銘異 (3060)-元大-竹北券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▼0.70
漲幅
-2.46%
成交量
2,507張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	28.15	2	27.45	27.80	-1	2,383	-0.04%
2024/04/17	5	27.90	3	28.06	28.50	2.1	2,346	0.09%
2024/04/16	14	28.72	11	29.30	27.90	3	2,285	0.13%
2024/04/15	9	29.97	3	30.12	29.40	6	2,053	0.29%
2024/04/12	14	27.10	17	27.45	28.80	-3	1,687	-0.18%
2024/04/11	40	25.78	28	25.83	26.20	12	1,420	0.85%
2024/04/10	0	0.00	6	24.63	24.80	-6	985	-0.61%
2024/04/09	3	22.20	2	22.25	22.55	1	837	0.12%
2024/04/03	7	20.40	0	0.00	20.40	7	710	0.99%
2024/04/01	0	20.90	0	0.00	20.80	0	728	0.00%
2024/03/18	0	21.10	0.1	21.05	21.25	-0.1	749	-0.02%
2024/03/15	11	21.05	0	0.00	21.05	11	756	1.45%
2024/03/14	10	21.20	0	0.00	21.25	10	755	1.32%
2024/03/13	0	22.40	2	22.05	22.05	-2	743	-0.27%
2024/03/12	3	22.70	6	22.95	22.80	-3	712	-0.42%
2024/03/11	1	21.30	0	0.00	21.90	1	650	0.15%
2024/03/06	0	21.50	1	21.45	21.50	-1	656	-0.15%
2024/03/05	1	21.90	0	0.00	21.65	1	669	0.15%
2024/03/04	0	20.80	0	0.00	21.50	0	653	0.00%
2024/02/27	6	20.23	0	20.20	20.15	6	727	0.82%
2024/02/16	0	20.25	0	0.00	20.20	0	843	0.00%
2024/01/30	5	19.90	0	0.00	20.00	5	924	0.54%
2024/01/26	5	20.35	0	0.00	20.35	5	929	0.54%
2024/01/25	10	20.40	5	20.63	20.45	5	934	0.54%
2024/01/24	5	20.60	0	0.00	20.65	5	934	0.54%
2024/01/23	5	20.15	0	0.00	20.25	5	938	0.53%
2024/01/16	5	21.10	0	0.00	20.50	5	950	0.53%
2024/01/12	5	21.50	0	0.00	21.30	5	932	0.54%
2024/01/09	5	21.35	0	0.00	21.35	5	937	0.53%
2023/12/27	5	21.60	0	0.00	21.75	5	955	0.52%
2023/12/15	1	20.75	0	0.00	20.50	1	913	0.11%
2023/12/14	5	21.00	0	0.00	20.90	5	908	0.55%
2023/12/12	5	20.80	0	0.00	20.90	5	894	0.56%
2023/12/11	10	21.05	0	0.00	21.15	10	889	1.12%
2023/12/08	1	21.30	0	0.00	21.15	1	882	0.11%
2023/12/06	5	21.20	0	0.00	21.20	5	867	0.58%
2023/12/05	5	21.64	0	0.00	21.30	5	862	0.58%
2023/12/04	5	22.55	0	0.00	22.20	5	846	0.59%
2023/12/01	10	22.15	0	0.00	22.75	10	831	1.20%
2023/11/30	5	21.70	0	0.00	21.95	5	799	0.63%
2023/11/29	20	21.73	5	21.60	21.55	15	786	1.91%
2023/11/27	6	21.37	1	21.35	21.40	5	826	0.60%
2023/11/24	20	21.83	11	22.45	21.50	9	811	1.11%
2023/11/22	0	0.00	16	21.19	20.85	-16	694	-2.30%
2023/11/21	1	20.15	0	0.00	20.20	1	651	0.15%
2023/11/20	1	19.70	0.3	20.00	20.05	0.7	637	0.11%
2023/11/15	1	19.50	0	0.00	19.35	1	611	0.16%
2023/11/08	4	20.15	0	0.00	20.05	4	594	0.67%
2023/11/06	1	19.95	0	0.00	19.80	1	543	0.18%
2023/11/01	1	19.70	0	0.00	19.70	1	549	0.18%
2023/10/31	1	19.80	0	0.00	19.50	1	550	0.18%
2023/10/13	0	0.00	1	20.40	20.20	-1	754	-0.13%
2023/10/12	1	20.80	0	0.00	20.05	1	775	0.13%
2023/09/13	1	19.40	0	0.00	19.45	1	1,275	0.08%
2023/09/04	0	20.40	0	0.00	20.40	0	1,269	0.00%
2023/08/28	1	19.20	0	0.00	19.15	1	1,197	0.08%
2023/08/25	6	19.88	0	0.00	19.75	6	1,191	0.50%
2023/08/24	10	19.19	0	0.00	19.65	10	1,176	0.85%
2023/08/16	0	18.50	0	0.00	18.60	0	1,159	0.00%
2023/08/07	0	0.00	1	19.25	19.75	-1	1,134	-0.09%
2023/08/04	1	19.30	0	0.00	19.45	1	1,130	0.09%
2023/08/01	1	20.60	0	0.00	20.15	1	1,128	0.09%
2023/07/19	2	21.83	0	0.00	21.30	2	1,111	0.18%
2023/07/18	3	22.15	0	0.00	22.10	3	1,067	0.28%
2023/07/14	13	22.85	4	22.71	22.35	9	940	0.96%
