• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1187.00186.50-0.11,823-0.01%
2024/11/200.1185.001183.00182.50-0.91,842-0.05%
2024/11/190186.4300.00185.5001,8330.00%
2024/11/180185.5000.00183.0001,8330.00%
2024/11/141187.511188.01187.0001,8720.00%
2024/11/1300.000189.50188.5001,9010.00%
2024/11/121.1190.0410190.00188.00-8.91,925-0.46%
2024/11/111.1193.8600.00193.501.11,9380.06%
2024/11/0811.1195.5800.00193.0011.11,9640.56%
2024/11/0600.000.1195.00194.00-0.12,1680.00%
2024/11/010193.5000.00193.0002,3350.00%
2024/10/290.1194.000193.00192.500.12,3830.00%
2024/10/2800.001.1200.05199.50-1.12,396-0.05%
2024/10/240.2194.500196.50192.500.22,4060.01%
2024/10/2300.000.1198.00196.50-0.12,4590.00%
2024/10/2200.000196.50197.5002,5070.00%
2024/10/2100.000.1195.90196.00-0.12,5640.00%
2024/10/1800.000193.08192.0002,6020.00%
2024/10/1700.000194.00193.0002,6630.00%
2024/10/160.1190.500194.50190.500.12,6960.00%
2024/10/151195.001.1195.09194.00-0.12,7830.00%
2024/10/1400.000192.00192.5002,8260.00%
2024/10/111193.001.1193.01192.00-0.12,8670.00%
2024/10/090195.500194.50191.5002,9020.00%
2024/10/080.1193.500192.50192.000.12,9420.00%
2024/10/010.1196.0000.00193.000.13,0720.00%
2024/09/300.2199.0000.00196.500.23,0910.01%
2024/09/261.2203.0800.00201.001.23,2070.04%
2024/09/251.1204.024.5206.19206.00-3.33,214-0.10%
2024/09/240.2200.230.2201.75200.5003,1990.00%
2024/09/230.1202.501.2202.02201.50-1.23,199-0.04%
2024/09/201.2199.460.2201.00196.5013,1970.03%
2024/09/1900.000.2198.50197.00-0.23,211-0.01%
2024/09/180.2194.750.2197.50194.5003,2380.00%
2024/09/160196.500.1197.00195.50-0.13,3340.00%
2024/09/130.1195.0000.00194.500.13,4480.00%
2024/09/1200.000.2196.52196.00-0.23,486-0.01%
2024/09/100.4194.460194.00191.500.43,5140.01%
2024/09/091.1195.000.1200.00196.5013,5220.03%
2024/09/061.2197.180.1199.00196.501.13,5450.03%
2024/09/050.1196.500200.00198.500.13,6170.00%
2024/09/040.1199.0000.00198.000.13,6930.00%
2024/09/020206.500.1209.00208.00-0.13,8340.00%
2024/08/301.2208.750.1209.00206.501.13,9230.03%
2024/08/2900.000207.00207.0004,0290.00%
2024/08/280.1205.0000.00206.500.14,1740.00%
2024/08/261.2207.7500.00206.001.24,4430.03%
2024/08/230207.003.3207.99209.00-3.34,505-0.07%
2024/08/220.1195.000.2199.00199.00-0.14,5630.00%
2024/08/191199.0000.00197.0014,7400.02%
2024/08/1600.000.1198.50198.00-0.14,8000.00%
2024/08/150.2196.501.1196.85195.50-14,849-0.02%
2024/08/141192.000.5193.99193.500.54,9170.01%
2024/08/131.3193.1400.00193.501.34,9660.03%
2024/08/1200.000.2195.67194.50-0.24,9740.00%
2024/08/091.3195.4600.00189.001.34,9960.03%
2024/08/0800.003.1196.50196.50-3.14,856-0.06%
2024/08/071.4192.374193.63194.00-2.64,912-0.05%
2024/08/060.3177.500.1177.50179.000.25,0460.00%
2024/08/050181.500179.00177.5005,3280.00%
2024/08/020.1198.5000.00197.000.15,5710.00%
2024/08/010206.500.1209.00206.50-0.15,5670.00%
2024/07/312198.500200.00198.5025,5790.04%
2024/07/303.1197.9700.00201.003.15,5620.06%
2024/07/290.3202.3300.00201.500.35,5430.01%
2024/07/260.2202.7500.00204.000.25,5440.00%
2024/07/2300.000.1213.50212.50-0.15,5260.00%
2024/07/190.1209.000.2209.00208.50-0.15,4740.00%
2024/07/180.5205.8000.00207.000.55,4920.01%
2024/07/171.3212.3500.00211.001.35,4820.02%
2024/07/160.2213.500215.00216.000.25,4950.00%
2024/07/150.3205.672206.00205.50-1.75,485-0.03%
2024/07/120.2210.2500.00208.000.25,4940.00%
2024/07/111217.0000.00213.0015,4780.02%
2024/07/100210.504.1209.59213.50-4.15,498-0.07%
2024/07/091.1212.140.1215.00212.0015,4910.02%
2024/07/086.4217.1261215.54215.00-54.65,458-1.00%
2024/07/0500.007.1224.06225.00-7.15,424-0.13%
2024/07/0400.000.3221.65223.00-0.35,414-0.01%
2024/07/032217.5000.00216.0025,3760.04%
2024/07/022217.4900.00215.0025,3220.04%
2024/07/012216.520220.50218.5025,2990.04%
2024/06/271220.0000.00218.5015,3180.02%
2024/06/261222.0000.00222.0015,3290.02%
2024/06/250.1217.000218.00222.000.15,3290.00%
