• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    4,421張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21296.90197.4096.50112,1940.01%
2024/11/203.195.7900.0095.503.112,3970.03%
2024/11/19197.99197.8098.30012,3540.00%
2024/11/180.197.0000.0097.500.112,3790.00%
2024/11/152.199.33598.0698.60-312,382-0.02%
2024/11/149.497.99198.8097.208.412,4260.07%
2024/11/1322.399.601100.0099.1021.312,4290.17%
2024/11/1212101.382101.50101.001012,3860.08%
2024/11/1116.2103.502.3103.11103.501412,4040.11%
2024/11/085.8107.023106.83105.002.812,5360.02%
2024/11/075.1108.908108.31108.00-2.912,682-0.02%
2024/11/068106.690.1106.00106.007.912,8600.06%
2024/11/050.1106.601105.50106.00-0.913,068-0.01%
2024/11/047105.293105.00104.50413,4510.03%
2024/11/018106.752107.00108.00613,7690.04%
2024/10/3017.1108.6510108.95107.507.113,8780.05%
2024/10/298.5106.777106.86105.501.514,1270.01%
2024/10/285.2112.5238111.62112.50-32.914,247-0.23%
2024/10/253112.502.2113.14115.500.814,6390.01%
2024/10/2419.1114.8913.1114.15113.00614,9920.04%
2024/10/237.2115.502115.01115.005.215,0840.03%
2024/10/2241117.4937.6117.73116.003.415,2720.02%
2024/10/2115.1113.4624.7113.59115.50-9.614,570-0.07%
2024/10/181106.004105.00105.00-314,549-0.02%
2024/10/1749104.376105.75105.504315,2630.28%
2024/10/168.2102.747102.79102.501.215,8900.01%
2024/10/155.1106.013105.50105.502.116,1290.01%
2024/10/142.1107.0000.00107.002.116,6950.01%
2024/10/113.1105.8500.00105.503.117,8030.02%
2024/10/095109.1022.1108.84106.50-17.118,262-0.09%
2024/10/089.2106.572106.50106.007.218,2650.04%
2024/10/0715.1108.136.3108.43109.508.818,2530.05%
2024/10/048.1107.002108.75105.506.118,2800.03%
2024/10/013.1110.501109.50110.002.118,3240.01%
2024/09/306.2110.904110.51110.002.218,5460.01%
2024/09/2712113.7516.1113.59112.00-4.118,493-0.02%
2024/09/266108.585108.20107.50117,9650.01%
2024/09/254.3107.194106.13106.500.317,8770.00%
2024/09/241.1104.0000.00103.501.117,7840.01%
2024/09/231105.503105.17104.50-217,754-0.01%
2024/09/208107.002105.75104.50617,7360.03%
2024/09/1900.002.3105.07105.50-2.317,623-0.01%
2024/09/186.2104.638104.69104.00-1.917,557-0.01%
2024/09/166108.926107.42107.00017,3930.00%
2024/09/133.1108.974.1109.49109.00-117,385-0.01%
2024/09/121.1106.907.3105.37107.50-6.217,240-0.04%
2024/09/11599.524.1100.0299.300.917,0190.01%
2024/09/109.499.174101.4598.405.416,9330.03%
2024/09/092.1101.273101.83102.50-116,763-0.01%
2024/09/061103.502.1104.00103.50-1.116,718-0.01%
2024/09/054.1104.103104.00103.501.116,6980.01%
2024/09/0416.3104.8912105.79104.004.316,6050.03%
2024/09/0317114.8521111.98111.50-416,376-0.02%
2024/09/0210.3114.9010115.35114.500.316,2330.00%
2024/08/3020.5120.2512.1119.34118.508.415,9590.05%
2024/08/2912.1118.2911.5118.69118.500.615,5330.00%
2024/08/280.1112.001.3111.81113.00-1.314,919-0.01%
2024/08/274.2109.636109.33110.00-1.814,753-0.01%
2024/08/265.6111.338110.63110.00-2.414,618-0.02%
2024/08/2333.1113.1135.1112.42112.50-214,419-0.01%
2024/08/226.1104.719.5111.50113.00-3.413,654-0.02%
2024/08/211105.4800.00103.00113,4110.01%
2024/08/2000.002105.50105.50-213,358-0.01%
2024/08/1916.2105.193104.83104.5013.213,3160.10%
2024/08/163106.331.1105.95105.501.913,2720.01%
2024/08/153.2104.136103.00102.50-2.813,180-0.02%
2024/08/1418.1107.5416105.22105.502.113,0750.02%
2024/08/134.1106.613107.00107.001.112,9240.01%
2024/08/125.1108.094.1108.37107.00112,8300.01%
2024/08/0911.4106.448.4106.87105.00312,6160.02%
2024/08/0811.4101.4510.1101.81102.001.312,3460.01%
2024/08/07795.848.496.9299.80-1.411,974-0.01%
2024/08/0611.691.227.193.9690.804.511,7160.04%
2024/08/057.296.28497.3897.003.211,2710.03%
2024/08/026.5105.844104.50104.502.510,8810.02%
2024/08/018.1111.579113.22111.00-0.910,681-0.01%
2024/07/316.6106.658106.88106.50-1.410,306-0.01%
2024/07/3013.4109.8611.3109.31111.002.29,9150.02%
2024/07/2910.2122.027.1120.66119.003.19,3290.03%
2024/07/264.1117.357116.80120.00-38,829-0.03%
2024/07/2352.3121.0646.2119.81119.0068,5050.07%
2024/07/229.3114.358.1117.42115.501.28,0030.01%
2024/07/1944122.0338.1118.98117.505.97,6220.08%
2024/07/1827.4126.9529.1125.89125.00-1.87,149-0.02%
2024/07/1724.1125.8531.7129.04132.00-7.66,354-0.12%
2024/07/168119.695.5119.31120.002.55,6570.04%
2024/07/1540.2119.3677119.33120.00-36.85,333-0.69%
2024/07/1233.7114.2933.3115.94119.500.44,7170.01%
2024/07/111108.0029.9108.82109.00-28.93,590-0.80%
2024/07/10296.755.396.2999.40-3.33,101-0.11%
2024/07/091.193.61193.2094.800.12,9870.00%
2024/07/0800.005.194.1694.40-5.12,970-0.17%
2024/07/05190.91392.4792.70-22,850-0.07%
2024/07/0412.290.98391.9390.209.22,7290.34%
2024/07/0300.00194.4095.10-12,417-0.04%
2024/07/02194.00193.3094.5002,3850.00%
2024/07/010.192.010.194.0094.4002,3390.00%
2024/06/28092.3000.0092.4002,2880.00%
2024/06/27092.1000.0091.8002,2880.00%
2024/06/25193.2000.0093.0012,2980.04%
2024/06/240.193.030.194.0094.500.12,3370.00%
2024/06/210.193.05293.3094.20-1.92,338-0.08%
2024/06/201194.641194.0594.2002,2950.00%
2024/06/196.293.7600.0092.306.22,2750.27%
2024/06/1800.001.193.0392.90-1.12,326-0.05%
2024/06/17192.40192.5092.0002,4550.00%
2024/06/143.192.304.192.6392.60-1.12,568-0.04%
2024/06/131.390.54190.8090.700.32,6440.01%
2024/06/125.391.640.591.2090.804.82,6860.18%
2024/06/111.392.9600.0092.001.32,6930.05%
2024/06/07093.40293.4093.30-22,696-0.07%
2024/06/06092.80292.2092.30-22,732-0.07%
2024/06/05292.90193.5093.0012,7380.04%
2024/06/040.193.05393.5394.30-2.92,792-0.10%
2024/06/034.694.0100.0093.704.62,7820.17%
2024/05/310.294.9500.0094.500.22,7680.01%
2024/05/300.195.80196.0095.80-0.92,753-0.03%
2024/05/29697.685.297.2996.300.82,7510.03%
2024/05/28395.27196.0096.1022,6990.07%
2024/05/270.194.80594.6094.60-52,698-0.18%
2024/05/240.194.6000.0094.400.12,7390.00%
2024/05/23094.8000.0094.4002,7490.00%
2024/05/2200.00294.0094.80-22,767-0.07%
2024/05/213.694.5300.0094.003.62,7670.13%
2024/05/2000.00495.2095.40-42,775-0.14%
2024/05/1700.00194.5095.50-12,788-0.04%
2024/05/16194.5000.0094.5012,8390.04%
2024/05/1300.000.195.0095.80-0.12,8660.00%
2024/05/106.193.67193.9394.205.12,8920.18%
2024/05/09194.5000.0094.2012,8840.03%
2024/05/080.194.7000.0095.500.12,9340.00%
2024/05/06194.5000.0094.8013,2330.03%
2024/05/03195.601095.3095.40-93,252-0.28%
2024/05/02194.50194.9095.2003,2580.00%
2024/04/304.295.02294.6095.302.23,2730.07%
2024/04/29197.60197.8097.9003,2720.00%
2024/04/26196.6000.0097.0013,2990.03%
2024/04/250.196.9000.0096.800.13,3120.00%
2024/04/241.298.27197.1097.100.23,3210.01%
2024/04/190.195.5000.0094.000.13,3020.00%
2024/04/17197.3000.0097.5013,2480.03%
2024/04/16696.45596.0096.0013,2770.03%
2024/04/15297.2000.0097.2023,2630.06%
2024/04/121.398.7500.0097.801.33,2480.04%
2024/04/1029101.47199.7099.70283,2250.87%
2024/04/091100.001100.50101.0003,2170.00%
2024/04/083.2100.174100.38101.00-0.83,226-0.02%
2024/04/0300.000102.00102.0003,2060.00%
2024/04/023102.671.2102.54103.001.83,1890.06%
2024/04/0100.003.2101.46101.50-3.23,171-0.10%
2024/03/295.199.78698.9298.70-0.93,152-0.03%
2024/03/2800.000.599.4098.90-0.53,145-0.02%
2024/03/272.198.771.399.4899.400.83,1420.03%
2024/03/264.2100.254100.5099.700.23,1970.01%
2024/03/220100.5000.00101.5003,3430.00%
2024/03/210.7101.434101.63101.50-3.33,434-0.10%