2023/07/12	0	0.00	2	19.90	19.90	-2	762	-0.26%
2023/07/11	2	20.80	0.8	20.30	20.20	1.2	738	0.16%
2023/07/07	0	0.00	34	20.22	20.40	-34	616	-5.51%
2023/07/06	25	19.55	0	0.00	19.55	25	453	5.51%
2023/07/03	0	0.00	1	17.80	17.85	-1	387	-0.26%
2023/06/21	7	17.46	2	17.55	17.45	5	372	1.35%
2023/06/19	1	17.60	0	0.00	17.60	1	370	0.27%
2023/06/16	0	0.00	5	17.95	17.90	-5	363	-1.38%
2023/06/15	2	17.35	0	0.00	17.40	2	342	0.58%
2023/06/08	0.3	17.51	0	0.00	17.35	0.3	332	0.09%
2023/06/01	0	17.30	0	0.00	17.35	0	334	0.00%
2023/05/29	1	17.10	0	0.00	17.05	1	334	0.30%
2023/05/19	5	16.95	0	0.00	16.90	5	337	1.48%
2023/05/18	0	17.00	0	0.00	16.95	0	337	0.00%
2023/05/15	0.1	16.85	0	0.00	16.50	0.1	337	0.02%
2023/05/05	1	17.95	0	0.00	17.80	1	320	0.31%
2023/05/03	3	18.98	0	0.00	18.10	3	294	1.02%
2023/05/02	0	0.00	0	17.55	17.50	0	204	0.00%
2023/04/27	3	17.32	0	0.00	17.35	3	205	1.46%
2023/04/26	0.1	17.40	0	0.00	17.40	0.1	205	0.06%
2023/04/21	5	17.60	0	0.00	17.45	5	200	2.50%
2023/04/19	1	18.15	0	0.00	18.20	1	194	0.51%
2023/04/13	0	17.55	0	0.00	17.45	0	164	0.01%
2023/04/10	0	17.65	0	0.00	17.50	0	158	0.01%
2023/03/30	0	17.45	0	0.00	17.40	0	156	0.01%
2023/03/28	0	17.55	0	0.00	17.40	0	162	0.01%
2023/03/27	0	17.85	0	0.00	17.60	0	162	0.01%
2023/03/24	0	18.00	0	0.00	17.80	0	161	0.01%
2023/03/22	1	17.55	0	0.00	17.65	1	160	0.63%
2023/03/21	0	17.60	0	0.00	17.40	0	160	0.01%
2023/03/17	0	17.50	0	17.35	17.30	0	174	0.01%
2023/03/16	0	17.20	0	0.00	17.10	0	177	0.01%
2023/03/14	0	17.50	0	0.00	17.50	0	175	0.01%
2023/03/13	0	17.80	0	0.00	17.55	0	177	0.01%
2023/03/10	0.1	18.20	0	0.00	17.85	0.1	177	0.03%
2023/03/09	0.1	18.40	0	0.00	18.25	0.1	178	0.05%
2023/03/08	0.1	18.50	0	0.00	18.30	0.1	178	0.04%
2023/03/07	0	0.00	1	18.40	18.40	-1	180	-0.56%
2023/03/02	0.1	18.00	0	0.00	17.70	0.1	179	0.05%
2023/02/23	0	0.00	1	17.80	17.75	-1	176	-0.57%
2023/02/20	0.7	17.75	0	0.00	17.65	0.7	176	0.37%
2023/02/14	0.1	17.75	0	0.00	17.45	0.1	173	0.05%
2023/02/10	0.1	17.80	0	0.00	17.45	0.1	171	0.03%
2023/02/07	0	17.40	0	17.28	17.25	0	167	-0.01%
2022/11/30	0	0.00	0	17.60	17.55	0	214	0.00%
2022/09/28	0.1	17.05	0	0.00	16.70	0.1	207	0.03%
2022/09/23	1	18.10	0	0.00	18.00	1	219	0.45%
2022/08/29	0	0.00	2	19.68	19.65	-2	255	-0.78%
2022/08/25	0	0.00	2	19.90	19.90	-2	255	-0.78%
2022/08/12	1	19.25	0	0.00	19.25	1	333	0.30%
2022/08/03	0.2	18.55	0	0.00	18.30	0.2	349	0.06%
2022/07/05	0	0.00	0	17.80	17.75	0	364	0.00%
2022/06/22	3	19.15	0	0.00	18.95	3	361	0.83%
2022/06/21	1	19.40	0	0.00	19.65	1	356	0.28%
2022/06/20	0.2	19.55	0	0.00	19.00	0.2	357	0.05%
2022/06/15	0	20.95	0	0.00	20.70	0	363	0.00%
2022/06/13	0	21.10	5	20.95	20.90	-5	369	-1.35%
2022/06/09	0	21.98	0	0.00	21.65	0	384	0.00%
2022/05/19	0	20.00	0	0.00	19.95	0	440	0.00%
2022/05/03	0	0.00	1	20.10	20.10	-1	543	-0.18%
2022/04/28	0.1	20.10	0	0.00	20.45	0.1	565	0.01%
2022/04/27	0.1	20.80	0	0.00	20.05	0.1	566	0.02%
2022/04/25	1	20.90	0	0.00	21.00	1	565	0.18%
2022/03/16	0	0.00	3	22.32	22.00	-3	2,169	-0.14%
2022/03/09	0.1	21.32	0	0.00	21.20	0.1	2,234	0.00%
2022/02/24	0	22.50	0	0.00	22.55	0	2,298	0.00%
2022/02/23	0	23.22	0	0.00	22.95	0	2,308	0.00%