2024/06/2400.002224.47222.00-25,354-0.04%
2024/06/219223.566.6222.35226.002.45,4100.04%
2024/06/200222.001.2219.92222.00-1.25,359-0.02%
2024/06/191214.0000.00214.0015,3610.02%
2024/06/1800.002215.49215.50-25,427-0.04%
2024/06/142212.501215.00212.5015,6550.02%
2024/06/131212.0000.00213.5015,7920.02%
2024/06/121212.031215.50214.5005,8450.00%
2024/06/111.1212.0900.00213.001.15,8290.02%
2024/06/071.3211.892214.50214.50-0.75,836-0.01%
2024/06/061215.000215.50216.0015,7900.02%
2024/06/051.2215.391216.50216.500.25,7900.00%
2024/06/043219.331.2220.02220.501.85,8860.03%
2024/06/0300.001.2215.01218.50-1.26,027-0.02%
2024/05/313212.344.4213.59212.00-1.46,008-0.02%
2024/05/301.1210.110212.00210.001.15,9200.02%
2024/05/291211.592214.75211.00-15,897-0.02%
2024/05/283.5213.821214.50211.002.55,9290.04%
2024/05/277222.2100.00218.0075,8620.12%
2024/05/240.1219.000.1224.00224.0005,8510.00%
2024/05/231.2218.751.3221.69220.50-0.15,8350.00%
2024/05/2200.000221.50219.0005,8400.00%
2024/05/211220.0000.00220.0015,9250.02%
2024/05/2000.000.1224.50226.00-0.15,8990.00%
2024/05/170.1222.381225.50225.50-0.95,853-0.01%
2024/05/1600.000.1220.00218.50-0.15,8350.00%
2024/05/140.2219.810.1219.50220.000.16,1530.00%
2024/05/131216.0100.00217.0016,1780.02%
2024/05/102.1231.350.2223.67225.0026,1030.03%
2024/05/095.2236.245.1232.69238.000.15,9880.00%
2024/05/083.1224.327.5221.66226.50-4.55,682-0.08%
2024/05/0700.001.2203.67206.00-1.25,452-0.02%
2024/05/060199.008201.49201.50-85,430-0.15%
2024/05/031201.0000.00196.0015,3960.02%
2024/05/0210199.502200.00200.0085,3900.15%
2024/04/300197.500.4197.50197.50-0.45,377-0.01%
2024/04/2900.000.1196.38197.50-0.15,3890.00%
2024/04/2600.005193.00193.00-55,411-0.09%
2024/04/2565192.041194.00192.50645,4791.17%
2024/04/242191.011.1189.91191.500.95,5440.02%
2024/04/230.2189.9000.00187.000.25,6340.00%
2024/04/220.1192.050.1193.00191.0005,6040.00%
2024/04/190.2193.002191.04193.50-1.85,582-0.03%
2024/04/182198.0200.00198.0025,5500.04%
2024/04/160.1193.0000.00191.000.15,5320.00%
2024/04/150.1199.3300.00196.500.15,5290.00%
2024/04/112.2202.142202.75201.500.25,5920.00%
2024/04/100.1207.0000.00205.000.15,6000.00%
2024/04/090.1209.005208.00208.00-4.95,614-0.09%
2024/04/081210.0000.00211.0015,6430.02%
2024/04/031216.502.1214.62213.00-1.15,668-0.02%
2024/04/0200.000.1210.50212.50-0.15,6620.00%
2024/04/010.2204.000.2206.50205.5005,6500.00%
2024/03/291206.0100.00204.5015,6620.02%
2024/03/2800.000206.50204.5005,6620.00%
2024/03/271203.521205.50206.5005,6820.00%
2024/03/262.5211.663212.50205.50-0.55,646-0.01%
2024/03/250218.001218.00215.50-15,583-0.02%
2024/03/220.1219.821219.94218.00-0.95,616-0.02%
2024/03/211.1212.0800.00213.001.15,5880.02%
2024/03/203.1220.781220.00213.502.15,6010.04%
2024/03/190.1218.0000.00214.000.15,6030.00%
2024/03/180210.506213.92218.50-65,593-0.11%
2024/03/1510204.0010205.00205.0005,5090.00%
2024/03/141203.012202.50202.00-15,491-0.02%
2024/03/138203.565205.60205.0035,4770.05%
2024/03/122208.5000.00209.0025,4140.04%
2024/03/116206.2500.00207.0065,4360.11%
2024/03/082.1213.360213.00212.502.15,3890.04%
2024/03/071216.002.4226.26219.50-1.45,254-0.03%
2024/03/060.2216.0000.00217.000.25,0240.00%
2024/03/0500.001213.00213.50-14,962-0.02%
2024/03/040.1212.5000.00211.500.14,9320.00%
2024/03/010209.5000.00207.5004,9100.00%
2024/02/291207.001207.00208.0004,8350.00%
2024/02/270213.503209.00210.50-34,794-0.06%
2024/02/231214.500.1216.00214.000.94,7930.02%
2024/02/221.1219.9100.00219.501.14,7440.02%
2024/02/211222.002219.00219.00-14,704-0.02%
2024/02/201224.501226.50225.5004,6690.00%
2024/02/192219.000.5219.00223.001.54,6490.03%
2024/02/168.2228.192230.00225.006.24,6900.13%
2024/02/152.1213.332219.25223.000.14,5230.00%
2024/02/0500.000.1202.00203.00-0.14,5230.00%
2024/02/021196.0000.00198.5014,7120.02%
2024/02/0100.004194.88194.00-44,738-0.08%