2024/03/200.6102.507.3102.55103.00-6.73,478-0.19%
2024/03/195.599.57399.3099.302.53,3810.07%
2024/03/18694.7015.297.0898.00-9.23,289-0.28%
2024/03/154.392.81292.8092.102.33,2050.07%
2024/03/142.194.7000.0094.402.13,1540.07%
2024/03/136.196.4800.0094.806.13,1470.19%
2024/03/12098.36799.5096.70-73,150-0.22%
2024/03/1100.002.297.8398.20-2.23,156-0.07%
2024/03/0800.000.197.0097.00-0.13,2180.00%
2024/03/074.194.591794.0293.80-12.93,206-0.40%
2024/03/061.395.6200.0095.101.33,2220.04%
2024/03/05096.5000.0096.2003,2340.00%
2024/03/040.397.200.196.9096.800.23,2720.01%
2024/03/013.197.760.197.5096.9033,2780.09%
2024/02/29195.800.197.6096.700.93,3170.03%
2024/02/276.396.92296.2096.204.33,3020.13%
2024/02/26399.27299.6599.2013,2660.03%
2024/02/236.199.6300.0098.806.13,2890.19%
2024/02/220.1101.006.5101.77100.50-6.43,360-0.19%
2024/02/215.1102.4800.00101.505.13,3600.15%
2024/02/201.3103.774102.88102.00-2.73,383-0.08%
2024/02/192104.502106.00104.0003,3670.00%
2024/02/051100.514101.00101.00-33,353-0.09%
2024/02/021.1100.502101.75102.50-0.93,370-0.03%
2024/02/012100.4500.00100.5023,3480.06%
2024/01/311.2101.921100.50100.500.23,3490.01%
2024/01/3017.3104.5721.1105.24103.50-3.93,341-0.12%
2024/01/2913101.5013.1101.51101.50-0.13,1020.00%
2024/01/261.1100.0000.00100.001.13,1220.04%
2024/01/240.1100.506100.50100.50-5.93,168-0.19%
2024/01/233101.509.1101.50101.50-6.13,285-0.19%
2024/01/222100.001.1100.05100.000.93,2330.03%
2024/01/19197.6000.0098.4013,2250.03%
2024/01/1800.00195.6095.70-13,263-0.03%
2024/01/15197.3000.0097.1013,2780.03%
2024/01/121.195.7900.0095.701.13,2860.03%
2024/01/11196.8000.0096.2013,2890.03%
2024/01/10696.3800.0096.4063,3110.18%
2024/01/09199.30198.8098.6003,2790.00%
2024/01/08298.8500.0097.8023,2790.06%
2024/01/05198.00097.6097.1013,3000.03%
2024/01/040.197.7000.0097.700.13,3160.00%
2024/01/0200.001799.6198.20-173,316-0.51%
2023/12/29199.4000.0099.7013,3000.03%
2023/12/261100.001.1100.55100.50-0.13,3270.00%
2023/12/22199.4000.0099.1013,3560.03%
2023/12/211101.000.1100.0099.600.93,3690.03%
2023/12/193.197.650.198.5098.3033,2130.09%
2023/12/186.298.6300.0097.706.23,1300.20%
2023/12/150.1101.002101.50101.50-1.93,048-0.06%
2023/12/140.1101.5000.00102.000.12,9530.00%
2023/12/131.5103.0000.00102.001.52,9590.05%
2023/12/1200.006.4103.07103.50-6.43,017-0.21%
2023/12/070.1102.0000.00101.500.13,0590.00%
2023/12/064.1102.501103.50101.503.13,0400.10%
2023/12/052.1102.240.2103.57104.501.92,9980.06%
2023/12/0417100.500.2101.50102.5016.82,9400.57%
2023/12/011.199.331.1100.00100.50-0.12,9320.00%
2023/11/30798.3700.0098.9072,9070.24%
2023/11/29198.50199.0099.3002,8940.00%
2023/11/280.197.9000.0098.000.12,8580.00%
2023/11/2700.00199.4096.40-12,838-0.04%
2023/11/2300.00197.0096.90-12,815-0.04%
2023/11/220.197.0000.0096.800.12,8070.00%
2023/11/211899.3717.598.7398.400.52,7890.02%
2023/11/17196.6000.0096.5012,7150.04%
2023/11/1600.000.197.0096.80-0.12,6810.00%
2023/11/140.295.2000.0094.900.22,6530.01%
2023/11/100.393.6000.0092.900.32,6320.01%
2023/11/090.194.7000.0094.600.12,6040.00%
2023/11/080.195.8000.0095.400.12,6620.00%
2023/11/071.195.55295.8095.50-0.92,646-0.03%
2023/11/060.297.6900.0097.800.22,6270.01%
2023/11/02296.990.297.0996.501.92,5790.07%
2023/11/01195.500.296.1996.000.82,5640.03%
2023/10/312.396.283.195.1794.80-0.82,548-0.03%
2023/10/302.194.9000.0094.202.12,5560.08%
2023/10/27197.0000.0095.1012,6750.04%
2023/10/261.195.053.195.0296.20-22,731-0.07%
2023/10/252.198.3900.0097.702.12,7170.08%
2023/10/243.1100.4000.0099.903.12,7800.11%
2023/10/2300.001101.50101.00-12,819-0.04%
2023/10/191101.0000.00101.5012,9310.03%
2023/10/181101.5200.00101.5013,0030.03%
2023/10/170103.500.1103.00102.00-0.13,0500.00%
2023/10/160.3102.000.1101.50101.500.23,3540.01%
2023/10/132104.0000.00103.0023,7330.05%
2023/10/120104.5015103.50105.50-153,766-0.40%
2023/10/112105.262105.25105.0003,8210.00%
2023/10/051108.0000.00108.5014,0960.02%
2023/10/0400.001105.50107.00-14,141-0.02%
2023/10/031108.0000.00106.5014,1500.02%
2023/10/0221109.485108.00108.00164,1730.38%
2023/09/2800.001.2108.00108.50-1.24,182-0.03%
2023/09/270.1105.5000.00105.000.14,1980.00%
2023/09/2611.3108.909109.11105.502.34,2070.06%
2023/09/250110.000.2109.50109.50-0.24,2080.00%
2023/09/223109.831108.50109.5024,2270.05%
2023/09/210110.001.1109.55110.50-1.14,203-0.03%
2023/09/201.4111.6400.00110.501.44,2100.03%
2023/09/191.1113.411113.50113.000.14,1840.00%
2023/09/181.2113.1312113.83113.50-10.94,212-0.26%
2023/09/154113.131113.50113.5034,2250.07%
2023/09/142.1111.5400.00111.502.14,1730.05%
2023/09/1200.000.3110.00109.50-0.34,155-0.01%
2023/09/110.2108.500.4108.88108.50-0.34,186-0.01%
2023/09/080.1108.0013107.73108.50-12.94,233-0.30%
2023/09/0600.006.1110.00110.00-6.14,251-0.14%
2023/09/050.4109.008.4108.79109.00-84,240-0.19%
2023/09/0400.005108.10108.50-54,288-0.12%
2023/09/0100.004107.13107.00-44,337-0.09%
2023/08/311106.007106.07106.00-64,360-0.14%
2023/08/304106.385106.60105.50-14,449-0.02%
2023/08/290.1105.502106.00106.00-24,587-0.04%
2023/08/251103.4800.00101.5014,6320.02%
2023/08/2400.001105.00105.00-14,670-0.02%
2023/08/231103.005102.90103.00-44,823-0.08%
2023/08/221102.502103.00102.50-14,965-0.02%
2023/08/211102.5000.00102.0015,1600.02%
2023/08/1800.004103.13103.00-45,180-0.08%
2023/08/146101.5000.00101.0065,2940.11%
2023/08/111106.0000.00105.5015,2650.02%
2023/08/100.2105.2300.00104.500.25,2940.00%
2023/08/094107.004107.50107.0005,2970.00%
2023/08/081106.001105.50106.0005,2850.00%
2023/08/071107.500.1107.00107.500.95,3040.02%
2023/08/040.1108.001107.51108.50-15,292-0.02%
2023/08/023110.334109.00108.50-15,317-0.02%
2023/08/012.1107.985.2108.27107.00-3.15,279-0.06%
2023/07/314.3104.2700.00103.504.35,1920.08%
2023/07/285.2106.5000.00106.505.25,1390.10%
2023/07/274.2106.5100.00106.504.25,1600.08%
2023/07/262110.501109.00109.0015,2090.02%
2023/07/252110.500.1113.50110.001.95,3050.04%
2023/07/241.1112.452111.75110.50-0.95,305-0.02%
2023/07/211.1110.4613109.08110.00-11.95,361-0.22%
2023/07/201.1114.3611113.09112.50-9.95,399-0.18%
2023/07/1921.3114.8734117.88113.50-12.75,363-0.24%
2023/07/1837119.147.5119.61120.5029.55,1060.58%
2023/07/172.1113.012113.50113.500.14,7710.00%
2023/07/140113.001112.00111.50-14,833-0.02%
2023/07/139110.111112.00110.0084,7680.17%
2023/07/122.1113.263113.33113.50-0.94,617-0.02%
2023/07/111115.5100.00115.5014,5150.02%
2023/07/100.3115.1700.00115.500.34,4960.01%
2023/07/071115.0000.00115.5014,4870.02%
2023/07/0600.002117.00117.00-24,488-0.04%
2023/07/0500.001.7118.29117.00-1.74,484-0.04%
2023/07/041.1115.552117.25117.00-0.94,497-0.02%
2023/07/030117.001.1117.45117.00-1.14,518-0.02%
2023/06/302116.2500.00116.5024,5450.04%
2023/06/280.2114.0000.00112.000.24,6090.00%
2023/06/275.1114.101114.00113.504.14,6350.09%
2023/06/260.2115.251114.00116.50-0.84,656-0.02%
2023/06/211115.0000.00115.5014,8350.02%
2023/06/200.1115.5000.00116.500.14,8780.00%
2023/06/191.1115.910115.00114.501.15,0260.02%
2023/06/162.3115.0400.00115.002.35,1010.05%
2023/06/1511.1116.824.1117.51116.5075,1090.14%
2023/06/141116.003117.00117.00-25,097-0.04%
2023/06/132115.252115.00115.0005,1230.00%
2023/06/120.2112.7500.00113.500.25,1810.00%
2023/06/090.4111.883110.50112.00-2.65,216-0.05%
2023/06/081.2112.9600.00111.501.25,2510.02%