2022/02/22	0	23.30	0	0.00	23.40	0	2,328	0.00%
2022/02/21	0	23.30	0	0.00	23.30	0	2,334	0.00%
2022/02/17	0	23.33	0	0.00	23.15	0	2,374	0.00%
2022/02/15	0	23.50	0	0.00	23.10	0	2,583	0.00%
2022/02/07	0	23.95	1	22.90	23.90	-1	2,701	-0.04%
2022/01/26	0	22.75	0	0.00	22.55	0	2,695	0.00%
2022/01/25	0	22.65	0	0.00	22.35	0	2,692	0.00%
2022/01/24	0.1	22.85	0	0.00	22.80	0.1	2,690	0.00%
2022/01/20	0	23.95	0	0.00	23.80	0	2,690	0.00%
2022/01/14	1.1	22.76	0	0.00	23.00	1.1	2,687	0.04%
2022/01/13	0.1	23.84	0	0.00	23.70	0.1	2,677	0.00%
2022/01/12	1.1	23.86	0	0.00	23.70	1.1	2,672	0.04%
2022/01/10	1	25.21	0	0.00	25.15	1	2,636	0.04%
2022/01/07	1.1	26.40	0	0.00	25.60	1.1	2,620	0.04%
2022/01/06	1	26.60	4	26.30	26.30	-3	2,573	-0.12%
2022/01/05	1	26.00	0	0.00	25.60	1	2,334	0.04%
2022/01/04	0.1	26.20	0	0.00	25.95	0.1	2,321	0.00%
2021/12/30	0.1	25.95	10	25.75	25.95	-9.9	2,309	-0.43%
2021/12/28	1	25.75	0	0.00	25.65	1	2,304	0.04%
2021/12/24	1	26.15	11	26.19	25.60	-10	2,283	-0.44%
2021/12/23	0.1	27.10	0	0.00	26.40	0.1	2,231	0.00%
2021/12/22	3	26.70	1	27.05	26.55	2	2,205	0.09%
2021/12/21	7	27.94	11	28.99	26.90	-4	2,129	-0.19%
2021/12/20	2	28.63	1	28.65	28.30	1	1,996	0.05%
2021/12/17	31	28.05	1	28.15	28.15	30	1,816	1.65%
2021/12/13	10	25.50	0	0.00	25.70	10	1,288	0.78%
2021/12/03	0	25.60	0	0.00	25.25	0	1,246	0.00%
2021/12/02	1	25.15	0	0.00	25.15	1	1,249	0.08%
2021/11/29	0.6	24.42	0	0.00	24.15	0.6	1,255	0.05%
2021/11/22	0	0.00	4	25.58	25.55	-4	1,204	-0.33%
2021/11/09	0	24.25	0	24.03	23.65	0	1,073	0.00%
2021/11/08	0	23.60	0	0.00	23.60	0	1,061	0.00%
2021/11/05	30	22.56	0	0.00	22.70	30	1,063	2.82%
2021/10/28	10	22.65	0	0.00	22.05	10	1,158	0.86%
2021/10/27	25	21.30	0	0.00	22.20	25	1,158	2.16%
2021/10/19	0	0.00	3	20.95	20.85	-3	1,449	-0.21%
2021/10/18	15	20.63	0	0.00	20.30	15	1,487	1.01%
2021/10/13	10	19.35	0	0.00	19.70	10	1,719	0.58%
2021/10/12	16	20.15	0	0.00	19.70	16	1,883	0.85%
2021/10/08	2	20.93	0	0.00	20.60	2	1,930	0.10%
2021/10/07	0.1	20.85	0	0.00	20.70	0.1	1,983	0.00%
2021/10/04	0.1	20.90	0	0.00	19.50	0.1	2,208	0.00%
2021/09/30	0.1	21.90	0	0.00	21.55	0.1	2,253	0.00%
2021/09/29	0.1	21.85	0	0.00	21.30	0.1	2,287	0.00%
2021/09/28	5.1	22.30	0	0.00	22.35	5.1	2,363	0.21%
2021/09/27	30	22.81	0	0.00	22.90	30	2,402	1.25%
2021/09/23	0.1	22.80	0	0.00	22.00	0.1	2,491	0.00%
2021/09/16	0.1	23.45	0	0.00	23.20	0.1	2,627	0.00%
2021/09/07	0	0.00	3	22.70	22.75	-3	3,609	-0.08%
2021/09/06	0	23.83	0	0.00	23.40	0	3,940	0.00%
2021/09/01	0	0.00	1	23.55	23.55	-1	4,238	-0.02%
2021/08/19	0	0.00	2	21.70	21.25	-2	6,037	-0.03%
2021/08/18	2	21.30	0	0.00	22.70	2	6,196	0.03%
2021/08/13	0	22.45	0	0.00	22.40	0	6,555	0.00%
2021/08/12	10	23.25	0	0.00	23.45	10	6,693	0.15%
2021/08/11	0	0.00	1	22.65	22.95	-1	7,015	-0.01%
2021/08/10	10	23.90	0	0.00	23.60	10	7,193	0.14%
2021/08/09	1	24.40	0	0.00	24.20	1	7,282	0.01%
2021/08/06	2	25.20	0	0.00	24.85	2	7,293	0.03%
2021/07/28	4	24.21	0	0.00	24.35	4	7,553	0.05%
2021/07/27	2.1	25.88	0	0.00	24.85	2.1	7,449	0.03%
2021/07/23	0	0.00	3	24.47	24.20	-3	7,694	-0.04%
2021/07/22	0	0.00	3	25.00	24.05	-3	7,884	-0.04%
2021/07/21	0	0.00	10	25.40	24.75	-10	8,356	-0.12%