2024/01/302187.502188.25187.5004,6910.00%
2024/01/2400.001184.00182.00-14,836-0.02%
2024/01/230181.5000.00184.0004,8840.00%
2024/01/220182.5000.00179.5004,8670.00%
2024/01/192177.241177.00176.5014,8760.02%
2024/01/184176.754179.25177.0004,8390.00%
2024/01/177.1184.972186.00181.005.14,8800.10%
2024/01/150192.001193.50193.50-14,852-0.02%
2024/01/121191.503193.00191.50-24,899-0.04%
2024/01/111189.507189.21191.00-64,934-0.12%
2024/01/053190.671189.50189.0025,3840.04%
2024/01/047194.8600.00194.5075,3420.13%
2024/01/0300.001192.50191.50-15,404-0.02%
2023/12/291194.5000.00195.0015,5550.02%
2023/12/281192.006191.00190.00-55,587-0.09%
2023/12/221193.5000.00195.0015,9510.02%
2023/12/210194.5000.00193.5005,9710.00%
2023/12/201197.0000.00197.0016,0250.02%
2023/12/190.1199.001199.00198.50-0.96,095-0.01%
2023/12/181209.500.1205.00207.0016,2230.02%
2023/12/1500.001.3205.02206.00-1.36,301-0.02%
2023/12/1428208.4529206.50209.50-16,397-0.02%
2023/12/135204.504.2204.98208.500.86,3980.01%
2023/12/112.2194.0714.2197.99193.50-126,675-0.18%
2023/12/080200.0000.00201.0006,8970.00%
2023/12/0713200.042199.25198.00116,9180.16%
2023/12/060200.080200.50199.0006,9740.00%
2023/12/053199.6700.00199.0037,0150.04%
2023/12/041196.510.1196.75197.500.97,0690.01%
2023/11/301193.0000.00193.0017,5600.01%
2023/11/290189.501188.00190.50-17,683-0.01%
2023/11/280183.0000.00185.0007,8150.00%
2023/11/270184.501185.50182.50-17,918-0.01%
2023/11/241190.5000.00189.0018,0910.01%
2023/11/220.1195.001193.50193.50-18,403-0.01%
2023/11/210193.5000.00196.0008,5370.00%
2023/11/202.1192.512188.50192.500.18,8270.00%
2023/11/170196.5000.00196.0009,0280.00%
2023/11/160197.0000.00196.5009,1870.00%
2023/11/151205.491203.50196.5009,3330.00%
2023/11/1400.001200.00200.50-19,497-0.01%
2023/11/132.3200.502197.30197.500.29,7890.00%
2023/11/102.1191.363195.00196.00-0.99,855-0.01%
2023/11/0900.001187.00186.50-19,924-0.01%
2023/11/082181.501182.00182.00110,0500.01%
2023/11/070178.5000.00180.00010,4410.00%
2023/11/030179.0000.00178.00011,6630.00%
2023/11/020173.006173.42172.50-612,016-0.05%
2023/11/0100.001165.50165.50-112,211-0.01%
2023/10/311.1166.0000.00165.001.112,4020.01%
2023/10/300175.001173.00173.00-112,795-0.01%
2023/10/270176.0000.00173.50013,0900.00%
2023/10/2600.000172.50171.50013,4620.00%
2023/10/252176.511.1178.90175.50113,7750.01%
2023/10/244169.630.1172.50172.00413,7970.03%
2023/10/230167.5000.00164.50013,9880.00%
2023/10/200165.140165.50164.00014,5220.00%
2023/10/191167.520.3170.00169.500.714,7410.00%
2023/10/180168.421171.50169.50-115,044-0.01%
2023/10/170180.001177.50176.00-115,097-0.01%
2023/10/160180.502.1182.17180.00-2.115,046-0.01%
2023/10/133.1187.542188.25187.001.114,9010.01%
2023/10/120194.0000.00193.50014,8210.00%
2023/10/110195.5000.00193.00014,7880.00%
2023/10/061200.9900.00195.50114,8280.01%
2023/10/053200.170.1201.50199.502.914,8110.02%
2023/10/040204.0000.00206.50014,7070.00%
2023/10/031.1206.6300.00206.501.114,6670.01%
2023/10/022.1208.102.2210.35211.50-0.114,5420.00%
2023/09/280192.500191.50192.50014,3710.00%
2023/09/270195.1700.00196.50014,2810.00%
2023/09/261197.5000.00195.50114,2610.01%
2023/09/251198.001196.50194.50014,2490.00%
2023/09/220191.000193.00192.50014,1960.00%
2023/09/212.8193.7400.00192.002.814,1000.02%
2023/09/201209.002.1206.69204.50-1.113,896-0.01%
2023/09/190.2213.42126210.07212.00-125.813,775-0.91% 大賣/鉅額交易
2023/09/18134206.108205.88206.0012613,6140.93% 大買/鉅額交易
2023/09/153.1209.674212.00211.50-0.913,522-0.01%
2023/09/143202.001.1204.06204.001.913,2870.01%
2023/09/132200.771197.50203.00113,0990.01%
2023/09/121194.512194.75194.00-112,885-0.01%
2023/09/110193.5000.00195.00012,8500.00%
2023/09/081201.501198.00198.00012,8070.00%
2023/09/0700.002198.00199.50-212,751-0.02%
2023/09/061200.491198.50198.00012,6900.00%
2023/09/053194.333195.00195.00012,4610.00%
2023/09/040188.0000.00186.00012,1690.00%