2023/06/071.3115.3500.00116.001.35,2600.02%
2023/06/061.1117.5900.00117.501.15,2690.02%
2023/06/051117.504118.50119.00-35,305-0.06%
2023/06/029118.6114118.61118.00-55,298-0.09%
2023/06/011116.5000.00116.5015,2610.02%
2023/05/313116.342115.50116.5015,4250.02%
2023/05/3000.000.1116.00115.50-0.15,4560.00%
2023/05/295117.391.5117.83116.003.55,4530.06%
2023/05/261116.004115.75115.50-35,331-0.06%
2023/05/2533.2115.2333112.29112.000.25,2400.00%
2023/05/241111.5000.00111.0015,0960.02%
2023/05/2300.001112.50112.50-15,155-0.02%
2023/05/221110.501111.00111.0005,1750.00%
2023/05/181111.0000.00112.0015,3440.02%
2023/05/170109.001109.00109.50-15,421-0.02%
2023/05/1600.002108.75108.00-25,506-0.04%
2023/05/1500.001108.00106.50-15,544-0.02%
2023/05/110109.0000.00109.5005,6150.00%
2023/05/091111.501112.00111.0005,6780.00%
2023/05/081111.5000.00111.0015,8180.02%
2023/05/0300.001105.50107.00-16,126-0.02%
2023/05/023107.831109.50106.5026,1600.03%
2023/04/281110.003.1110.99110.50-2.16,142-0.03%
2023/04/271108.0000.00107.5016,0230.02%
2023/04/2600.002108.75109.50-26,040-0.03%
2023/04/252104.252104.50104.5006,0220.00%
2023/04/241108.0000.00108.5015,9350.02%
2023/04/210109.5000.00107.5005,9620.00%
2023/04/202108.004108.38107.50-25,966-0.03%
2023/04/193110.3300.00108.5036,0450.05%
2023/04/171112.5000.00113.5016,0850.02%
2023/04/130.1114.001114.00113.50-16,169-0.02%
2023/04/111114.5000.00115.5016,2520.02%
2023/03/311117.501117.50116.0006,3970.00%
2023/03/302116.251117.00116.0016,5540.02%
2023/03/281115.0000.00113.0017,2720.01%
2023/03/270116.0000.00115.5007,3920.00%
2023/03/243118.332120.00117.0017,6440.01%
2023/03/233117.001117.50119.0027,4730.03%
2023/03/2223117.983118.50117.50207,4660.27%
2023/03/2100.005116.80117.00-57,428-0.07%
2023/03/202116.005116.50116.00-37,431-0.04%
2023/03/1700.001115.50116.00-17,633-0.01%
2023/03/165115.001114.50113.5047,8920.05%
2023/03/152114.004115.25115.00-28,401-0.02%
2023/03/130111.5014.3112.86114.00-14.38,944-0.16%
2023/03/100.1113.501.1113.23113.00-19,091-0.01%
2023/03/090116.501116.50115.50-19,511-0.01%
2023/03/084.1116.126115.00116.50-1.99,555-0.02%
2023/03/073116.172116.00115.5019,6250.01%
2023/03/062118.002117.50118.0009,6650.00%
2023/03/033116.177116.21116.50-49,774-0.04%
2023/03/024112.752.3111.37113.001.79,7030.02%
2023/03/013107.831110.50111.5029,7190.02%
2023/02/242109.002109.00108.5009,7820.00%
2023/02/231110.002.2110.32110.50-1.29,857-0.01%
2023/02/225109.2000.00108.50510,0990.05%
2023/02/2100.002.6111.00111.00-2.610,281-0.03%
2023/02/2000.002110.00109.00-210,426-0.02%
2023/02/171110.0000.00110.00110,6400.01%
2023/02/164111.501111.53111.50310,9610.03%
2023/02/153109.002110.00111.50111,5010.01%
2023/02/140.1107.503108.50109.00-2.911,654-0.03%
2023/02/133105.6800.00105.00312,3400.02%
2023/02/102107.5000.00107.00212,7310.02%
2023/02/092110.002110.00109.00012,9450.00%
2023/02/083109.8300.00110.00313,1630.02%
2023/02/0700.005109.40109.50-513,350-0.04%
2023/02/064108.632108.26108.50213,6020.01%
2023/02/034116.5000.00115.00413,6440.03%
2023/02/026117.8311118.73119.00-513,761-0.04%
2023/02/014116.133116.33117.00113,8470.01%
2023/01/312111.253111.67112.50-113,907-0.01%
2023/01/303111.500.1112.00111.502.914,3270.02%
2023/01/171.1107.521108.00108.000.114,6150.00%
2023/01/161107.502.6107.82108.50-1.615,173-0.01%
2023/01/131107.001107.50105.50015,3010.00%
2023/01/120107.0000.00106.00015,4740.00%
2023/01/112107.004107.38107.00-215,764-0.01%
2023/01/102.1106.7100.00106.502.116,2530.01%
2023/01/0911107.1810107.40107.50116,5890.01%
2023/01/062105.017105.51106.50-516,673-0.03%
2023/01/052102.253103.17102.50-116,733-0.01%
2023/01/046103.333103.35103.00316,8040.02%
2022/12/301105.505105.50104.50-417,066-0.02%
2022/12/2900.001106.00106.00-117,146-0.01%
2022/12/2800.001105.00104.50-117,392-0.01%
2022/12/277.6107.411107.50107.506.617,5620.04%
2022/12/2621106.5021106.52106.00017,6210.00%
2022/12/231107.509105.50107.00-817,780-0.04%
2022/12/223.1106.666107.00107.00-2.917,871-0.02%
2022/12/2113.2105.235104.90106.508.217,8320.05%
2022/12/2021107.0935108.41109.50-1417,695-0.08%
2022/12/1910.5111.5000.00112.0010.517,4120.06%
2022/12/168112.635112.00112.00317,4140.02%
2022/12/151118.0000.00118.00117,2560.01%
2022/12/145116.905115.90116.50017,3520.00%
2022/12/131117.001117.00115.00017,3720.00%
2022/12/121.2117.002117.25117.00-0.817,3200.00%
2022/12/097118.8653116.58117.50-4617,309-0.27%
2022/12/0820119.0814120.00120.00617,1600.03%
2022/12/0736.3125.3130.5125.33121.505.817,0510.03%
2022/12/064.1137.3434134.44134.50-29.916,598-0.18%
2022/12/0513138.5410.3138.62138.502.716,4370.02%
2022/12/024130.5010132.45133.00-616,119-0.04%
2022/12/01163130.0779.3130.24130.5083.716,1480.52% 大買/
2022/11/3000.001.1122.00122.50-1.115,750-0.01%
2022/11/2900.001120.50121.00-115,778-0.01%
2022/11/281119.501121.50122.00015,8890.00%
2022/11/251121.003122.50120.50-216,141-0.01%
2022/11/240119.502.1119.71120.00-2.115,990-0.01%
2022/11/232119.005117.40117.50-315,932-0.02%
2022/11/222117.501117.00118.00115,9530.01%
2022/11/2100.001115.50117.00-115,944-0.01%
2022/11/182115.5010.5118.05116.00-8.515,912-0.05%
2022/11/178120.811120.00120.00715,7660.04%
2022/11/162122.003121.83121.50-115,764-0.01%
2022/11/153119.173.3119.68121.50-0.315,7440.00%
2022/11/149119.7214.3119.82119.00-5.315,626-0.03%
2022/11/1128121.7518.6121.52119.509.515,3590.06%
2022/11/106112.422111.75113.00414,7640.03%
2022/11/0915112.5328111.48113.50-1314,573-0.09%
2022/11/0814107.048106.81106.50614,0700.04%
2022/11/0714103.8911103.86104.00313,8450.02%
2022/11/042104.0100.00105.00213,7170.01%
2022/11/031106.5000.00106.50113,6150.01%
2022/11/0223107.5037108.01107.50-1413,553-0.10%
2022/11/015105.402105.50105.00313,3570.02%
2022/10/313103.332104.75104.50113,3140.01%
2022/10/281104.002103.75103.50-113,372-0.01%
2022/10/272102.754103.13104.00-213,498-0.01%
2022/10/2616101.9711101.91101.50513,4250.04%
2022/10/257104.2910104.15104.50-313,090-0.02%
2022/10/2417105.5317104.68102.50012,9990.00%
2022/10/215101.703100.83100.00212,9680.02%
2022/10/201199.365100.50100.50613,1140.05%
2022/10/193102.001105.00102.00213,2040.02%
2022/10/1810102.5525103.76102.50-1513,000-0.12%
2022/10/1735.298.063499.13103.501.212,6460.01%
2022/10/14196.70399.0399.50-212,567-0.02%
2022/10/13192.691191.5590.50-1012,680-0.08%
2022/10/1200.00294.2095.30-212,686-0.02%
2022/10/11394.06192.5092.50212,7860.02%
2022/10/0700.009100.00100.50-912,896-0.07%
2022/10/06299.701100.50100.50112,8540.01%
2022/10/0519101.38399.9099.001612,9200.12%
2022/10/04399.67198.0099.90212,8210.02%
2022/10/03194.11392.9794.40-212,678-0.02%
2022/09/302391.402392.3293.00012,8050.00%
2022/09/29190.60290.6590.30-112,880-0.01%
2022/09/28893.56793.2492.00112,8060.01%
2022/09/271595.4514.194.5296.700.912,8510.01%
2022/09/26694.70794.7192.60-112,840-0.01%
2022/09/233199.873098.4398.00112,9100.01%
2022/09/220101.5000.00100.00012,8660.00%
2022/09/211103.0000.00103.00112,8330.01%
2022/09/203.2105.322104.50105.001.212,8530.01%
2022/09/1910106.0015105.90105.50-512,941-0.04%
2022/09/163106.673105.84105.50013,0330.00%
2022/09/152108.7500.00108.00213,2630.02%
2022/09/147107.2200.00109.50713,3730.05%
2022/09/135114.2013111.85111.50-813,424-0.06%