2021/07/16	5	25.63	2	25.30	25.00	3	8,295	0.04%
2021/07/15	0	0.00	5	25.50	25.45	-5	8,217	-0.06%
2021/07/14	0	0.00	1	24.80	24.70	-1	8,306	-0.01%
2021/07/13	0	0.00	1	24.10	23.55	-1	8,383	-0.01%
2021/07/12	4	25.58	1	25.85	25.30	3	8,344	0.04%
2021/07/09	4	26.18	0	0.00	25.65	4	8,323	0.05%
2021/07/08	4	27.03	3	27.13	27.00	1	8,379	0.01%
2021/07/07	3	27.30	2	27.55	26.90	1	8,546	0.01%
2021/07/06	2	27.35	0	0.00	27.35	2	8,761	0.02%
2021/07/05	1	28.65	1	28.10	27.95	0	8,914	0.00%
2021/07/02	0	0.00	1	26.85	27.45	-1	8,873	-0.01%
2021/07/01	1	26.90	8	27.44	26.70	-7	8,853	-0.08%
2021/06/30	10	26.80	13	27.17	26.80	-3	8,833	-0.03%
2021/06/29	5	26.75	2	27.23	26.50	3	8,813	0.03%
2021/06/28	9	27.14	9	27.58	27.15	0	8,784	0.00%
2021/06/25	11	27.32	4	27.70	27.00	7	8,782	0.08%
2021/06/24	4	27.40	7	27.66	27.50	-3	8,858	-0.03%
2021/06/23	3	27.40	0	0.00	27.30	3	8,827	0.03%
2021/06/22	8	28.23	8	28.51	27.90	0	8,716	0.00%
2021/06/21	10	28.39	10	28.61	28.00	0	8,557	0.00%
2021/06/18	5	31.45	6	32.08	30.55	-1	8,435	-0.01%
2021/06/17	1	29.55	1	30.20	30.10	0	8,218	0.00%
2021/06/16	12	30.50	15	30.39	30.05	-3	8,161	-0.04%
2021/06/15	5	31.00	10	30.68	31.05	-5	7,944	-0.06%
2021/06/11	0	0.00	1	28.20	28.25	-1	7,606	-0.01%
2021/06/10	4	26.85	7	27.64	28.25	-3	7,538	-0.04%
2021/06/09	3	27.63	1	27.40	27.45	2	7,420	0.03%
2021/06/08	0	0.00	6	29.41	29.00	-6	7,304	-0.08%
2021/06/07	2	29.53	1	29.10	28.40	1	7,155	0.01%
2021/06/04	6	29.79	2	29.40	29.50	4	7,031	0.06%
2021/06/03	24	30.04	15	29.80	30.55	9	6,943	0.13%
2021/06/02	7	29.54	30	29.71	30.35	-23	6,413	-0.36%
2021/06/01	26	27.25	18	27.26	27.60	8	6,047	0.13%
2021/05/31	5	25.01	15	25.02	25.10	-10	5,703	-0.18%
2021/05/28	6	25.73	6	25.52	25.30	0	5,633	0.00%
2021/05/27	0	0.00	1	25.60	25.00	-1	5,535	-0.02%
2021/05/26	7	25.34	9	25.10	25.60	-2	5,478	-0.04%
2021/05/25	15	25.96	5	25.56	26.40	10	5,305	0.19%
2021/05/24	16	23.49	3	23.47	24.00	13	5,029	0.26%
2021/05/20	14	21.00	7	21.00	20.75	7	4,939	0.14%
2021/05/19	5	23.00	6	22.87	23.00	-1	4,813	-0.02%
2021/05/18	3	24.58	3	24.02	24.15	0	4,500	0.00%
2021/05/17	15	23.40	0	0.00	23.40	15	4,300	0.35%
2021/05/13	2	25.45	0	0.00	25.70	2	4,151	0.05%
2021/05/11	2	30.30	0	0.00	30.30	2	4,119	0.05%
2021/05/07	0	0.00	1	29.30	30.60	-1	4,085	-0.02%
2021/05/06	2	27.40	2	29.40	27.85	0	4,083	0.00%
2021/05/05	1	28.00	5	29.50	29.00	-4	4,018	-0.10%
2021/05/03	0	0.00	1.2	33.80	32.80	-1.2	3,908	-0.03%
2021/04/29	10.2	36.43	9	35.17	33.80	1.2	3,856	0.03%
2021/04/28	5	33.95	91	33.41	34.40	-86	3,592	-2.40%
2021/04/27	21.2	30.72	17.2	31.89	31.30	4	3,406	0.12%
2021/04/26	70	29.40	0	0.00	29.40	70	2,890	2.42%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	2	20.80	9	22.15	22.15	-7	2,750	-0.25%
2021/04/20	2.2	20.09	10.1	20.05	20.15	-7.9	2,670	-0.30%
2021/04/19	11	19.93	12	19.78	19.95	-1	2,551	-0.04%
2021/04/16	2	18.20	0	0.00	18.15	2	2,424	0.08%
2021/04/15	0.1	17.80	2	18.50	18.50	-1.9	2,399	-0.08%
2021/04/14	10	17.30	14	17.55	17.40	-4	2,341	-0.17%
2021/04/13	23	19.45	28	19.32	18.35	-5	2,274	-0.22%
2021/04/12	20	20.01	19	20.13	20.25	1	2,094	0.05%
2021/04/09	10	18.45	1	17.80	18.45	9	1,871	0.48%
2021/04/06	1	16.35	0	0.00	16.35	1	1,863	0.05%