2023/09/010186.001182.50184.00-112,054-0.01%
2023/08/311187.013183.50189.00-211,899-0.02%
2023/08/301186.495.1185.40185.50-411,790-0.03%
2023/08/295.1195.775190.40191.000.111,6290.00%
2023/08/2800.000.2190.83194.50-0.211,4780.00%
2023/08/252193.750193.00193.50211,4610.02%
2023/08/247199.852.2198.29197.004.911,4940.04%
2023/08/238189.134189.50189.50411,3740.04%
2023/08/220184.501184.50184.00-111,135-0.01%
2023/08/2100.002183.50185.00-211,003-0.02%
2023/08/181.1178.411180.50180.500.110,8550.00%
2023/08/177.1185.564.1182.55188.50310,6700.03%
2023/08/160.1170.502.1175.62179.50-210,447-0.02%
2023/08/1510178.5010.2178.15176.50-0.210,3020.00%
2023/08/142.1173.887.5173.03170.00-5.49,964-0.05%
2023/08/1118.1176.1820178.00177.00-1.99,747-0.02%
2023/08/1012.2170.716169.83173.006.29,3170.07%
2023/08/0925179.7627180.43178.50-28,842-0.02%
2023/08/0819168.2614170.82171.5058,0150.06%
2023/08/071162.5000.00162.0017,6240.01%
2023/08/041153.501158.00157.0007,4170.00%
2023/08/025165.205.1159.38155.50-0.17,1790.00%
2023/08/017169.7114158.86158.50-76,713-0.10%
2023/07/316169.256166.00169.0006,3900.00%
2023/07/2813150.867.2157.56158.005.95,9530.10%
2023/07/271.3147.383148.83146.50-1.85,569-0.03%
2023/07/262151.752146.75147.5005,4010.00%
2023/07/2519148.5017150.09150.0025,0960.04%
2023/07/241143.502143.00144.00-14,546-0.02%
2023/07/219130.009129.39131.0004,2950.00%
2023/07/202123.752125.75129.0003,9390.00%
2023/07/1900.005119.30117.50-53,748-0.13%
2023/07/1710116.5010116.50116.5003,6710.00%
2023/07/136114.2500.00116.5063,6220.17%
2023/07/1100.001123.50123.50-13,419-0.03%
2023/07/1000.0026124.56124.50-263,374-0.77%
2023/07/0710126.0010124.00124.0003,3400.00%
2023/07/031124.5010124.50124.00-93,233-0.28%
2023/06/3010121.502122.25123.5083,1880.25%
2023/06/2920121.0020121.63121.5003,1440.00%
2023/06/1600.002122.50122.50-22,978-0.07%
2023/06/1415124.0015122.00122.0002,8880.00%
2023/06/1217124.3200.00125.00172,8120.60%
2023/06/091125.005127.00125.50-42,773-0.14%
2023/06/0800.001126.00126.00-12,769-0.04%
2023/06/0716128.000128.50127.00162,7600.58%
2023/06/0600.001123.00125.50-12,700-0.04%
2023/06/0500.001124.00125.00-12,670-0.04%
2023/06/011128.0000.00129.0012,5650.04%
2023/05/313128.0000.00128.5032,4750.12%
2023/05/301125.0000.00127.0012,3520.04%
2023/05/2900.000125.50125.5002,1410.00%
2023/05/2510121.5010120.50120.5001,8470.00%
2023/05/2400.002124.00122.50-21,777-0.11%
2023/05/232124.5000.00125.0021,7340.12%
2023/05/2200.003128.65125.50-31,632-0.18%
2023/05/191122.001120.52122.0001,4580.00%
2023/05/1700.001112.50113.00-11,354-0.07%
2023/05/111106.0000.00107.0011,3240.08%
2023/05/100110.7500.00109.5001,2960.00%
2023/05/0800.000116.50117.5001,2610.00%
2023/04/2600.000112.50113.5001,3720.00%
2023/04/241115.0000.00114.5011,2940.08%
2023/03/310112.0000.00112.0001,2550.00%
2023/03/3000.0011112.00112.50-111,284-0.86%
2023/03/2900.001.1112.52112.50-1.11,338-0.08%
2023/03/2800.001111.50111.50-11,401-0.07%
2023/03/241110.001110.50112.0001,4750.00%
2023/03/1600.002107.00105.00-21,405-0.14%
2023/03/1000.001107.00108.00-11,381-0.07%
2023/03/071108.001108.00108.0001,3430.00%
2023/03/0200.001104.00105.50-11,318-0.08%
2023/03/011103.5000.00103.5011,3080.08%
2023/02/232102.0000.00103.0021,2870.16%
2023/02/170102.5000.00102.0001,3330.00%
2023/02/102101.0000.00101.0021,3830.14%
2023/02/071102.0100.00103.0011,3910.07%
2023/02/031103.0000.00103.0011,3900.07%
2023/02/011100.0000.00101.0011,3410.07%
2023/01/3000.00299.1099.00-21,373-0.15%
2023/01/1300.00399.3998.10-31,392-0.22%
2023/01/12099.0000.0098.0001,4180.00%
2023/01/115101.5000.00100.0051,4280.35%
2023/01/0900.00299.3099.60-21,460-0.14%
2022/12/2600.001995.3895.70-191,455-1.31%
2022/12/20095.7000.0093.5001,4220.00%
2022/12/1900.00198.9097.90-11,363-0.07%
2022/12/1600.000.398.1099.30-0.31,324-0.02%
2022/12/0800.00396.9097.00-31,462-0.21%