2022/09/1220115.0020113.50114.00013,4620.00%
2022/09/085111.4000.00111.50513,6700.04%
2022/09/0737108.9236107.06108.50113,9490.01%
2022/09/0611112.683112.17112.00814,0990.06%
2022/09/052114.2513113.12111.50-1114,128-0.08%
2022/09/0232112.5032112.31111.50014,0700.00%
2022/09/0159114.4841116.07111.501813,9510.13%
2022/08/311121.0000.00123.00113,7440.01%
2022/08/301122.501123.00122.50013,7970.00%
2022/08/290121.283121.33121.50-313,856-0.02%
2022/08/267.5128.7300.00127.007.513,8720.05%
2022/08/249.1127.499126.83125.500.114,1020.00%
2022/08/2313131.231131.00128.501214,1480.08%
2022/08/2210138.205139.20136.50514,2630.04%
2022/08/198136.7510137.05137.00-214,409-0.01%
2022/08/1811133.9132132.81134.00-2114,598-0.14%
2022/08/171134.5000.00133.00114,7860.01%
2022/08/1613134.7310135.90134.00314,9100.02%
2022/08/152134.756135.50135.50-414,923-0.03%
2022/08/124130.254131.38131.00014,7170.00%
2022/08/112130.0000.00128.00214,5650.01%
2022/08/103126.501126.50125.50214,6060.01%
2022/08/092129.755130.00129.50-314,629-0.02%
2022/08/081127.503125.67129.00-214,652-0.01%
2022/08/051125.008125.31126.50-714,664-0.05%
2022/08/0417121.8217120.12121.00014,5700.00%
2022/08/0313124.0810123.50124.00314,3720.02%
2022/08/021130.0000.00130.00114,1620.01%
2022/08/011133.501134.00134.00014,1220.00%
2022/07/2912133.679135.56136.00314,1790.02%
2022/07/2823.1134.0112133.08130.5011.114,0900.08%
2022/07/274145.632147.00149.00213,7700.01%
2022/07/266.1146.501144.50141.505.113,5830.04%
2022/07/252145.503144.67146.00-113,607-0.01%
2022/07/221145.002145.00145.00-113,846-0.01%
2022/07/215143.4012.1143.52145.00-7.114,210-0.05%
2022/07/209.5137.929138.22138.500.514,2000.00%
2022/07/192.1135.450134.50134.502.114,0360.01%
2022/07/184136.626136.08137.00-214,026-0.01%
2022/07/155132.304133.00133.50113,8690.01%
2022/07/144128.754130.25133.50013,7270.00%
2022/07/135132.505130.10128.50013,6740.00%
2022/07/123128.001126.50126.00213,5830.01%
2022/07/113135.003134.67134.00013,4730.00%
2022/07/082136.001138.00135.00113,5600.01%
2022/07/075134.206129.50134.00-113,480-0.01%
2022/07/063128.503130.83127.50013,3800.00%
2022/07/051133.491130.00133.00013,4130.00%
2022/07/0422130.5024129.83130.50-213,325-0.01%
2022/07/0120135.8221130.67130.00-113,481-0.01%
2022/06/306143.4216142.06142.50-1013,388-0.07%
2022/06/293.1142.513142.83143.000.113,4950.00%
2022/06/2810143.253142.50144.00713,4950.05%
2022/06/274.1147.7214152.04151.00-9.913,503-0.07%
2022/06/248142.638144.13142.50013,5380.00%
2022/06/2335.1141.8737140.57138.50-1.913,436-0.01%
2022/06/225147.0014144.71145.00-913,301-0.07%
2022/06/2110148.0011145.82153.00-113,194-0.01%
2022/06/206145.833144.33143.00313,1580.02%
2022/06/1715144.6314144.50148.00113,1110.01%
2022/06/1624145.4223147.65143.00113,0170.01%
2022/06/1539157.0031150.05148.00812,8130.06%
2022/06/146158.3300.00163.00612,7690.05%
2022/06/1319162.0000.00161.001912,8350.15%
2022/06/106164.5030166.10168.00-2412,980-0.18%
2022/06/0920169.6715168.57167.50512,9900.04%
2022/06/0821169.0519169.63168.50212,9150.02%
2022/06/073.3168.041171.00166.502.312,9370.02%
2022/06/062.1168.5111169.55170.00-913,001-0.07%
2022/06/0212165.7910167.50167.50213,0950.02%
2022/06/0110166.901169.00166.00913,1530.07%
2022/05/312172.501171.00175.00113,0060.01%
2022/05/306171.4217170.65172.50-1112,960-0.08%
2022/05/279162.6111163.14160.50-212,843-0.02%
2022/05/2619157.8416154.53156.50313,0100.02%
2022/05/2510158.7010163.00164.50013,0560.00%
2022/05/2418.1162.9110163.50160.508.112,9460.06%
2022/05/2311172.9111172.59171.50012,7970.00%
2022/05/208171.311.2170.83169.006.812,7850.05%
2022/05/193170.501173.00173.50212,8060.02%
2022/05/1815175.6012174.79175.00312,9020.02%
2022/05/174171.0016174.63174.00-1212,822-0.09%
2022/05/1627172.5016170.94169.501112,8330.09%
2022/05/132169.2511171.50172.50-912,711-0.07%
2022/05/1210165.9515167.70164.00-512,656-0.04%
2022/05/1112168.212169.50168.001012,6610.08%
2022/05/1000.002168.75172.00-212,687-0.02%
2022/05/098168.062172.00166.50612,7920.05%
2022/05/0612.1171.247172.29170.505.112,8490.04%
2022/05/0513184.0817183.05181.00-412,688-0.03%
2022/05/0420176.3811177.18177.00912,4990.07%
2022/05/0328172.1428172.61175.00012,3560.00%
2022/04/2918168.5324169.29171.50-612,334-0.05%
2022/04/2835160.6429160.55160.50612,0980.05%
2022/04/2722163.5023164.54167.50-111,828-0.01%
2022/04/2623.1174.387172.00168.5016.111,3800.14%
2022/04/2510175.9015.1178.47178.00-5.111,284-0.05%
2022/04/2210189.057185.79184.00311,2310.03%
2022/04/211196.981196.00197.00011,1950.00%
2022/04/2018191.8926192.02192.50-811,212-0.07%
2022/04/195189.005189.00188.50011,1810.00%
2022/04/1810181.0510182.80184.00011,1840.00%
2022/04/1500.001186.00181.00-111,315-0.01%
2022/04/145.7189.914189.88189.501.711,3920.01%
2022/04/1319183.7418185.67187.00111,3540.01%
2022/04/1214184.5717185.12185.50-311,335-0.03%
2022/04/1127.5183.0121181.74182.506.511,2250.06%
2022/04/0819.5193.3316193.16192.003.511,1190.03%
2022/04/0719.5199.0815197.10192.504.511,0930.04%
2022/04/0615202.4027203.46205.00-1210,782-0.11%
2022/04/018201.317.6195.97202.500.510,6480.00%
2022/03/318.1195.234196.00194.504.110,7130.04%
2022/03/3023198.7214198.57198.00910,6820.08%
2022/03/298.1197.906192.92193.502.110,6210.02%
2022/03/283198.173200.00201.00010,4300.00%
2022/03/2524203.1920203.25203.00410,4090.04%
2022/03/2400.0011199.18202.00-1110,308-0.11%
2022/03/232.1199.741202.50199.501.110,2870.01%
2022/03/220193.1400.00193.50010,1850.00%
2022/03/211.5195.321192.00192.000.510,1920.00%
2022/03/181184.002183.50188.00-110,105-0.01%
2022/03/172181.501181.00186.50110,0200.01%
2022/03/165171.807173.14172.50-29,818-0.02%
2022/03/1515181.0012183.04172.0039,7460.03%
2022/03/141187.501187.50188.0009,6580.00%
2022/03/1111191.6312191.88193.00-19,703-0.01%
2022/03/1000.001193.00197.00-19,742-0.01%
2022/03/096.2188.261190.50186.005.29,9420.05%
2022/03/0812.1191.092192.50185.5010.110,0280.10%
2022/03/0721203.7415205.03197.0069,9760.06%
2022/03/042218.003218.33217.50-110,116-0.01%
2022/03/0317218.855.1222.57217.0011.910,2090.12%
2022/03/025222.304224.75222.50110,3000.01%
2022/03/0124.1229.9817230.00224.507.110,2680.07%
2022/02/2510224.6016.3223.46227.00-6.39,965-0.06%
2022/02/241217.5000.00212.0019,6430.01%
2022/02/230.2213.501214.00213.50-0.89,527-0.01%
2022/02/2222.1208.2622211.59210.000.19,5460.00%
2022/02/210216.4000.00216.5009,5690.00%
2022/02/185217.705219.00218.0009,6390.00%
2022/02/1616220.6317220.85217.50-19,885-0.01%
2022/02/151218.000.1220.00215.500.99,9570.01%
2022/02/142214.5000.00215.50210,0910.02%
2022/02/111221.001222.50221.50010,2080.00%
2022/02/1000.001220.00221.00-110,273-0.01%
2022/02/091220.006.1220.70224.50-5.110,328-0.05%
2022/02/0800.001212.00210.00-110,357-0.01%
2022/02/072205.752200.00202.50010,4150.00%
2022/01/262201.502199.50201.50010,7280.00%
2022/01/250.1201.0000.00198.000.111,1650.00%
2022/01/244203.1310199.45206.00-611,590-0.05%
2022/01/216203.836205.58200.50012,0830.00%
2022/01/202212.753210.33213.00-112,331-0.01%
2022/01/193.1212.6900.00213.003.113,1470.02%
2022/01/1829218.2131215.50217.50-213,603-0.01%
2022/01/171.1202.8200.00208.501.113,7340.01%
2022/01/1400.003.1193.05201.00-3.114,096-0.02%
2022/01/130199.0000.00200.50014,5960.00%
2022/01/121.2201.1700.00201.001.215,5030.01%