2021/04/01	1	16.65	0	0.00	16.55	1	2,002	0.05%
2021/03/31	3	16.25	0	0.00	16.55	3	2,066	0.15%
2021/03/30	1	16.40	5	16.25	16.10	-4	2,044	-0.20%
2021/03/29	9	16.07	0	0.00	16.40	9	2,030	0.44%
2021/03/24	1	15.20	0	0.00	15.20	1	2,092	0.05%
2021/03/23	0	0.00	2	16.05	15.30	-2	2,085	-0.10%
2021/03/22	0	15.50	0	0.00	15.30	0	2,046	0.00%
2021/03/19	3	15.38	2	15.65	15.35	1	2,041	0.05%
2021/03/18	2	15.20	0	0.00	15.10	2	2,008	0.10%
2021/03/17	0	0.00	5	15.07	15.15	-5	2,012	-0.25%
2021/03/15	0	15.00	5	14.60	15.20	-5	2,005	-0.25%
2021/03/02	1	15.40	0	0.00	15.05	1	2,169	0.05%
2021/02/26	1	15.25	0	0.00	15.35	1	2,180	0.05%
2021/02/25	3	15.50	0	0.00	15.35	3	2,180	0.14%
2021/02/23	31	15.93	31	16.13	15.80	0	2,169	0.00%
2021/02/19	0	14.90	7	15.15	15.20	-7	1,993	-0.35%
2021/02/05	2	13.95	0	0.00	13.95	2	1,946	0.10%
2021/02/03	0	0.00	0.3	14.00	14.15	-0.3	1,941	-0.02%
2021/01/22	3	14.35	3	14.25	14.25	0	1,798	0.00%
2021/01/19	2	14.50	0	0.00	14.45	2	1,739	0.11%
2021/01/15	0	15.45	0	0.00	14.60	0	1,742	0.00%
2021/01/12	1	14.75	0	0.00	14.65	1	1,880	0.05%
2021/01/11	0	16.70	0	0.00	15.30	0	1,859	0.00%
2021/01/08	2	15.30	2	15.25	15.20	0	1,852	0.00%
2021/01/07	0	0.00	2	15.95	15.65	-2	1,852	-0.11%
2021/01/06	2	15.73	0	0.00	15.65	2	1,836	0.11%
2021/01/04	1	16.70	0	0.00	16.70	1	1,767	0.06%
2020/12/29	0	0.00	1	17.00	16.70	-1	1,611	-0.06%
2020/12/28	0	0.00	13.3	15.86	16.80	-13.3	1,518	-0.88%
2020/12/25	10	15.59	1	15.85	15.80	9	1,352	0.67%
2020/12/24	0	0.00	10	14.83	14.80	-10	1,252	-0.80%
2020/12/23	0	0.00	1	14.60	14.85	-1	1,253	-0.08%
2020/12/22	0	0.00	0.1	15.24	14.75	-0.1	1,242	-0.01%
2020/12/21	3	15.00	0	0.00	15.05	3	1,236	0.24%
2020/12/18	11.3	15.73	2.8	15.46	15.60	8.5	1,230	0.69%
2020/12/16	0.3	14.45	0	0.00	14.35	0.3	1,262	0.03%
2020/12/14	0	0.00	0.6	14.69	14.70	-0.6	1,254	-0.04%
2020/12/11	0.2	14.35	5	14.45	14.45	-4.8	1,255	-0.38%
2020/12/10	1	14.50	0	0.00	14.50	1	1,244	0.08%
2020/12/03	0	0.00	3	15.25	14.70	-3	1,189	-0.25%
2020/12/02	0	0.00	2	14.75	14.90	-2	1,144	-0.17%
2020/12/01	1	14.45	0	0.00	14.45	1	1,178	0.08%
2020/11/30	2	14.40	0	0.00	14.35	2	1,176	0.17%
2020/11/27	2	14.43	6	14.52	14.60	-4	1,183	-0.34%
2020/11/23	1	14.10	2	14.28	14.10	-1	1,115	-0.09%
2020/11/20	0	0.00	2	14.00	14.10	-2	1,098	-0.18%
2020/11/16	0	0.00	10	13.55	13.55	-10	1,103	-0.91%
2020/11/13	1	13.50	0	0.00	13.55	1	1,107	0.09%
2020/11/12	1	13.50	0	0.00	13.55	1	1,114	0.09%
2020/11/10	1	13.45	0	0.00	13.50	1	1,177	0.08%
2020/11/06	0	14.48	0	0.00	13.60	0	1,139	0.00%
2020/11/05	0	13.85	0	0.00	13.65	0	1,148	0.00%
2020/10/30	3	13.68	0	0.00	13.55	3	1,195	0.25%
2020/10/27	2	13.85	0	0.00	13.90	2	1,195	0.17%
2020/10/23	2	14.25	0	0.00	14.05	2	1,197	0.17%
2020/10/22	11	14.70	0	0.00	14.35	11	1,200	0.92%
2020/10/21	0	0.00	2	14.40	14.40	-2	1,041	-0.19%
2020/10/19	0	0.00	4	14.15	14.15	-4	1,046	-0.38%
2020/10/15	0	0.00	1	14.20	14.15	-1	1,084	-0.09%
2020/10/14	0	0.00	1	14.25	14.10	-1	1,070	-0.09%
2020/10/13	0	0.00	1	14.05	14.05	-1	1,077	-0.09%
2020/09/29	1	13.60	0	0.00	13.45	1	1,202	0.08%
2020/09/25	2	13.33	0	0.00	13.40	2	1,392	0.14%
2020/09/24	5	13.80	0	0.00	13.75	5	1,412	0.35%
2020/09/23	11	14.69	11	14.45	14.45	0	1,412	0.00%