2022/12/0700.00296.8096.70-21,465-0.14%
2022/12/02698.8000.0098.8061,4280.42%
2022/11/29196.8000.0097.5011,4400.07%
2022/11/0200.00191.9092.40-11,311-0.08%
2022/10/19191.3000.0091.2011,1330.09%
2022/09/290.392.1000.0091.800.31,2060.02%
2022/09/27395.8000.0095.7031,1930.25%
2022/09/23198.7000.0097.7011,2110.08%
2022/09/1300.00698.7299.00-61,075-0.56%
2022/09/07697.7000.0097.8061,1150.54%
2022/09/05197.10196.8096.9001,1130.00%
2022/09/01199.9000.0099.9011,1030.09%
2022/08/301100.0000.00100.0011,1100.09%
2022/08/2900.000.1101.5099.70-0.11,112-0.01%
2022/08/220.1102.5000.00102.000.11,1510.01%
2022/08/121102.5000.00103.0011,1700.09%
2022/07/1500.00196.9096.30-11,164-0.09%
2022/06/302111.0000.00111.5029760.20%
2022/06/2900.002112.50111.50-2956-0.21%
2022/06/281116.0000.00115.5019390.11%
2022/06/271117.0000.00117.0019260.11%
2022/06/1700.001117.50119.00-1888-0.11%
2022/06/162119.2500.00118.0028830.23%
2022/06/151119.002120.00120.00-1890-0.11%
2022/06/141117.002118.25118.00-1889-0.11%
2022/06/131117.0000.00117.5018890.11%
2022/05/301117.0000.00117.0018790.11%
2022/05/1200.003117.50117.00-3888-0.34%
2022/05/0500.004126.50127.50-4921-0.43%
2022/04/0800.001128.50128.50-1903-0.11%
2022/03/3100.001133.50134.00-1877-0.11%
2022/03/251134.0000.00133.5019020.11%
2022/03/1800.001131.00130.50-1916-0.11%
2022/03/1500.001128.00129.00-1902-0.11%
2022/03/111128.0000.00128.0019350.11%
2022/03/0300.007129.50130.00-7928-0.75%
2022/03/021129.0000.00130.0019370.11%
2022/03/0100.000127.50128.5009240.00%
2022/02/254128.2500.00127.5049460.42%
2022/02/171130.002130.00130.50-1993-0.10%
2022/02/1500.000127.00127.0009780.00%
2022/02/1000.000.2127.50127.00-0.2993-0.02%
2022/02/0800.000.2127.31127.00-0.2971-0.02%
2022/02/0700.000126.50128.0009610.00%
2022/01/2500.001127.50128.00-1942-0.11%
2022/01/2400.002128.50128.50-2933-0.21%
2022/01/2100.003128.00127.50-3923-0.32%
2022/01/2000.000.3128.00128.00-0.3910-0.03%
2022/01/1900.000.2127.50127.50-0.2906-0.02%
2022/01/1800.000.2127.50128.00-0.2899-0.02%
2022/01/171126.0000.00126.0018850.11%
2022/01/071123.0000.00123.0019290.11%
2022/01/041125.0000.00123.5019440.11%
2021/12/281124.0000.00124.0019750.10%
2021/12/2300.001123.00123.00-11,008-0.10%
2021/12/1400.001123.50122.50-1987-0.10%
2021/12/091122.5010122.50123.00-9992-0.91%
2021/12/081122.0000.00122.0019780.10%
2021/11/301123.002123.00125.00-1921-0.11%
2021/11/2900.001122.00121.50-1902-0.11%
2021/11/2600.002120.50121.00-2895-0.22%
2021/11/2500.004119.00119.00-4880-0.45%
2021/11/2410120.5000.00120.50108761.14%
2021/11/2300.002122.00122.00-2856-0.23%
2021/11/222122.502122.00122.5008550.00%
2021/11/183118.5000.00120.0038420.36%
2021/11/174119.5000.00120.5048390.48%
2021/11/161116.5000.00118.0018400.12%
2021/11/092115.5000.00116.0029230.22%
2021/10/2200.002117.00118.00-21,211-0.17%
2021/10/214113.5000.00113.5041,2030.33%
2021/10/1800.001111.00111.50-11,193-0.08%
2021/10/053111.1700.00110.5031,5160.20%
2021/10/016113.0000.00113.0061,5550.39%
2021/09/301111.5000.00111.5011,5630.06%
2021/09/2900.001111.50111.00-11,575-0.06%
2021/09/246118.4200.00117.5061,6200.37%
2021/09/0600.001117.00117.00-11,843-0.05%
2021/09/0210117.0000.00116.00101,8690.53%
2021/08/192110.7500.00110.0021,9220.10%
2021/08/1600.001110.50111.00-11,891-0.05%
2021/08/120115.0000.00114.5001,9020.00%
2021/08/111116.506118.00116.00-51,908-0.26%
2021/08/104118.5000.00116.0041,9380.21%
2021/07/2900.001122.00121.50-12,018-0.05%
2021/07/2800.001123.00123.00-12,008-0.05%
2021/07/2600.001125.00123.50-12,034-0.05%
2021/07/233122.3300.00122.5032,0120.15%
2021/07/212121.502119.00119.5002,0080.00%
2021/07/200122.0000.00120.0001,9850.00%
2021/07/161123.0000.00123.5011,9610.05%
2021/07/151124.5000.00124.5011,9380.05%
2021/07/132124.5000.00124.5021,9240.10%
2021/07/121137.5000.00137.5011,8160.06%
2021/07/0900.002137.00137.00-21,767-0.11%
2021/07/0500.001137.00136.50-11,753-0.06%