2022/01/113200.1700.00200.00315,8740.02%
2022/01/104203.754205.50206.50016,0400.00%
2022/01/079.1216.551214.50212.508.116,2840.05%
2022/01/062226.7500.00228.00216,4850.01%
2022/01/055228.802232.75230.00316,7490.02%
2022/01/032236.752235.75236.00017,5320.00%
2021/12/302239.002233.00233.00017,8190.00%
2021/12/2900.000.2236.25236.50-0.217,9300.00%
2021/12/282239.251236.00239.50118,2940.01%
2021/12/2717247.4420246.73237.00-318,566-0.02%
2021/12/240.2238.001239.50238.50-0.818,5150.00%
2021/12/234234.385236.40237.50-118,745-0.01%
2021/12/2200.001231.00232.00-118,920-0.01%
2021/12/179234.728232.50231.00119,5090.01%
2021/12/161229.504231.38233.50-319,787-0.02%
2021/12/159217.3311.2221.43227.00-2.219,869-0.01%
2021/12/143221.846224.74220.00-319,971-0.02%
2021/12/103.1227.001226.00225.502.120,1650.01%
2021/12/093233.332238.00229.50120,1980.01%
2021/12/083.4235.171236.50237.002.420,3240.01%
2021/12/071233.501230.50228.00020,5600.00%
2021/12/062236.503234.83237.00-120,8560.00%
2021/12/0312236.2614236.11241.00-221,325-0.01%
2021/12/021228.0000.00230.00121,7280.00%
2021/12/016.1230.0100.00228.006.122,1020.03%
2021/11/3019239.6817241.35240.50222,4660.01%
2021/11/2916226.0318228.89234.00-222,504-0.01%
2021/11/268237.193234.18231.00522,5420.02%
2021/11/255241.101240.00239.00422,7250.02%
2021/11/241237.001239.00234.50022,8340.00%
2021/11/239235.569233.72232.00023,2490.00%
2021/11/229231.288.1232.99238.000.923,4230.00%
2021/11/191236.0000.00235.00123,8170.00%
2021/11/189239.068241.50236.50124,1380.00%
2021/11/1710233.6010235.10243.00024,2450.00%
2021/11/1615238.8318.3239.35236.00-3.324,279-0.01%
2021/11/155.1245.7200.00243.005.124,2760.02%
2021/11/129.3249.1210246.70251.00-0.724,2400.00%
2021/11/113247.172246.75243.50124,0790.00%
2021/11/1013245.9616244.38250.00-323,974-0.01%
2021/11/098246.508246.69243.50023,9300.00%
2021/11/088243.508243.50242.50023,9820.00%
2021/11/051246.982248.50249.50-123,9570.00%
2021/11/0411244.4510240.30242.00123,8800.00%
2021/11/0321231.2122232.66241.50-123,7730.00%
2021/11/0221239.6221238.45233.00023,5480.00%
2021/11/0116248.7212252.92239.50423,2790.02%
2021/10/2924244.0027245.63244.00-322,958-0.01%
2021/10/2817247.0621246.38246.50-422,556-0.02%
2021/10/2767251.0562250.31249.50522,2750.02%
2021/10/2637244.8530.1242.42236.006.921,5990.03%
2021/10/253243.172242.75245.00121,4300.00%
2021/10/2217.2237.3111.2236.75236.50621,5010.03%
2021/10/218.1240.5113234.85233.00-4.921,414-0.02%
2021/10/2037243.2632243.09248.00520,9750.02%
2021/10/198229.1919229.63237.50-1120,214-0.05%
2021/10/1820213.1325212.42216.00-520,181-0.02%
2021/10/1530208.7326.1210.06210.003.920,1580.02%
2021/10/1436202.3536206.49200.00019,9530.00%
2021/10/136209.003217.50203.00319,7450.02%
2021/10/1218219.8313219.43219.00519,6090.03%
2021/10/0817214.9421214.38221.00-419,698-0.02%
2021/10/0716204.0320203.45211.00-419,487-0.02%
2021/10/067.2198.227198.93192.000.219,5420.00%
2021/10/0515196.6614194.36201.50119,7850.01%
2021/10/0423200.7229196.38191.00-619,784-0.03%
2021/10/018200.639200.50200.50-120,0200.00%
2021/09/3010194.4010198.10202.00020,2960.00%
2021/09/299194.397195.43193.00220,6080.01%
2021/09/285201.503.2204.44207.001.920,7280.01%
2021/09/2742207.6935206.70206.50720,6240.03%
2021/09/2412218.3314.1217.89217.00-2.120,506-0.01%
2021/09/233.1213.855213.60215.00-220,337-0.01%
2021/09/2213204.0012205.50204.00120,0800.00%
2021/09/173208.839209.39212.00-620,105-0.03%
2021/09/168205.564206.00205.00420,0870.02%
2021/09/1531.1199.2035202.36204.00-420,140-0.02%
2021/09/149205.839205.11202.50020,5760.00%
2021/09/1327206.1724207.96202.50321,0040.01%
2021/09/1037202.6536.4204.45209.500.621,1830.00%
2021/09/0933199.9139201.63204.00-621,152-0.03%
2021/09/0848.2205.6836.1204.91200.5012.120,9150.06%
2021/09/0783218.7879221.35222.50420,4660.02%
2021/09/06161.1223.48169223.85229.00-7.919,797-0.04% 大買/大賣/
2021/09/0324212.9241.3207.09219.00-17.319,314-0.09%
2021/09/0212201.8827203.76202.50-1518,905-0.08%
2021/09/0132196.3828200.38198.00418,8900.02%
2021/08/3117.2197.1617.1198.39200.500.119,2850.00%
2021/08/3015.1202.7713203.42205.00219,7240.01%
2021/08/2762204.2235.1201.09202.0026.919,7690.14%
2021/08/2614191.9312194.42196.00219,6060.01%
2021/08/2542194.3659193.88195.50-1719,482-0.09%
2021/08/2420185.8016187.84185.00419,1440.02%
2021/08/235181.4018182.64184.50-1318,981-0.07%
2021/08/201172.002168.00168.00-118,870-0.01%
2021/08/1915164.709170.22159.00618,7800.03%
2021/08/181172.5000.00172.50118,7510.01%
2021/08/1700.002167.50165.50-218,722-0.01%
2021/08/165170.301172.50172.50418,7270.02%
2021/08/134175.755178.20174.50-118,812-0.01%
2021/08/1210180.0510177.10180.00018,8290.00%
2021/08/1110172.405171.50170.50518,6760.03%
2021/08/1000.002170.75181.00-218,783-0.01%
2021/08/090.1180.0000.00176.000.118,8410.00%
2021/08/064181.2500.00181.50418,8640.02%
2021/08/057.1184.8112185.04186.50-4.918,898-0.03%
2021/08/0413185.507191.43182.00618,9440.03%
2021/08/0311187.459188.94190.00218,9350.01%
2021/08/023.1181.516185.42188.00-318,806-0.02%
2021/07/3021.1188.2516190.81184.005.118,8490.03%
2021/07/2949187.9256189.08194.00-718,762-0.04%
2021/07/287171.866174.17179.50118,4810.01%
2021/07/2717.1184.323186.67184.0014.118,2490.08%
2021/07/262194.251198.92197.00118,0090.01%
2021/07/2320202.7011206.95199.50917,9610.05%
2021/07/2239201.0546.1200.95209.50-7.118,108-0.04%
2021/07/2139190.5939192.35190.50017,8980.00%
2021/07/2010187.007187.43186.00317,7660.02%
2021/07/1925189.0623191.37186.50217,6080.01%
2021/07/1623189.678192.31193.001517,5330.09%
2021/07/1560193.9188190.45195.50-2817,337-0.16%
2021/07/1428182.7728183.82181.00016,9190.00%
2021/07/1341183.2617183.82176.502416,7700.14%
2021/07/1234182.0346183.01188.50-1216,627-0.07%
2021/07/0955174.9351172.23176.00416,3350.02%
2021/07/0852172.3951167.54174.00116,1220.01%
2021/07/0777159.8176160.22159.00115,7110.01%
2021/07/0684155.3281155.36159.00315,2900.02%
2021/07/0517148.8530139.35150.00-1314,862-0.09%
2021/07/0200.007135.36136.50-714,581-0.05%
2021/07/0111130.0510132.50130.00114,5330.01%
2021/06/3025135.0026131.62135.00-114,662-0.01%
2021/06/296131.085131.50131.00114,8340.01%
2021/06/2810134.156136.50131.50415,1670.03%
2021/06/2519137.4215137.33136.50415,3620.03%
2021/06/2419139.2618138.72136.50115,4300.01%
2021/06/2343.2136.6341137.76137.002.215,5460.01%
2021/06/2213132.2729132.33137.50-1615,065-0.11%
2021/06/2143127.5529128.64125.001414,5500.10%
2021/06/1846125.4554125.41124.50-814,173-0.06%
2021/06/175123.109121.72122.00-413,875-0.03%
2021/06/163116.835117.80115.50-213,705-0.01%
2021/06/157118.798118.56118.50-113,595-0.01%
2021/06/1113120.1512121.67118.00113,5440.01%
2021/06/1013121.629122.78121.50413,4170.03%
2021/06/0922123.8427122.19121.50-513,330-0.04%
2021/06/0861124.8154125.95122.00713,0620.05%
2021/06/0764121.9173121.23126.00-912,554-0.07%
2021/06/0443116.2735116.81116.00811,8280.07%
2021/06/0316114.5918114.42118.50-211,556-0.02%
2021/06/022109.751111.00108.50111,1970.01%
2021/06/013110.172110.00109.50111,1690.01%
2021/05/319108.897108.71109.50211,1150.02%
2021/05/285104.402105.00104.50310,9790.03%
2021/05/273101.175102.50103.00-210,978-0.02%
2021/05/2613106.509102.56104.50410,9980.04%
2021/05/250.1104.501105.00104.50-0.911,058-0.01%