2020/09/22	6	14.58	13	14.73	14.90	-7	1,432	-0.49%
2020/09/21	0	0.00	2	14.40	14.25	-2	1,283	-0.16%
2020/09/11	1	13.80	0	0.00	13.75	1	1,384	0.07%
2020/09/07	0	0.00	1	14.70	14.40	-1	1,418	-0.07%
2020/09/04	0	0.00	2	14.35	14.35	-2	1,432	-0.14%
2020/09/02	0	0.00	1	14.20	14.15	-1	1,421	-0.07%
2020/08/27	1	13.60	0	0.00	13.60	1	1,472	0.07%
2020/08/20	10	13.22	0	0.00	13.05	10	1,587	0.63%
2020/08/17	5	14.45	1	14.50	14.50	4	1,766	0.23%
2020/08/14	0	0.00	1	14.25	14.25	-1	1,720	-0.06%
2020/08/12	1	13.75	0	0.00	14.00	1	1,740	0.06%
2020/08/05	0	0.00	1	14.50	14.40	-1	1,968	-0.05%
2020/07/28	1	13.20	0	0.00	13.15	1	2,028	0.05%
2020/07/24	1	13.90	0	0.00	13.90	1	2,034	0.05%
2020/07/23	5	14.50	3	14.40	14.45	2	2,120	0.09%
2020/07/22	0	0.00	2	14.55	14.45	-2	2,173	-0.09%
2020/07/21	0	0.00	5	14.34	14.35	-5	2,143	-0.23%
2020/07/14	2	14.60	0	0.00	14.25	2	2,156	0.09%
2020/07/13	0	0.00	2	14.73	14.55	-2	2,156	-0.09%
2020/07/07	5	14.60	17	14.69	14.65	-12	2,082	-0.58%
2020/07/06	13	15.47	2	14.78	15.65	11	1,982	0.55%
2020/07/03	0	0.00	3	14.60	14.25	-3	1,964	-0.15%
2020/07/02	0	0.00	1	14.20	14.20	-1	1,934	-0.05%
2020/07/01	2	14.25	2	14.05	13.95	0	1,916	0.00%
2020/06/24	1	13.60	0	0.00	13.55	1	1,850	0.05%
2020/06/23	11	13.66	10	14.00	13.65	1	1,857	0.05%
2020/06/22	10	13.80	11	13.95	13.80	-1	1,840	-0.05%
2020/06/19	4	13.39	3	13.75	13.40	1	1,829	0.05%
2020/06/17	1	13.25	0	0.00	13.25	1	1,804	0.06%
2020/06/16	0	0.00	1	13.00	12.95	-1	1,798	-0.06%
2020/06/12	1	12.35	0	0.00	12.80	1	1,851	0.05%
2020/06/11	5	13.43	0	0.00	13.05	5	1,867	0.27%
2020/06/08	2	13.85	0	0.00	13.80	2	1,921	0.10%
2020/06/02	1	13.80	1	14.00	13.80	0	2,128	0.00%
2020/05/29	10	13.80	0	0.00	13.65	10	2,195	0.46%
2020/05/28	11	13.70	10	13.93	13.70	1	2,270	0.04%
2020/05/26	0	0.00	1	14.00	13.60	-1	2,382	-0.04%
2020/05/25	0	0.00	1	14.10	13.90	-1	2,550	-0.04%
2020/05/22	20	13.55	20	13.74	13.45	0	2,597	0.00%
2020/05/21	3	12.87	22	13.03	12.85	-19	2,607	-0.73%
2020/05/20	11	12.80	12	13.03	12.80	-1	2,634	-0.04%
2020/05/18	11	13.00	0	0.00	12.95	11	2,762	0.40%
2020/05/15	0	0.00	10	12.90	12.90	-10	2,776	-0.36%
2020/05/14	10	13.60	20	13.75	13.10	-10	2,762	-0.36%
2020/05/13	25	13.68	30	13.72	13.90	-5	2,649	-0.19%
2020/05/12	2	12.40	12	12.71	12.65	-10	2,539	-0.39%
2020/05/11	2	12.33	0	0.00	12.30	2	2,520	0.08%
2020/05/08	8	12.39	0	0.00	12.25	8	2,513	0.32%
2020/05/07	0	0.00	1	12.75	12.70	-1	2,486	-0.04%
2020/05/06	0	0.00	12	12.86	12.65	-12	2,476	-0.48%
2020/05/05	0	0.00	5	12.60	12.35	-5	2,450	-0.20%
2020/05/04	2	12.23	0	0.00	12.20	2	2,448	0.08%
2020/04/30	14	12.73	0	0.00	12.65	14	2,439	0.57%
2020/04/29	6	12.85	0	0.00	12.60	6	2,445	0.25%
2020/04/28	9	12.89	21	13.27	12.75	-12	2,422	-0.50%
2020/04/27	10	12.40	8	12.16	12.50	2	2,328	0.09%
2020/04/24	3	11.15	3	11.37	11.40	0	2,268	0.00%
2020/04/23	1	11.40	0	0.00	11.20	1	2,262	0.04%
2020/04/21	5	11.28	0	0.00	11.00	5	2,228	0.22%
2020/04/20	8	11.74	0	0.00	11.65	8	2,207	0.36%
2020/04/17	7	11.88	1	12.25	11.80	6	2,195	0.27%
2020/04/15	9	11.94	0	0.00	11.95	9	2,162	0.42%
2020/04/14	0	0.00	6	12.29	12.20	-6	2,139	-0.28%
2020/04/13	0	0.00	4	12.25	12.05	-4	2,126	-0.19%