2021/07/0200.002135.25135.50-21,761-0.11%
2021/06/302135.0000.00135.0021,7470.11%
2021/06/292134.0000.00134.0021,7480.11%
2021/06/247132.367132.57132.5001,7610.00%
2021/06/2300.005131.40129.00-51,748-0.29%
2021/06/2200.001130.00128.00-11,723-0.06%
2021/06/211130.502129.50129.00-11,714-0.06%
2021/06/1700.002128.00128.00-21,715-0.12%
2021/06/154129.0000.00128.5041,7930.22%
2021/06/112128.0000.00128.0021,8310.11%
2021/06/101127.0000.00127.5011,8480.05%
2021/06/0900.001127.50127.50-11,863-0.05%
2021/06/013130.0000.00130.0032,1650.14%
2021/05/2800.002125.50126.50-22,336-0.09%
2021/05/262124.0000.00124.5022,6410.08%
2021/05/182127.002127.50127.5002,6200.00%
2021/05/171127.0000.00127.0012,6100.04%
2021/05/120119.501.1121.98121.50-1.12,561-0.04%
2021/05/1100.008124.00122.50-82,532-0.32%
2021/05/108.1131.014130.00130.004.12,5010.16%
2021/04/264139.7500.00140.0042,6990.15%
2021/04/222140.0000.00138.0022,7850.07%
2021/04/201138.0000.00140.5012,8070.04%
2021/04/1600.000.1138.51139.00-0.12,7940.00%
2021/04/151.1137.6600.00137.001.12,7900.04%
2021/04/0100.002141.00141.00-22,697-0.07%
2021/03/301141.5000.00142.0012,6980.04%
2021/03/262138.5000.00138.5022,6630.08%
2021/03/221143.5000.00141.0012,6310.04%
2021/03/190141.002143.00143.00-22,624-0.08%
2021/03/181140.501139.00140.5002,6040.00%
2021/03/172135.5000.00135.5022,5660.08%
2021/03/164135.1300.00135.5042,5260.16%
2021/03/153135.1700.00135.0032,5420.12%
2021/03/082138.0000.00137.5022,3990.08%
2021/03/052139.5000.00140.0022,3430.09%
2021/03/042140.0000.00140.5022,2830.09%
2021/03/034140.502139.50139.0022,2120.09%
2021/03/0200.002145.00140.00-22,111-0.09%
2021/02/263138.672136.25138.5011,9460.05%
2021/02/1700.000135.00132.0001,8110.00%
2021/01/283133.003134.67131.5001,7870.00%
2021/01/2200.001132.50131.50-11,612-0.06%
2021/01/211131.5000.00130.5011,5880.06%
2021/01/1800.006129.33129.50-61,521-0.39%
2021/01/1400.001126.50126.00-11,458-0.07%
2021/01/1100.001124.00124.50-11,433-0.07%
2021/01/065122.601122.50121.5041,4320.28%
2020/12/290119.5000.00118.5001,5040.00%
2020/12/241117.0000.00117.0011,5300.07%
2020/12/0900.001125.00124.50-11,519-0.07%
2020/11/301125.001125.00122.5001,5450.00%
2020/11/2500.001122.00122.00-11,558-0.06%
2020/11/1900.001119.00118.00-11,558-0.06%
2020/11/1100.003123.67122.50-31,641-0.18%
2020/11/101121.501119.00119.0001,5950.00%
2020/11/0900.000.1118.50119.00-0.11,5840.00%
2020/11/060117.5000.00118.5001,6340.00%
2020/11/040.1116.0000.00116.000.11,7870.00%
2020/10/2800.002119.00118.50-22,032-0.10%
2020/10/1500.002116.75119.00-22,319-0.09%
2020/10/142115.502115.00115.0002,4020.00%
2020/10/1200.003117.33115.50-32,493-0.12%
2020/10/081116.5000.00117.0012,5070.04%
2020/10/0700.001111.50112.50-12,485-0.04%
2020/10/051112.5000.00114.0012,5560.04%
2020/09/221113.5000.00112.5013,0110.03%
2020/09/1100.001112.00111.50-13,783-0.03%
2020/09/1000.001113.00111.50-13,815-0.03%
2020/09/093110.672112.50112.0013,8180.03%
2020/09/081113.5000.00113.0013,8040.03%
2020/09/071115.0000.00113.5013,8090.03%
2020/09/0400.001114.00116.00-13,866-0.03%
2020/08/282115.5000.00117.0024,0540.05%
2020/08/251118.0000.00117.5014,2470.02%
2020/08/2100.001120.00119.50-14,289-0.02%
2020/08/2000.001110.00115.00-14,273-0.02%
2020/08/1300.002122.50120.50-24,363-0.05%
2020/08/121119.506121.00120.50-54,370-0.11%
2020/08/111121.0000.00122.0014,3320.02%
2020/08/101126.001125.00125.5004,2780.00%
2020/08/0700.002130.50129.50-24,262-0.05%
2020/08/0600.002131.00129.50-24,254-0.05%
2020/08/056128.503128.33129.0034,2570.07%
2020/08/0300.005127.00124.50-54,476-0.11%
2020/07/311124.506126.25127.00-54,459-0.11%
2020/07/301123.505122.70123.50-44,398-0.09%
2020/07/291119.0000.00119.5014,3670.02%
2020/07/242119.003120.67120.00-14,391-0.02%
2020/07/232121.5000.00121.5024,3640.05%
2020/07/224124.503123.50123.0014,3290.02%
2020/07/218124.9400.00124.0084,3010.19%
