3	8,522	-0.03%
2024/12/05	1.1	713.12	0.1	715.15	715.00	1	8,609	0.01%
2024/12/04	0.2	708.00	2.2	711.76	714.00	-2	8,730	-0.02%
2024/12/03	2	705.50	2.5	697.13	697.00	-0.5	8,785	-0.01%
2024/12/02	0.1	676.21	1.9	669.99	678.00	-1.8	8,691	-0.02%
2024/11/29	0	636.00	0	0.00	643.00	0	8,643	0.00%
2024/11/28	1	639.85	1	624.00	640.00	0	8,689	0.00%
2024/11/27	0.3	637.97	1	647.00	630.00	-0.7	8,709	-0.01%
2024/11/26	3.2	650.25	0.1	650.00	649.00	3.1	8,722	0.04%
2024/11/25	0	661.50	1.1	665.00	669.00	-1.1	8,729	-0.01%
2024/11/22	0.2	659.00	1	658.00	652.00	-0.8	8,787	-0.01%
2024/11/21	2.1	653.34	0.1	655.33	650.00	2	8,794	0.02%
2024/11/20	2.1	666.01	2.1	666.14	666.00	0	8,739	0.00%
2024/11/19	4.3	647.82	3	647.33	648.00	1.3	8,678	0.02%
2024/11/18	2.9	647.89	1.1	650.91	638.00	1.8	8,666	0.02%
2024/11/15	3	674.32	3	663.00	648.00	0	8,686	0.00%
2024/11/14	4	681.25	4.2	683.88	685.00	-0.2	8,603	0.00%
2024/11/13	1.1	666.55	0	666.00	661.00	1.1	8,548	0.01%
2024/11/12	1.2	678.86	2	662.53	661.00	-0.9	8,600	-0.01%
2024/11/11	1	680.00	1.2	684.94	687.00	-0.2	8,679	0.00%
2024/11/08	0	685.00	1.1	687.92	687.00	-1.1	8,908	-0.01%
2024/11/07	1	676.91	1	673.02	675.00	0	8,928	0.00%
2024/11/06	2	673.97	3.5	673.70	674.00	-1.5	9,048	-0.02%
2024/11/05	1	656.99	1.2	654.13	656.00	-0.2	9,102	0.00%
2024/11/04	1	643.07	1	629.00	654.00	0	9,288	0.00%
2024/11/01	2.4	634.99	2.1	621.28	637.00	0.3	9,354	0.00%
2024/10/30	7.1	641.75	6.2	639.99	638.00	1	9,452	0.01%
2024/10/29	1.4	630.59	2.8	629.32	626.00	-1.3	9,442	-0.01%
2024/10/28	0	648.00	1	650.00	648.00	-1	9,479	-0.01%
2024/10/25	0.1	658.78	2.3	659.74	664.00	-2.2	9,594	-0.02%
2024/10/24	1.2	658.82	1.1	657.45	656.00	0.1	9,717	0.00%
2024/10/23	1	689.00	3.1	687.10	686.00	-2.1	9,716	-0.02%
2024/10/22	1	676.97	4.9	678.55	683.00	-3.9	9,770	-0.04%
2024/10/21	1.3	681.59	4	681.00	677.00	-2.7	9,929	-0.03%
2024/10/18	4.3	683.81	1.9	681.88	681.00	2.4	9,928	0.02%
2024/10/17	0.1	673.06	1	672.28	679.00	-0.9	9,875	-0.01%
2024/10/16	5.5	667.93	11.2	675.90	676.00	-5.7	9,839	-0.06%
2024/10/15	3.6	668.26	5.8	677.01	679.00	-2.2	9,765	-0.02%
2024/10/14	3.3	651.86	1.2	644.14	647.00	2.1	9,618	0.02%
2024/10/11	3.3	626.84	1	631.01	629.00	2.3	9,518	0.02%
2024/10/09	2.4	613.00	2.7	609.32	605.00	-0.3	9,430	0.00%
2024/10/08	1	609.14	1.4	612.29	611.00	-0.4	9,436	0.00%