2020/04/09	3	11.98	1	12.20	11.90	2	2,108	0.09%
2020/04/08	5	12.20	9	12.31	12.25	-4	2,085	-0.19%
2020/04/06	3	10.35	2	10.55	10.55	1	2,006	0.05%
2020/03/31	11	10.61	0	0.00	10.55	11	1,997	0.55%
2020/03/27	9	11.02	1	11.45	10.90	8	1,985	0.40%
2020/03/25	0	0.00	1	11.10	11.10	-1	1,961	-0.05%
2020/03/20	3	10.53	4	10.78	10.85	-1	1,943	-0.05%
2020/03/19	1	9.91	0	0.00	9.90	1	1,921	0.05%
2020/03/18	3	11.23	0	0.00	11.00	3	1,863	0.16%
2020/03/13	2	12.33	2	12.70	12.65	0	1,775	0.00%
2020/03/12	5	13.50	2	13.68	13.60	3	1,725	0.17%
2020/03/09	0	0.00	1	16.60	15.60	-1	1,595	-0.06%
2020/03/06	0	0.00	2	15.50	15.55	-2	1,465	-0.14%
2020/03/05	2	15.10	0	0.00	14.90	2	1,406	0.14%
2020/03/04	1	15.70	0	0.00	15.65	1	1,359	0.07%
2020/03/03	0	0.00	9	15.55	15.55	-9	1,314	-0.68%
2020/02/26	9	16.80	0	0.00	16.40	9	1,053	0.85%
2020/02/25	0	0.00	2	15.75	15.55	-2	854	-0.23%
2020/02/24	0	0.00	15	15.43	15.80	-15	727	-2.06%
2020/02/21	1	14.30	1.8	14.30	14.40	-0.8	605	-0.13%
2020/02/20	0	0.00	9	13.88	13.90	-9	562	-1.60%
2020/02/19	9	14.07	38	14.25	14.00	-29	538	-5.38%
2020/02/18	0	0.00	15	13.50	13.55	-15	405	-3.70%
2020/02/10	3	11.00	0	0.00	11.15	3	384	0.78%
2020/02/05	0	0.00	1	11.45	11.40	-1	380	-0.26%
2020/02/03	1	10.50	1	10.70	10.60	0	368	0.00%
2020/01/31	1	11.50	0	0.00	11.65	1	347	0.29%
2020/01/30	4	11.96	0	0.00	11.60	4	347	1.15%
2020/01/16	1	12.65	0	0.00	12.60	1	336	0.30%
2020/01/08	1	12.85	0	0.00	12.65	1	344	0.29%
2020/01/07	6	12.99	0	0.00	13.00	6	342	1.75%
2020/01/06	15	13.21	0	0.00	13.15	15	339	4.42%
2020/01/02	6	13.50	0	0.00	13.60	6	337	1.78%
2019/12/31	12	13.53	0	0.00	13.50	12	335	3.58%
2019/12/30	2	13.60	0	0.00	13.50	2	337	0.59%
2019/12/25	7	13.72	0	0.00	13.65	7	344	2.03%
2019/12/23	11	13.70	0	0.00	13.65	11	380	2.89%
2019/12/19	0	0.00	2	13.90	13.80	-2	391	-0.51%
2019/12/18	0	0.00	6	13.95	14.10	-6	392	-1.53%
2019/12/04	0	0.00	1	13.95	13.75	-1	471	-0.21%
2019/11/25	0	0.00	7	12.45	12.55	-7	401	-1.74%
2019/11/19	0	0.00	2	12.60	12.55	-2	406	-0.49%
2019/11/13	2	12.80	0	0.00	12.70	2	408	0.49%
2019/11/04	1	13.50	0	0.00	13.50	1	470	0.21%
2019/10/18	2	13.63	0	0.00	13.60	2	545	0.37%
2019/10/16	1	13.55	0	0.00	13.60	1	714	0.14%
2019/10/14	1	13.60	0	0.00	13.60	1	716	0.14%
2019/10/09	1	13.65	0	0.00	13.65	1	715	0.14%
2019/10/01	0	0.00	3	13.85	13.85	-3	709	-0.42%
2019/09/27	3	14.10	0	0.00	14.00	3	706	0.42%
2019/09/26	0	0.00	7	14.50	14.40	-7	697	-1.00%
2019/09/20	1	14.25	1	14.20	13.80	0	641	0.00%
2019/09/17	1	13.65	0	0.00	13.65	1	543	0.18%
2019/09/02	2	13.90	0	0.00	13.85	2	517	0.39%
2019/08/28	2	13.95	0	0.00	13.70	2	509	0.39%
2019/08/23	1	14.10	0	0.00	14.05	1	508	0.20%
2019/08/21	2	14.08	0	0.00	14.10	2	506	0.40%
2019/08/06	3	14.35	2	13.85	14.35	1	482	0.21%
2019/08/05	1	14.30	0	0.00	14.10	1	434	0.23%
2019/08/01	1	14.85	3	14.85	14.70	-2	437	-0.46%
2019/07/31	0	0.00	2	14.70	14.65	-2	434	-0.46%
2019/07/30	1	14.80	0	0.00	14.70	1	433	0.23%
2019/07/25	1	15.00	0	0.00	15.00	1	417	0.24%
2019/07/24	1	15.25	0	0.00	15.10	1	411	0.24%
2019/07/22	1	15.25	0	0.00	15.10	1	396	0.25%
2019/07/19	1	15.75	0	0.00	15.30	1	381	0.26%
2019/07/18	0	0.00	1	15.55	15.55	-1	306	-0.33%
2019/07/12	12	13.87	2.4	13.76	13.90	9.6	218	4.39%