2020/07/204121.505123.30123.50-14,239-0.02%
2020/07/174119.004119.50119.0004,1460.00%
2020/07/161117.0000.00116.5014,0970.02%
2020/07/1400.002116.50116.50-24,094-0.05%
2020/07/1300.005118.00119.00-54,097-0.12%
2020/07/104119.387118.71118.00-34,081-0.07%
2020/07/091124.5000.00122.5014,0620.02%
2020/07/0713125.6200.00122.50133,9670.33%
2020/07/069138.442137.75141.0073,7920.18%
2020/07/023135.007134.36134.00-43,730-0.11%
2020/06/302130.0000.00131.0023,6910.05%
2020/06/293128.672130.00129.0013,6710.03%
2020/06/244129.504132.50132.0003,5830.00%
2020/06/236131.331133.00129.5053,5220.14%
2020/06/222132.502134.50133.0003,4540.00%
2020/06/1900.001135.00134.50-13,361-0.03%
2020/06/1800.003130.67132.50-33,232-0.09%
2020/06/121119.501118.50119.5003,1340.00%
2020/06/0800.001125.00125.50-13,083-0.03%
2020/06/0200.001121.00120.00-12,870-0.03%
2020/06/0100.001116.50119.50-12,807-0.04%
2020/05/2900.001114.00112.50-12,733-0.04%
2020/05/2800.001115.50113.50-12,739-0.04%
2020/05/272114.2500.00113.0022,7390.07%
2020/05/261113.003114.33114.00-22,747-0.07%
2020/05/221109.0000.00108.5012,6550.04%
2020/05/191110.5000.00110.5012,5450.04%
2020/05/151109.0000.00109.5012,5090.04%
2020/05/1400.003112.00110.50-32,472-0.12%
2020/05/112112.7500.00112.0022,4680.08%
2020/05/087115.937114.50115.0002,3850.00%
2020/05/071106.5000.00106.5012,1800.05%
2020/05/051105.5000.00106.0012,1520.05%
2020/04/3000.004106.00106.50-42,180-0.18%
2020/04/291103.5000.00104.0012,1720.05%
2020/04/284103.005103.50104.50-12,175-0.05%
2020/04/231101.0000.00101.5012,2390.04%
2020/04/221101.0000.00100.5012,2280.04%
2020/04/211102.502103.00101.00-12,224-0.04%
2020/04/202104.5000.00106.0022,2040.09%
2020/04/172104.5000.00103.0022,1950.09%
2020/04/1600.002103.50102.50-22,171-0.09%
2020/04/1500.001103.00103.50-12,149-0.05%
2020/04/14299.9500.00101.0022,1250.09%
2020/04/13198.3000.0098.0012,1310.05%
2020/03/1900.00278.8579.20-21,815-0.11%
2020/03/17289.9500.0086.8021,7990.11%
2020/03/1000.002107.75108.50-21,697-0.12%
2020/03/0300.004113.88113.50-41,740-0.23%
2020/03/021106.5000.00106.5011,7290.06%
2020/02/271111.0000.00110.0011,7090.06%
2020/02/2600.001115.00115.50-11,715-0.06%
2020/02/251114.0000.00114.0011,7170.06%
2020/02/2400.001114.00114.00-11,718-0.06%
2020/02/212116.0000.00114.0021,7480.11%
2020/02/132119.7500.00119.0022,1310.09%
2020/02/1200.004122.00120.50-42,390-0.17%
2020/02/1100.001112.50112.50-12,548-0.04%
2020/02/071114.0010113.00114.00-92,577-0.35%
2020/02/065116.0000.00117.5052,6360.19%
2020/02/044110.5000.00112.5042,6230.15%
2020/02/036104.6700.00108.0062,6470.23%
2020/01/3100.003114.00112.50-32,636-0.11%
2020/01/301115.5000.00115.5012,6070.04%
2020/01/1300.001123.50123.50-12,569-0.04%
2020/01/101121.0000.00122.0012,5810.04%
2020/01/074120.3800.00119.5042,5660.16%
2020/01/062124.0000.00123.0022,5680.08%
2020/01/031125.5000.00126.0012,5630.04%
2019/12/311125.0000.00125.5012,5140.04%
2019/12/301125.5000.00126.0012,5300.04%
2019/12/271126.000.1125.00125.000.92,5500.04%
2019/12/2400.001125.50125.00-12,653-0.04%
2019/12/191129.001130.00127.5002,7130.00%
2019/12/1800.001127.50127.00-12,686-0.04%
2019/12/161126.0000.00126.0012,6990.04%
2019/12/033122.6700.00122.5032,8180.11%
2019/11/291127.5000.00126.5012,7960.04%
2019/11/2800.002134.00127.50-22,781-0.07%
2019/11/272132.5000.00132.5022,7560.07%
2019/11/223129.003131.50129.0002,7170.00%
2019/11/201135.001129.00129.5002,7240.00%
2019/11/1800.002130.50132.00-22,698-0.07%
2019/11/151129.5000.00129.5012,6770.04%
2019/11/1400.002127.50129.50-22,661-0.08%
2019/11/1217138.0315139.03134.0022,5760.08%
2019/11/1100.003135.00137.00-32,508-0.12%
2019/11/0800.005133.00133.00-52,284-0.22%
2019/11/071119.0000.00121.0012,0900.05%
2019/11/0613120.316118.67118.5072,0960.33%
2019/11/051120.5000.00121.5012,0930.05%
2019/10/3100.001118.00118.00-12,003-0.05%