2024/10/07	4.1	612.94	5	609.80	611.00	-0.9	9,508	-0.01%
2024/10/04	5.1	602.59	2	609.46	604.00	3	9,569	0.03%
2024/10/01	2.1	587.98	2	584.08	585.00	0	9,538	0.00%
2024/09/30	0.2	606.59	0	0.00	590.00	0.2	9,546	0.00%
2024/09/27	3.6	620.29	5	618.40	624.00	-1.4	9,580	-0.01%
2024/09/26	7	613.58	9.3	613.50	617.00	-2.3	9,521	-0.02%
2024/09/25	1.2	580.88	2.4	585.22	581.00	-1.3	9,391	-0.01%
2024/09/24	1	564.97	0.1	568.02	571.00	0.9	9,505	0.01%
2024/09/23	0.4	574.98	1	580.96	569.00	-0.6	9,638	-0.01%
2024/09/20	2.2	566.95	1	560.00	558.00	1.2	9,714	0.01%
2024/09/19	1	552.00	4.5	558.46	561.00	-3.5	9,725	-0.04%
2024/09/18	2	542.00	0.1	541.11	537.00	1.9	9,727	0.02%
2024/09/16	0.2	548.96	0	0.00	544.00	0.2	9,880	0.00%
2024/09/13	2.1	550.12	0	552.00	554.00	2.1	10,038	0.02%
2024/09/12	8.1	553.71	8.3	553.34	555.00	-0.2	10,162	0.00%
2024/09/11	0.6	520.32	0	523.00	521.00	0.6	10,131	0.01%
2024/09/10	21.7	537.53	17	521.18	512.00	4.7	10,223	0.05%
2024/09/09	3	516.49	4.4	521.18	545.00	-1.3	10,223	-0.01%
2024/09/06	7.4	520.75	5.2	510.62	511.00	2.2	10,293	0.02%
2024/09/05	17.2	521.04	13	522.46	525.00	4.2	10,445	0.04%
2024/09/04	9.5	526.37	6	516.34	515.00	3.5	10,535	0.03%
2024/09/03	2	582.61	1	576.98	570.00	1	10,746	0.01%
2024/09/02	3.4	588.11	5.2	581.39	574.00	-1.8	11,001	-0.02%
2024/08/30	1	601.92	5	600.00	606.00	-4	11,077	-0.04%
2024/08/29	12.1	598.26	4	598.25	598.00	8.1	11,180	0.07%
2024/08/28	3.1	613.47	1	613.00	613.00	2.1	11,380	0.02%
2024/08/27	1.2	607.17	0	0.00	613.00	1.2	11,970	0.01%
2024/08/26	0	627.00	0.2	626.09	610.00	-0.2	12,087	0.00%
2024/08/23	1.3	604.57	3.1	601.68	612.00	-1.8	12,207	-0.01%
2024/08/22	1	603.00	1	605.92	606.00	0	12,376	0.00%
2024/08/21	3.3	611.21	1	608.00	606.00	2.3	12,550	0.02%
2024/08/20	4.2	618.30	1	612.00	616.00	3.2	12,677	0.03%
2024/08/19	0.1	620.96	0	620.00	617.00	0.1	13,002	0.00%
2024/08/16	2.4	626.46	7.4	625.80	626.00	-5	13,020	-0.04%
2024/08/15	5	601.20	6	603.17	594.00	-1	12,981	-0.01%
2024/08/14	3.2	601.88	5.2	608.04	597.00	-2	13,050	-0.02%
2024/08/13	8.3	590.09	6.1	586.88	587.00	2.2	13,090	0.02%
2024/08/12	9.2	590.54	9.1	592.33	585.00	0	13,261	0.00%
2024/08/09	2.1	568.82	4.1	568.00	568.00	-2	13,265	-0.02%
2024/08/08	7.3	532.55	4	531.27	530.00	3.3	13,279	0.03%
2024/08/07	7	541.24	7.4	558.93	559.00	-0.3	13,372	0.00%