2021/05/24295.25295.0596.00011,3210.00%
2021/05/21593.46492.4394.40111,4390.01%
2021/05/20792.67989.9388.20-211,606-0.02%
2021/05/191594.331693.7194.00-111,700-0.01%
2021/05/186392.146093.7294.20311,9780.03%
2021/05/171291.031490.0490.20-212,115-0.02%
2021/05/1400.00194.5089.20-112,079-0.01%
2021/05/13288.404188.8386.10-3912,285-0.32%
2021/05/124185.6825.285.9387.4015.812,2620.13%
2021/05/1121.188.39493.3588.0017.112,1690.14%
2021/05/102195.972097.0096.20112,2430.01%
2021/05/07599.005100.50100.50012,3390.00%
2021/05/0600.00398.9095.50-312,339-0.02%
2021/05/05396.3300.0095.00312,3910.02%
2021/05/04197.80196.0097.60012,4170.00%
2021/05/0300.002105.00102.00-212,442-0.02%
2021/04/293105.8300.00105.50312,5940.02%
2021/04/288.1112.469110.11109.00-0.912,756-0.01%
2021/04/273107.002105.75107.50112,6310.01%
2021/04/264110.0000.00111.00412,4510.03%
2021/04/234109.007111.00113.00-312,412-0.02%
2021/04/221114.002.1112.69108.50-1.112,462-0.01%
2021/04/213111.3300.00111.00312,4750.02%
2021/04/201114.001112.50114.00012,8220.00%
2021/04/199116.4410114.70113.00-113,083-0.01%
2021/04/165114.306115.75116.50-113,118-0.01%
2021/04/157109.505109.40110.50212,9970.02%
2021/04/141.1105.521104.00104.500.113,1020.00%
2021/04/131113.002111.00107.50-113,201-0.01%
2021/04/122113.503111.00112.00-113,332-0.01%
2021/04/093115.674115.63112.00-113,534-0.01%
2021/04/0812.1113.2511112.77112.001.113,4090.01%
2021/04/075112.605113.50115.00013,3610.00%
2021/04/064116.136113.50116.00-213,343-0.01%
2021/04/019109.6111.1109.91109.50-2.113,182-0.02%
2021/03/3135.1109.6443110.93112.00-7.912,952-0.06%
2021/03/3017106.7415107.50105.50212,5750.02%
2021/03/2941100.9940101.05100.50112,2440.01%
2021/03/261498.014298.88102.50-2812,027-0.23%
2021/03/25193.40494.9093.30-311,722-0.03%
2021/03/24192.70393.3393.30-211,666-0.02%
2021/03/23592.90590.8090.70011,6780.00%
2021/03/22489.5300.0091.50411,7660.03%
2021/03/19290.4500.0090.60211,8440.02%
2021/03/1800.00193.4093.40-111,924-0.01%
2021/03/17192.5000.0092.70112,2040.01%
2021/03/16193.701.393.4393.30-0.312,2640.00%
2021/03/151194.251094.4093.70112,3290.01%
2021/03/12195.50196.2095.00012,3940.00%
2021/03/111394.35494.7894.90912,4610.07%
2021/03/1000.00195.0094.90-112,435-0.01%
2021/03/092092.112092.5089.60012,4730.00%
2021/03/08694.32592.7492.20112,6300.01%
2021/03/04492.55293.3092.00213,5030.01%
2021/03/03192.30192.2992.00014,1290.00%
2021/03/022894.972095.0093.60814,9890.05%
2021/02/266696.916297.0396.10415,7420.03%
2021/02/2515598.2915998.7999.50-416,067-0.02% 大買/大賣/
2021/02/241698.6818.299.5296.50-2.215,944-0.01%
2021/02/2312496.2311297.5795.301215,5770.08% 大買/大賣/
2021/02/2225.298.6556.598.5298.50-31.315,472-0.20%
2021/02/194891.615192.3093.00-315,248-0.02%
2021/02/187389.9578.590.3891.30-5.515,315-0.04%
2021/02/17787.4137.183.7888.30-30.115,075-0.20%
2021/02/0516780.3216480.7680.30314,8650.02% 大買/大賣/
2021/02/044877.374678.5782.00214,8290.01%
2021/02/03476.90678.0379.10-214,645-0.01%
2021/02/02176.00276.0075.50-114,931-0.01%
2021/02/013474.023274.8074.30214,9770.01%
2021/01/29680.475779.5778.10-5115,047-0.34%
2021/01/281282.73181.8081.601115,4320.07%
2021/01/2700.001085.4085.50-1016,075-0.06%
2021/01/26587.94289.5587.10316,2880.02%
2021/01/258789.047089.3787.901716,8160.10%
2021/01/221891.482091.4291.50-216,867-0.01%
2021/01/211490.231889.9989.30-417,204-0.02%
2021/01/206388.055087.7987.201317,1730.08%
2021/01/196088.276088.0887.70017,1400.00%
2021/01/1811087.4710086.9388.101017,1750.06% 大買/
2021/01/15188.80588.9988.30-417,186-0.02%
2021/01/144488.076589.0687.70-2117,319-0.12%
2021/01/138991.439991.7889.10-1017,321-0.06%
2021/01/12689.83990.2190.00-317,027-0.02%
2021/01/111788.01288.0088.701516,8740.09%
2021/01/081486.482286.2386.20-816,876-0.05%
2021/01/075886.526486.8788.20-617,285-0.03%
2021/01/061287.001287.3285.00017,5450.00%
2021/01/059885.098285.2985.801617,3900.09%
2021/01/045083.631583.1685.003517,3230.20%
2020/12/312181.00180.8080.902017,2640.12%
2020/12/30280.5000.0080.50217,3050.01%
2020/12/29182.40181.6080.40017,3240.00%
2020/12/28180.6000.0080.50117,3130.01%
2020/12/2400.00282.3082.50-217,381-0.01%
2020/12/2300.00781.6382.00-717,506-0.04%
2020/12/2200.00180.0080.00-117,610-0.01%
2020/12/21481.3300.0082.20417,6620.02%
2020/12/186683.846783.7684.40-117,650-0.01%
2020/12/174383.814784.2884.00-417,731-0.02%
2020/12/161485.99584.6884.70917,6830.05%
2020/12/155184.694984.8084.00217,6500.01%
2020/12/14384.97585.4086.30-217,707-0.01%
2020/12/1114084.3613884.7983.60217,9370.01% 大買/大賣/
2020/12/1010784.1310684.6484.20118,1010.01% 大買/大賣/
2020/12/0910.186.1100.0085.7010.118,1310.06%
2020/12/08586.86586.5886.70018,1140.00%
2020/12/0712186.1812186.5285.50018,0600.00% 大買/大賣/
2020/12/045786.066185.8985.90-417,952-0.02%
2020/12/037285.937786.1687.10-517,902-0.03%
2020/12/0211786.198886.0186.802917,9320.16% 大買/
2020/12/0114486.4620485.8085.80-6017,834-0.34% 大買/大賣/
2020/11/30134.591.6713492.0590.700.517,5630.00% 大買/大賣/
2020/11/2727391.4124391.8991.003017,2110.17% 大買/大賣/
2020/11/2617491.2222790.0592.40-5316,793-0.32% 大買/大賣/
2020/11/2519184.7925885.1384.00-6715,961-0.42% 大買/大賣/
2020/11/241584.703783.9384.70-2215,358-0.14%
2020/11/2300.00276.0077.00-215,027-0.01%
2020/11/202076.782176.2075.20-114,990-0.01%
2020/11/19375.50375.6075.60015,0660.00%
2020/11/181177.451077.9877.20115,1620.01%
2020/11/171877.541877.8478.40015,2530.00%
2020/11/16375.6700.0075.40315,1780.02%
2020/11/13175.00175.4076.00015,3090.00%
2020/11/125176.745177.7177.00015,3050.00%
2020/11/119877.8410678.7178.00-815,513-0.05% 大賣/
2020/11/104378.423778.6878.10616,1850.04%
2020/11/094878.883679.4777.801216,6190.07%
2020/11/066678.577178.7877.20-517,036-0.03%
2020/11/057078.447679.1678.30-617,082-0.04%
2020/11/0419177.5719876.9078.00-716,720-0.04% 大買/大賣/
2020/11/0310372.4911372.9073.30-1016,115-0.06% 大買/大賣/
2020/11/0216071.2216971.0672.30-915,984-0.06% 大買/大賣/
2020/10/309468.919469.2069.10015,7370.00%
2020/10/2913568.5813768.7668.90-215,809-0.01% 大買/大賣/
2020/10/2825865.0725565.3865.80315,3060.02% 大買/大賣/
2020/10/27768.201967.4767.40-1215,332-0.08%
2020/10/261267.0200.0066.701215,4330.08%
2020/10/2300.00167.5067.80-115,551-0.01%
2020/10/226669.156269.0168.90415,8560.03%
2020/10/212471.542472.0871.80015,6400.00%
2020/10/203171.003171.1971.50015,7420.00%
2020/10/191472.041071.6872.40415,7320.03%
2020/10/163570.913471.4270.10115,7590.01%
2020/10/153973.753573.9672.80415,8500.03%
2020/10/141572.372070.7572.30-515,363-0.03%
2020/10/132867.402767.2267.30114,9590.01%
2020/10/123368.333967.9568.40-614,992-0.04%
2020/10/086968.896668.2768.10315,0110.02%
2020/10/07367.00166.9067.10214,8520.01%
2020/10/061166.701267.1266.50-114,831-0.01%
2020/10/053266.944767.4766.60-1514,962-0.10%
2020/09/294664.974365.4664.90315,1460.02%
2020/09/28465.581365.0766.40-915,193-0.06%
2020/09/254662.052062.1062.502615,1420.17%
2020/09/24163.7000.0064.90115,1560.01%
2020/09/232665.391865.0865.00815,1920.05%
2020/09/226966.454066.5966.402915,4800.19%
2020/09/219868.914569.3768.105315,9120.33%
2020/09/182168.94368.7368.901816,2630.11%
2020/09/172868.542568.9968.00316,2800.02%
2020/09/1611469.5911269.6869.20216,2660.01% 大買/大賣/
2020/09/153969.295368.7268.70-1416,187-0.09%