2019/10/3000.002114.75114.00-21,963-0.10%
2019/10/2800.001114.00114.00-11,958-0.05%
2019/10/253113.502115.50112.5011,9580.05%
2019/10/242112.2500.00113.5021,9550.10%
2019/10/231111.5000.00112.0011,9460.05%
2019/10/1400.001111.00109.00-11,922-0.05%
2019/10/091109.5000.00108.5011,9060.05%
2019/10/0700.001110.50110.50-11,960-0.05%
2019/10/041109.0000.00109.5011,9760.05%
2019/09/271111.5000.00111.5011,9420.05%
2019/08/1900.002114.00114.00-22,166-0.09%
2019/08/151110.501111.50113.0002,1120.00%
2019/08/141112.5000.00112.0012,0770.05%
2019/07/3000.001103.00101.50-12,010-0.05%
2019/07/1600.001108.00106.00-12,147-0.05%
2019/07/051110.0000.00110.0012,1000.05%
2019/06/271111.501110.00109.5002,1660.00%
2019/06/217106.009106.56106.50-22,153-0.09%
2019/06/2000.001103.00104.00-12,095-0.05%
2019/06/03197.8000.0098.0012,3660.04%
2019/05/30199.802100.75101.50-12,397-0.04%
2019/05/2800.00194.1094.80-12,604-0.04%
2019/05/2700.00193.5093.50-12,638-0.04%
2019/05/10294.55194.4093.7012,7820.04%
2019/04/1000.005102.00103.50-52,399-0.21%
2019/03/2800.00199.8099.00-12,225-0.04%
2019/03/266101.001100.50101.0052,2090.23%
2019/03/22199.70199.5099.5002,0920.00%
2019/03/21197.60197.7097.5002,0470.00%
2019/03/1900.00197.5097.30-12,082-0.05%
2019/03/18498.58199.9098.0032,0780.14%
2019/03/1500.00498.5098.50-42,014-0.20%
2019/03/14496.88196.9097.3031,9370.15%
2019/03/12195.0000.0094.9011,8670.05%
2019/03/08194.8000.0095.0011,8570.05%
2019/02/27194.30294.2594.30-11,654-0.06%
2019/02/18183.8000.0084.0011,3610.07%
2019/02/1500.00285.7085.00-21,366-0.15%
2019/01/2200.00284.5083.70-21,517-0.13%
2018/12/0500.00185.0084.90-12,061-0.05%
2018/12/0400.00185.4085.50-12,088-0.05%
2018/12/03386.07485.5585.70-12,123-0.05%
2018/11/30182.8000.0083.3012,1030.05%
2018/11/26181.8000.0081.6012,0820.05%
2018/11/06378.2000.0076.2032,1900.14%
2018/10/25172.5000.0071.8012,5750.04%
2018/09/27183.5000.0084.4012,5440.04%
2018/09/12589.00587.8087.6002,5990.00%
2018/09/03191.8000.0091.8012,7150.04%
2018/08/2000.00190.8090.20-12,617-0.04%
2018/08/16191.8000.0092.0012,6050.04%
2018/08/151590.101590.5791.2002,6220.00%
2018/08/1000.00193.0092.80-12,619-0.04%
2018/08/08191.50491.5389.50-32,557-0.12%
2018/08/0700.00288.0088.00-22,468-0.08%
2018/08/06289.00189.5089.2012,4600.04%
2018/08/02188.50186.6086.1002,4570.00%
2018/07/2500.00183.2082.60-12,403-0.04%
2018/07/1800.00181.7081.50-12,462-0.04%
2018/07/17180.7000.0079.0012,4630.04%
2018/07/16185.1000.0085.5012,3770.04%
2018/07/1300.00183.9085.20-12,294-0.04%
2018/07/09180.8000.0082.6012,2340.04%
2018/07/04182.0000.0081.8012,1900.05%
2018/06/25183.9000.0082.5012,1620.05%
2018/06/2200.00184.4084.20-12,167-0.05%
2018/06/19289.75289.7089.0002,0790.00%
2018/06/1500.00291.9090.40-22,046-0.10%
2018/06/13188.2000.0087.5011,9660.05%
2018/06/12388.8000.0088.2031,9800.15%
2018/06/0100.00185.5085.50-11,831-0.05%
2018/05/23383.6300.0083.4032,0130.15%
2018/05/18682.5000.0082.5061,9550.31%
2018/05/17183.50283.7083.40-11,952-0.05%
2018/05/1400.00486.0086.00-41,858-0.22%
2018/05/0300.00190.5090.50-11,843-0.05%
2018/04/301690.971691.3189.9001,8080.00%
2018/04/27184.3000.0084.8011,7720.06%
2018/04/1300.00197.2096.90-11,730-0.06%
2018/04/09194.2000.0094.2011,7080.06%
2018/03/29198.1000.0098.1011,6610.06%
2018/03/1900.000104.00104.5001,6970.00%
2018/03/1600.001.1106.93107.00-1.11,682-0.06%
2018/03/1400.001103.00103.00-11,700-0.06%
2018/03/121102.5000.00100.5011,6880.06%
2018/03/0800.001102.5099.80-11,704-0.06%
2018/03/061102.0000.00102.0011,6810.06%
2018/03/0500.001104.50104.50-11,674-0.06%
2018/03/021103.5000.00104.0011,6520.06%
2018/02/02192.5000.0092.5011,4860.07%
2018/01/2200.001103.50105.00-11,375-0.07%
2018/01/171102.0000.00101.5011,4290.07%
2018/01/1600.001101.00103.00-11,474-0.07%
2018/01/1500.00197.8098.50-11,426-0.07%
2018/01/02195.9000.0096.0011,4740.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章