2024/08/06	3	529.75	5	529.99	526.00	-2	13,320	-0.01%
2024/08/05	2.2	535.48	0.1	538.00	535.00	2.2	13,321	0.02%
2024/08/02	6.4	620.45	4	614.79	594.00	2.3	13,328	0.02%
2024/08/01	7	654.73	7	656.43	655.00	0	13,334	0.00%
2024/07/31	9.4	647.62	6	645.00	636.00	3.4	13,522	0.03%
2024/07/30	6.1	615.86	8.1	616.42	639.00	-2	13,649	-0.01%
2024/07/29	6.2	616.39	6.3	611.48	590.00	-0.1	13,671	0.00%
2024/07/26	7.3	625.71	3.1	616.22	613.00	4.2	13,774	0.03%
2024/07/23	10.1	663.13	9.5	666.83	669.00	0.6	13,851	0.00%
2024/07/22	1.4	641.09	3.1	634.93	634.00	-1.6	14,176	-0.01%
2024/07/19	3.1	690.64	2	684.50	687.00	1.1	14,317	0.01%
2024/07/18	2.7	661.60	0.2	664.13	675.00	2.5	14,376	0.02%
2024/07/17	5.1	702.25	3	700.09	690.00	2.1	14,464	0.01%
2024/07/16	0.2	694.86	0	0.00	691.00	0.2	14,676	0.00%
2024/07/15	1.6	704.63	1.3	697.92	702.00	0.3	15,026	0.00%
2024/07/12	0.2	709.94	2	701.51	709.00	-1.9	15,342	-0.01%
2024/07/11	2.7	722.21	1.5	714.80	714.00	1.2	15,505	0.01%
2024/07/10	0	734.00	0.2	732.00	726.00	-0.1	15,586	0.00%
2024/07/09	4.5	720.33	3.2	730.33	727.00	1.3	15,715	0.01%
2024/07/08	5.6	751.30	2	760.41	745.00	3.6	15,867	0.02%
2024/07/05	0	755.00	3	759.67	764.00	-3	15,903	-0.02%
2024/07/04	5.1	756.33	3	750.01	752.00	2.1	15,925	0.01%
2024/07/03	3.1	760.59	3	748.33	745.00	0.1	16,012	0.00%
2024/07/02	3	743.45	2.1	744.15	752.00	1	16,092	0.01%
2024/07/01	7.1	772.26	15.1	770.47	743.00	-7.9	16,180	-0.05%
2024/06/28	17.1	760.00	13.2	764.18	765.00	3.9	16,184	0.02%
2024/06/27	10	741.00	12.1	746.54	736.00	-2.1	16,099	-0.01%
2024/06/26	4	734.26	5.4	739.77	740.00	-1.3	16,067	-0.01%
2024/06/25	5.4	693.65	4.5	691.38	701.00	0.9	16,091	0.01%
2024/06/24	1	728.95	1	716.00	714.00	0	16,098	0.00%
2024/06/21	6.3	728.20	5.2	724.03	731.00	1.1	16,231	0.01%
2024/06/20	7.2	736.33	7.6	735.93	740.00	-0.4	16,114	0.00%
2024/06/19	4	710.51	3.1	714.20	704.00	0.9	16,068	0.01%
2024/06/18	6.2	716.56	5.2	719.00	713.00	1	16,064	0.01%
2024/06/17	7.9	736.40	5	741.16	723.00	2.8	16,231	0.02%
2024/06/14	10.2	721.64	15.4	724.13	739.00	-5.2	16,351	-0.03%
2024/06/13	15	709.00	11.7	712.45	712.00	3.4	16,374	0.02%
2024/06/12	7.6	654.42	17	658.53	688.00	-9.4	16,554	-0.06%
2024/06/11	22.2	659.06	22	655.11	665.00	0.1	16,612	0.00%
2024/06/07	22.5	640.02	12.9	646.58	620.00	9.6	16,898	0.06%