2020/09/14964.86764.6465.40216,3050.01%
2020/09/11162.90162.2062.20016,4510.00%
2020/09/10163.40263.0063.20-116,575-0.01%
2020/09/09164.60363.2064.40-216,862-0.01%
2020/09/08863.70164.8064.00717,1800.04%
2020/09/073564.68464.6564.003117,7400.17%
2020/09/04165.30565.1867.00-418,605-0.02%
2020/09/031966.351766.6866.10219,0850.01%
2020/09/024467.154267.2167.40218,9430.01%
2020/09/011067.08866.0168.00218,9180.01%
2020/08/31463.953.364.1363.800.818,6450.00%
2020/08/28764.53465.6363.80318,5980.02%
2020/08/27467.25367.5366.60118,4620.01%
2020/08/2500.00567.0267.50-518,694-0.03%
2020/08/243567.782568.3666.301018,6250.05%
2020/08/212768.955669.7668.90-2918,469-0.16%
2020/08/20871.00270.4069.80618,3550.03%
2020/08/192281.531981.3677.50318,2300.02%
2020/08/18979.70680.4880.20318,1730.02%
2020/08/175478.936178.8679.00-718,069-0.04%
2020/08/1419077.5918377.4177.20717,7190.04% 大買/大賣/
2020/08/1316687.4412787.4377.903916,9160.23% 大買/大賣/
2020/08/1221185.8021485.1286.20-316,110-0.02% 大買/大賣/
2020/08/1115484.1115184.3682.50315,5670.02% 大買/大賣/
2020/08/105683.015282.6982.60415,2350.03%
2020/08/079681.1710182.2980.70-515,084-0.03% 大賣/
2020/08/0612482.2012983.0583.00-514,933-0.03% 大買/大賣/
2020/08/0547.381.724581.6381.702.314,6940.02%
2020/08/041379.773379.1577.50-2014,364-0.14%
2020/08/031776.462976.9076.00-1214,091-0.09%
2020/07/313477.091376.8277.402114,0180.15%
2020/07/301774.442774.7075.80-1013,762-0.07%
2020/07/291872.041771.8272.70113,4640.01%
2020/07/284971.435371.8272.80-413,322-0.03%
2020/07/272169.832370.5669.50-213,023-0.02%
2020/07/241270.671171.6469.80113,0440.01%
2020/07/23470.28470.0570.70012,8840.00%
2020/07/221669.731969.1270.50-312,980-0.02%
2020/07/212566.702568.0669.10012,9110.00%
2020/07/20165.30264.7065.20-112,644-0.01%
2020/07/17965.67665.9764.70312,6390.02%
2020/07/16167.30367.1767.20-212,594-0.02%
2020/07/151966.93266.8064.901712,5030.14%
2020/07/14166.80367.7067.70-212,380-0.02%
2020/07/132267.682167.8368.00112,3480.01%
2020/07/108567.748467.6867.10112,4520.01%
2020/07/092671.402072.0071.00612,4140.05%
2020/07/082371.912371.6673.90012,2290.00%
2020/07/073171.913072.5372.00112,1190.01%
2020/07/063072.803372.7673.00-312,037-0.02%
2020/07/03273.004.172.4571.50-2.111,982-0.02%
2020/07/0200.001172.5972.90-1111,879-0.09%
2020/07/017072.287772.7872.50-711,799-0.06%
2020/06/307871.5917470.5970.30-9611,524-0.83% 大賣/
2020/06/2988.167.8314867.9067.70-59.911,088-0.54% 大賣/
2020/06/246265.62165.5065.706110,7270.57%
2020/06/232663.723064.0965.20-410,740-0.04%
2020/06/22565.88564.9664.70010,6130.00%
2020/06/193165.8913665.5465.50-10510,362-1.01% 大賣/鉅額交易
2020/06/18162.50261.0562.60-19,793-0.01%
2020/06/17360.17261.3560.6019,5420.01%
2020/06/1613260.952461.7261.001089,4371.14% 大買/鉅額交易
2020/06/152761.722262.2261.1059,1620.05%
2020/06/1211963.432864.6362.50918,8591.03% 大買/
2020/06/112563.265163.7665.00-268,373-0.31%
2020/06/102757.922858.0459.70-17,388-0.01%
2020/06/0900.00553.8254.30-56,884-0.07%
2020/06/081353.121953.7652.80-66,868-0.09%
2020/06/05252.901552.8952.90-136,718-0.19%
2020/06/04552.801152.8452.60-66,721-0.09%
2020/06/031652.66652.9252.60106,7380.15%
2020/06/021552.831653.2352.50-16,632-0.02%
2020/06/0100.00252.0051.20-26,401-0.03%
2020/05/2900.001048.1648.15-106,224-0.16%
2020/05/27246.70247.2046.3006,1580.00%
2020/05/26746.43146.0046.4066,1100.10%
2020/05/25944.83245.2845.0076,0570.12%
2020/05/22346.77147.2046.4026,0260.03%
2020/05/21147.70147.3547.3506,2280.00%
2020/05/20547.16146.9546.9546,3250.06%
2020/05/181248.0100.0047.90126,3740.19%
2020/05/15851.03250.7050.7066,4100.09%
2020/05/141052.74251.0051.0086,4930.12%
2020/05/13153.10153.1053.1006,4890.00%
2020/05/1200.00353.6753.50-36,575-0.05%
2020/05/11654.40254.3554.7046,7820.06%
2020/05/08153.30653.2553.30-56,864-0.07%
2020/05/0600.00451.6551.60-47,080-0.06%
2020/05/05151.60652.0751.60-57,198-0.07%
2020/05/04552.80252.5052.6037,1600.04%
2020/04/302451.722451.8052.8007,1180.00%
2020/04/2900.00551.2051.00-57,048-0.07%
2020/04/2800.00150.5950.00-16,974-0.01%
2020/04/27149.90152.4050.4006,9790.00%
2020/04/24448.2500.0050.9046,7990.06%
2020/04/23148.20148.0047.9506,6810.00%
2020/04/2200.00847.3848.70-86,628-0.12%
2020/04/21248.402248.2647.15-206,560-0.30%
2020/04/202047.982048.1048.0006,5010.00%
2020/04/171148.4500.0047.25116,4840.17%
2020/04/16247.834047.8948.25-386,393-0.59%
2020/04/157547.837247.9847.6036,3720.05%
2020/04/14345.651346.8147.45-106,214-0.16%
2020/04/13143.7000.0043.1516,0990.02%
2020/04/10143.45142.4043.7006,1610.00%
2020/04/09144.3000.0042.9516,1910.02%
2020/04/084043.934144.4743.90-16,190-0.02%
2020/04/076044.187443.6744.30-146,123-0.23%
2020/04/06942.29942.3442.2006,0300.00%
2020/04/011141.141241.4141.70-15,971-0.02%
2020/03/312340.112240.2740.4515,8820.02%
2020/03/30537.6000.0038.3055,8010.09%
2020/03/27637.53237.6836.7545,7930.07%
2020/03/25136.1500.0035.6015,6890.02%
2020/03/2400.00633.9033.85-65,720-0.10%
2020/03/23231.5500.0031.1025,8900.03%
2020/03/20333.00133.7033.4026,0190.03%
2020/03/19131.0500.0031.0515,9570.02%
2020/03/17235.38236.0535.2006,0350.00%
2020/03/163740.05740.4039.00306,1670.49%
2020/03/13540.00140.3042.7546,1300.07%
2020/03/121244.87644.9544.1566,0720.10%
2020/03/11248.6000.0048.9526,1030.03%
2020/03/09349.3000.0049.2036,2060.05%
2020/03/06152.2000.0052.7016,1560.02%
2020/03/05152.9000.0052.5016,2470.02%
2020/03/03453.13354.1752.6016,5350.02%
2020/03/021253.111552.8652.80-36,924-0.04%
2020/02/27652.53153.0051.6056,9490.07%
2020/02/263653.001153.2552.60256,9360.36%
2020/02/252455.103454.6454.30-106,965-0.14%
2020/02/241255.12655.8555.8066,9120.09%
2020/02/21154.70255.1554.20-16,832-0.01%
2020/02/20154.00454.2054.10-37,202-0.04%
2020/02/1900.00153.9053.70-17,179-0.01%
2020/02/1800.00552.6052.40-57,190-0.07%
2020/02/17154.10354.2054.20-27,103-0.03%
2020/02/14153.30253.3553.00-17,021-0.01%
2020/02/13852.69652.7053.0027,0300.03%
2020/02/122751.603252.0252.70-56,933-0.07%
2020/02/111450.87250.1051.20126,7500.18%
2020/02/10549.70150.1048.7546,6570.06%
2020/02/076850.776551.1350.2036,6010.05%
2020/02/06149.95251.3051.30-16,432-0.02%
2020/02/05146.8000.0046.6516,3830.02%
2020/02/03144.8000.0045.7516,5170.02%
2020/01/31245.7800.0047.0026,6130.03%
2020/01/3000.00245.5545.55-26,898-0.03%
2020/01/1700.00149.6050.00-17,249-0.01%
2020/01/13149.3000.0049.6517,7940.01%
2020/01/10148.5000.0048.2017,9160.01%
2020/01/09148.2500.0048.0018,2830.01%
2020/01/07248.05348.2547.95-18,524-0.01%
2020/01/06149.15249.3049.10-18,494-0.01%
2020/01/0300.00250.7051.00-28,427-0.02%
2020/01/02150.9000.0051.5018,3990.01%
2019/12/3100.00552.1051.80-58,375-0.06%
2019/12/3000.00252.4051.90-28,395-0.02%
2019/12/2500.00151.5051.90-18,516-0.01%
2019/12/24251.80152.5051.8018,5530.01%
2019/12/23152.00551.6052.20-48,517-0.05%
2019/12/18355.2700.0054.4038,5880.03%
2019/12/1700.00455.5856.00-48,552-0.05%
2019/12/16254.0000.0053.9028,5800.02%
2019/12/13253.80254.2054.4008,8060.00%
2019/12/122754.932754.8155.0009,0320.00%
2019/12/11254.80955.0854.70-79,316-0.08%
2019/12/1000.00153.0053.40-19,089-0.01%
2019/12/06454.25254.4054.3029,3750.02%
2019/12/05253.50253.9554.0009,3460.00%
2019/12/04252.00152.0052.2019,3560.01%
2019/12/03151.30151.8051.8009,3290.00%
2019/12/024551.164551.8051.4009,2860.00%