2019/07/11	1	13.70	0	0.00	13.70	1	223	0.45%
2019/07/10	1	13.65	0	0.00	13.65	1	233	0.43%
2019/06/20	2	13.80	0	0.00	13.80	2	260	0.77%
2019/06/05	0.1	13.50	0	0.00	13.50	0.1	322	0.03%
2019/05/09	0	0.00	14	15.07	14.80	-14	550	-2.54%
2019/05/06	0	0.00	27	15.76	15.60	-27	676	-3.99%
2019/04/19	0	0.00	3	16.35	16.50	-3	672	-0.45%
2019/04/18	3	16.57	0	0.00	16.35	3	671	0.45%
2019/04/02	7	16.30	0	0.00	16.30	7	643	1.09%
2019/03/25	10	16.20	0	0.00	16.20	10	635	1.57%
2019/03/20	10	17.53	0	0.00	17.15	10	621	1.61%
2019/03/14	0	0.00	25	17.11	17.05	-25	604	-4.14%
2019/03/11	25	16.87	0	0.00	16.80	25	591	4.22%
2019/02/27	2	17.00	0	0.00	17.10	2	571	0.35%
2019/02/21	0	0.00	5	17.55	17.95	-5	523	-0.95%
2019/02/20	5	17.80	12	16.90	17.80	-7	463	-1.51%
2019/02/19	7	16.16	0	0.00	16.20	7	390	1.79%
2019/02/14	0	0.00	2	15.95	15.85	-2	361	-0.55%
2019/02/13	0.1	15.40	0	0.00	15.50	0.1	347	0.03%
2019/01/25	1	15.05	1	15.60	16.00	0	329	0.00%
2019/01/24	0	0.00	1	15.15	14.95	-1	211	-0.47%
2018/12/04	0	0.00	2	16.60	16.20	-2	355	-0.56%
2018/12/03	0	0.00	1	15.75	15.60	-1	351	-0.28%
2018/11/29	0	0.00	1	15.40	15.35	-1	355	-0.28%
2018/11/28	0	0.00	1	15.20	15.25	-1	352	-0.28%
2018/11/15	0	0.00	3	14.97	15.10	-3	366	-0.82%
2018/11/08	0	0.00	1	14.95	14.70	-1	372	-0.27%
2018/11/06	1	14.50	0	0.00	14.35	1	380	0.26%
2018/10/18	1	15.80	0	0.00	15.80	1	429	0.23%
2018/10/16	0	0.00	1	16.15	16.00	-1	432	-0.23%
2018/10/15	2	15.85	1	16.15	15.90	1	433	0.23%
2018/10/04	0	0.00	2	19.15	19.25	-2	397	-0.50%
2018/10/03	0	0.00	1	19.35	19.30	-1	379	-0.26%
2018/10/02	0	0.00	1	18.05	18.00	-1	335	-0.30%
2018/08/13	0	0.00	4	17.03	16.85	-4	422	-0.95%
2018/08/09	1	19.30	0	0.00	19.20	1	396	0.25%
2018/08/06	1	19.50	0	0.00	19.40	1	420	0.24%
2018/08/03	8	19.47	7	19.60	19.35	1	420	0.24%
2018/07/30	2	19.40	0	0.00	19.30	2	392	0.51%
2018/07/24	5.2	19.75	0	0.00	19.75	5.2	383	1.36%
2018/07/19	0	0.00	1	19.90	20.00	-1	385	-0.26%
2018/07/18	1	20.00	0	0.00	19.80	1	386	0.26%
2018/06/27	1	21.10	0	0.00	21.05	1	390	0.26%
2018/06/21	0.3	21.90	0	0.00	22.00	0.3	392	0.08%
2018/05/14	2	21.08	0	0.00	20.80	2	369	0.54%
2018/05/08	0	0.00	2	22.63	22.70	-2	356	-0.56%
2018/05/02	0	0.00	1	22.15	22.15	-1	351	-0.28%
2018/04/30	1	21.90	0	0.00	21.95	1	355	0.28%
2018/04/26	1	22.20	0	0.00	22.10	1	359	0.28%
2018/04/24	2	22.60	0	0.00	22.55	2	360	0.55%
2018/04/16	0	0.00	1	24.20	24.00	-1	365	-0.27%
2018/04/13	0	0.00	1	24.30	24.10	-1	361	-0.28%
2018/04/10	2	22.65	0	0.00	22.60	2	347	0.58%
2018/03/31	2	23.00	0	0.00	22.95	2	347	0.58%
2018/03/26	1	23.50	0	0.00	23.50	1	351	0.28%
2018/03/22	1	23.90	0	0.00	23.85	1	348	0.29%
2018/03/21	2	24.15	0	0.00	24.10	2	348	0.57%
2018/03/16	1	24.10	0	0.00	24.15	1	349	0.29%
2018/03/15	0	24.50	0	0.00	24.50	0	346	0.00%
2018/03/05	0	0.00	3	25.07	24.60	-3	363	-0.83%
2018/02/21	2	22.40	0	0.00	22.40	2	372	0.54%
2018/02/06	7	23.88	0	0.00	23.30	7	364	1.92%
2018/01/31	1	26.60	0	0.00	26.70	1	362	0.28%
2018/01/30	2	26.83	0	0.00	26.75	2	382	0.52%
2018/01/16	0	0.00	2	27.33	27.40	-2	508	-0.39%
2018/01/15	0.2	27.00	0	0.00	27.00	0.2	513	0.04%
2018/01/11	1	26.65	0	0.00	26.75	1	516	0.19%
2018/01/10	1	26.85	0	0.00	26.85	1	524	0.19%