2024/06/06	12.6	673.28	24.6	664.37	660.00	-12.1	16,971	-0.07%
2024/06/05	4.5	691.47	9.1	690.61	685.00	-4.6	16,966	-0.03%
2024/06/04	5.4	725.87	2.4	727.43	721.00	3	17,070	0.02%
2024/06/03	9	750.21	1.5	756.88	736.00	7.5	17,277	0.04%
2024/05/31	7.2	772.13	2.2	764.75	769.00	5	17,343	0.03%
2024/05/30	4.4	793.01	14.1	795.38	781.00	-9.7	16,912	-0.06%
2024/05/29	17.7	805.79	13.4	803.49	811.00	4.3	16,902	0.03%
2024/05/28	21.1	774.67	18.1	771.83	783.00	2.9	16,938	0.02%
2024/05/27	9	737.69	9.1	734.88	738.00	-0.1	16,984	0.00%
2024/05/24	2	694.00	2.3	700.62	706.00	-0.3	16,980	0.00%
2024/05/23	8.2	703.99	11	697.23	708.00	-2.8	16,910	-0.02%
2024/05/22	2	657.00	6	659.00	660.00	-4	16,711	-0.02%
2024/05/21	1	646.00	1	649.00	650.00	0	16,800	0.00%
2024/05/20	11.3	650.84	6	646.50	638.00	5.3	16,830	0.03%
2024/05/17	9.4	655.31	16	658.81	660.00	-6.6	16,839	-0.04%
2024/05/16	16.1	657.60	15.2	664.37	651.00	0.9	16,884	0.01%
2024/05/15	14.3	654.66	15.5	660.28	644.00	-1.2	16,784	-0.01%
2024/05/14	7	630.01	6.1	630.13	645.00	0.9	16,719	0.01%
2024/05/13	20.1	649.13	19.8	637.59	626.00	0.3	16,823	0.00%
2024/05/10	4.1	645.38	5.1	647.14	638.00	-0.9	16,855	-0.01%
2024/05/09	12	658.70	9.1	651.45	654.00	2.9	17,255	0.02%
2024/05/08	1	669.03	1	670.00	663.00	0	17,262	0.00%
2024/05/07	14.3	670.42	12	669.51	674.00	2.2	17,568	0.01%
2024/05/06	13.2	676.75	10.3	680.20	662.00	2.9	17,471	0.02%
2024/05/03	13.4	661.22	14.1	660.50	662.00	-0.7	17,273	0.00%
2024/05/02	14.4	640.60	11	653.82	656.00	3.4	17,248	0.02%
2024/04/30	18.5	652.34	26	651.88	654.00	-7.6	17,183	-0.04%
2024/04/29	6.1	640.86	2	640.76	626.00	4.1	17,187	0.02%
2024/04/26	24	656.82	26.2	651.79	642.00	-2.1	17,374	-0.01%
2024/04/25	23.1	641.05	19.2	639.45	620.00	3.9	17,079	0.02%
2024/04/24	14	621.29	14.3	623.71	634.00	-0.3	16,953	0.00%
2024/04/23	21.3	581.30	21.2	583.64	577.00	0.1	17,056	0.00%
2024/04/22	17.5	595.97	16.5	584.92	567.00	1	16,992	0.01%
2024/04/19	16.3	643.70	13.5	641.76	630.00	2.8	16,950	0.02%
2024/04/18	16.3	659.55	13.4	661.13	680.00	2.9	16,936	0.02%
2024/04/17	7	625.88	11.8	632.04	638.00	-4.8	16,835	-0.03%
2024/04/16	11	599.38	11.6	600.62	606.00	-0.6	16,828	0.00%
2024/04/15	8	628.25	10.7	627.47	616.00	-2.7	16,832	-0.02%
2024/04/12	17	615.65	23.2	614.89	628.00	-6.2	16,897	-0.04%
2024/04/11	5.2	571.79	10.3	579.94	584.00	-5.1	16,653	-0.03%
2024/04/10	6.1	570.93	3.1	564.45	555.00	3	16,608	0.02%
2024/04/09	14.1	577.12	12.3	578.82	577.00	1.8	16,586	0.01%
2024/04/08	17.2	580.55	25.6	578.00	570.00	-8.5	16,528	-0.05%
2024/04/03	10.1	552.22	11	552.18	546.00	-0.9	16,589	-0.01%
2024/04/02	20.5	544.38	16	541.43	533.00	4.4	16,497	0.03%
2024/04/01	11	559.54	14.2	564.31	554.00	-3.2	16,476	-0.02%
2024/03/29	11.6	552.09	9	558.33	546.00	2.6	16,382	0.02%
2024/03/28	8.3	528.47	10	526.60	542.00	-1.7	16,272	-0.01%
2024/03/27	16.5	537.31	13	536.85	534.00	3.5	16,176	0.02%
2024/03/26	28.6	563.58	31.2	556.31	541.00	-2.6	16,093	-0.02%
2024/03/25	8	585.13	7	586.43	583.00	1	15,929	0.01%
2024/03/22	17.2	588.49	19.3	589.05	589.00	-2.1	15,868	-0.01%
2024/03/21	21.2	583.18	23.2	585.73	585.00	-2	15,767	-0.01%
2024/03/20	44.3	574.09	40	575.45	567.00	4.3	15,677	0.03%
2024/03/19	22.6	602.00	15	601.67	569.00	7.6	15,465	0.05%
2024/03/18	16.1	616.35	10.2	619.50	623.00	5.9	15,226	0.04%
2024/03/15	37.1	580.94	47.5	576.54	599.00	-10.3	15,013	-0.07%
2024/03/14	20.6	568.97	12	557.67	556.00	8.6	14,674	0.06%
2024/03/13	23.7	646.10	21.2	642.01	617.00	2.5	14,414	0.02%
2024/03/12	19.4	623.05	19.2	625.08	643.00	0.2	13,964	0.00%
2024/03/11	19.6	598.45	18.1	599.82	585.00	1.5	13,651	0.01%
2024/03/08	9.1	593.35	10.2	586.74	574.00	-1.1	13,426	-0.01%
2024/03/07	11.3	616.25	15.2	612.21	599.00	-3.9	13,269	-0.03%
2024/03/06	19.8	605.26	16.2	608.90	630.00	3.6	12,946	0.03%
2024/03/05	5.3	574.37	7	572.47	585.00	-1.8	12,713	-0.01%
2024/03/04	5.5	557.19	9.1	555.78	554.00	-3.5	12,560	-0.03%
2024/03/01	13.2	541.62	13.3	543.95	539.00	-0.1	12,472	0.00%
2024/02/29	6.7	516.29	6.1	516.19	532.00	0.6	12,399	0.00%
2024/02/27	11.1	508.91	15.1	513.30	508.00	-4.1	12,167	-0.03%
2024/02/26	5.1	494.85	9	492.00	500.00	-3.9	12,143	-0.03%
2024/02/23	7.3	505.14	2.2	512.00	498.50	5.1	12,107	0.04%
2024/02/22	16.1	525.14	15.2	527.60	520.00	1	12,045	0.01%
2024/02/21	7	479.07	6	484.58	495.00	1	12,019	0.01%
2024/02/20	2.3	478.74	2.1	482.77	483.00	0.1	11,975	0.00%
2024/02/19	2.3	513.70	5.1	498.04	486.00	-2.8	11,954	-0.02%
2024/02/16	10.1	518.73	2	520.00	510.00	8.1	12,023	0.07%
2024/02/15	4	523.78	10	529.02	534.00	-6	12,017	-0.05%
2024/02/05	7	484.00	11	483.68	485.50	-4	11,947	-0.03%