2019/11/294153.173953.3053.1029,2200.02%
2019/11/282654.022454.2253.5029,0710.02%
2019/11/272354.272752.4854.00-48,916-0.04%
2019/11/221150.881151.1150.5008,3290.00%
2019/11/21152.40150.7052.4008,2360.00%
2019/11/204951.204951.1250.9008,1430.00%
2019/11/193050.953151.3650.70-17,953-0.01%
2019/11/18149.101249.0549.10-117,476-0.15%
2019/11/15148.351048.3048.40-97,428-0.12%
2019/11/14547.05647.1946.80-17,373-0.01%
2019/11/13147.5500.0048.0017,3380.01%
2019/11/12146.5500.0047.5017,2950.01%
2019/11/11246.5000.0046.2527,2370.03%
2019/11/08246.50346.6346.60-17,202-0.01%
2019/11/072047.252047.4047.5007,1510.00%
2019/11/06247.75347.9048.00-17,089-0.01%
2019/11/052448.002548.3348.00-17,037-0.01%
2019/11/041848.981948.7248.65-17,028-0.01%
2019/11/01148.5500.0048.9016,9600.01%
2019/10/31147.5000.0048.2516,9300.01%
2019/10/30348.1500.0047.8036,8570.04%
2019/10/291748.401348.4248.8046,7870.06%
2019/10/2800.00448.3948.40-46,693-0.06%
2019/10/25349.281149.6949.30-86,506-0.12%
2019/10/24147.50148.0047.9006,3270.00%
2019/10/23347.481547.5947.30-126,254-0.19%
2019/10/222747.038647.0247.10-596,156-0.96%
2019/10/21146.2000.0046.2015,9780.02%
2019/10/184845.554845.2345.4505,8770.00%
2019/10/171345.111345.1245.5005,7370.00%
2019/10/16342.87743.9944.15-45,387-0.07%
2019/10/15141.6500.0041.8515,2080.02%
2019/10/0900.00140.0039.85-15,209-0.02%
2019/10/0400.00740.8540.85-75,159-0.14%
2019/10/03241.05141.1541.1515,1420.02%
2019/10/012040.952140.9641.20-15,084-0.02%
2019/09/27243.30143.1041.9015,0130.02%
2019/09/26143.3500.0043.3014,9210.02%
2019/09/252843.202843.1443.2004,9410.00%
2019/09/242344.08443.4443.00194,9510.38%
2019/09/232644.752644.7044.6504,8200.00%
2019/09/203744.983544.6444.7524,7490.04%
2019/09/1911745.5111045.0845.6574,5970.15% 大買/大賣/
2019/09/186445.6412446.0145.75-604,439-1.35% 大賣/
2019/09/179545.269245.0845.4034,1830.07%
2019/09/1600.002743.5945.20-273,920-0.69%
2019/09/121542.531742.5442.15-23,511-0.06%
2019/09/11342.236142.6242.05-583,488-1.66%
2019/09/106341.786442.1441.40-13,321-0.03%
2019/09/09641.93941.6041.70-33,118-0.10%
2019/09/06941.44741.6341.2523,0220.07%
2019/09/05240.1800.0039.9022,8860.07%
2019/09/03239.7800.0039.5022,9170.07%
2019/08/30139.1000.0039.0512,8780.03%
2019/08/27238.6800.0037.8522,8330.07%
2019/08/21337.32137.2537.2022,8070.07%
2019/08/20137.90137.8537.9502,7530.00%
2019/08/19238.05238.1038.1002,7060.00%
2019/08/135038.15438.4138.40462,6921.71%
2019/08/08137.6500.0038.0012,7500.04%
2019/08/06137.0000.0037.6012,7910.04%
2019/08/05138.15138.2038.1002,8270.00%
2019/08/02338.8500.0039.0032,8620.10%
2019/08/01539.30239.4539.3532,9020.10%
2019/07/31738.95238.9539.8552,9920.17%
2019/07/30339.632139.6139.30-182,961-0.61%
2019/07/29343.30143.3042.8522,7920.07%
2019/07/26543.0900.0043.6052,7890.18%
2019/07/25843.03743.0443.4512,8150.04%
2019/07/24642.67342.4242.4532,8870.10%
2019/07/22142.05142.1041.6003,0380.00%
2019/07/19242.25641.5041.55-43,312-0.12%
2019/07/18141.8500.0041.6513,4140.03%
2019/07/17442.63242.6042.3523,4860.06%
2019/07/16241.5000.0042.6523,5230.06%
2019/07/1000.00240.3040.55-24,564-0.04%
2019/07/08141.0000.0040.7014,5680.02%
2019/07/05441.55241.1541.5024,6010.04%
2019/07/0200.00341.0841.15-34,833-0.06%
2019/07/01340.732040.6040.55-174,955-0.34%
2019/06/282039.5500.0039.75204,9270.41%
2019/06/26539.2100.0039.2055,0180.10%
2019/06/252239.88139.6039.60215,0120.42%
2019/06/24240.00239.9540.2505,0650.00%
2019/06/211140.501140.4740.2005,0900.00%
2019/06/20541.053541.2541.30-305,067-0.59%
2019/06/19640.87440.6540.6525,0660.04%
2019/06/18240.4500.0040.1525,0530.04%
2019/06/12140.1000.0040.1015,1370.02%
2019/06/11140.3000.0040.3015,1150.02%
2019/05/28238.7000.0038.4025,0910.04%
2019/05/2700.00138.4538.40-15,090-0.02%
2019/05/231038.2500.0038.50105,1140.20%
2019/05/202038.3500.0038.30205,3620.37%
2019/05/171738.7500.0038.80175,4040.31%
2019/05/16139.70339.7539.40-25,380-0.04%
2019/05/1500.00140.7040.60-15,386-0.02%
2019/05/14338.8000.0039.8035,3600.06%
2019/05/13239.7500.0039.9025,3350.04%
2019/05/101141.7200.0040.70115,2610.21%
2019/05/09141.8000.0041.5015,2000.02%
2019/05/082742.5800.0042.35275,1190.53%
2019/05/071644.251044.1044.1065,0020.12%
2019/05/06144.8000.0044.2014,9990.02%
2019/04/301.546.5700.0046.601.54,9170.03%
2019/04/292445.2500.0045.20244,7600.50%
2019/04/266646.096547.1246.5514,6800.02%
2019/04/253147.43249.1546.95294,5590.64%
2019/04/24250.5000.0050.6024,2620.05%
2019/04/23149.83149.8051.4004,1410.00%
2019/04/22451.9000.0050.9044,0520.10%
2019/04/195053.234853.8452.3023,9670.05%
2019/04/182.552.281252.3052.90-9.53,686-0.26%
2019/04/17149.70550.6050.60-43,166-0.13%
2019/04/12144.7000.0044.4012,9180.03%
2019/04/11144.0000.0044.5012,9420.03%
2019/04/0900.00546.0745.75-52,871-0.17%
2019/04/0800.00448.6448.45-42,808-0.14%
2019/04/031045.202246.9647.25-122,703-0.44%
2019/04/0200.00944.8744.70-92,546-0.35%
2019/04/0100.001045.3544.70-102,545-0.39%
2019/03/2900.00145.1045.10-12,505-0.04%
2019/03/261044.1500.0043.80102,4560.41%
2019/03/2200.001343.4043.45-132,417-0.54%
2019/03/21743.1000.0043.0572,4440.29%
2019/03/20843.30843.3043.5502,4740.00%
2019/03/193842.603642.6642.6522,6500.08%
2019/03/18141.80241.9842.00-12,716-0.04%
2019/03/151041.2300.0041.25102,7810.36%
2019/03/13241.2500.0041.2522,9700.07%
2019/03/08341.0300.0041.0033,2360.09%
2019/03/07541.6800.0041.5053,3090.15%
2019/03/06142.4500.0042.3013,3360.03%
2019/03/05342.2300.0042.2033,3540.09%
2019/02/26143.5000.0043.2513,3810.03%
2019/02/21643.00642.7042.9503,4990.00%
2019/02/191343.86144.0543.15123,5200.34%
2019/02/181146.401047.1746.4013,3690.03%
2019/02/15245.6500.0045.5023,3060.06%
2019/02/1400.00646.1045.50-63,305-0.18%
2019/02/1300.00145.2045.15-13,264-0.03%
2019/02/12744.65844.8444.95-13,258-0.03%
2019/02/11144.10144.1044.1003,2450.00%
2019/01/3000.00444.0044.10-43,246-0.12%
2019/01/29143.5000.0044.1513,2440.03%
2019/01/2400.00243.1344.20-23,246-0.06%
2019/01/23142.1500.0042.2513,1970.03%
2019/01/21342.4000.0042.5033,2270.09%
2019/01/1500.00141.9541.80-13,269-0.03%
2019/01/11141.3000.0041.3013,2660.03%
2019/01/10142.0000.0042.0013,2470.03%
2019/01/09242.80643.1042.65-43,235-0.12%
2019/01/08442.9500.0042.7543,2160.12%
2019/01/0700.00243.4543.60-23,175-0.06%
2019/01/04740.24640.5040.7013,1530.03%
2019/01/03242.2000.0041.8023,2050.06%
2018/12/2800.00243.6843.60-23,213-0.06%
2018/12/27644.15244.3343.1543,3090.12%
2018/12/26443.99344.2043.3013,2800.03%
2018/12/24246.4000.0046.4523,3510.06%
2018/12/21143.90344.4745.45-23,470-0.06%
2018/12/20145.5000.0043.9013,4990.03%
2018/12/1800.00147.2046.65-13,541-0.03%
2018/12/1700.00247.1546.60-23,607-0.06%
2018/12/14147.1000.0047.0013,8980.03%
2018/12/131248.001247.8347.9003,9350.00%
2018/12/123249.702949.8047.5534,1380.07%
2018/12/11146.801047.0549.50-94,085-0.22%
2018/12/1000.00146.3545.60-13,999-0.03%
2018/12/07249.15349.1748.40-13,917-0.03%
2018/12/05247.2500.0047.7023,7310.05%
2018/12/04247.8000.0047.7023,6870.05%
2018/12/03346.60447.7847.10-13,597-0.03%
2018/11/3000.00145.0045.00-13,481-0.03%
2018/11/2900.00443.5143.50-43,399-0.12%
2018/11/2700.00442.3042.20-43,334-0.12%
2018/11/23541.6000.0041.0053,2870.15%
2018/11/22242.10143.6542.0013,2840.03%
2018/11/20345.33244.8044.8013,2320.03%
2018/11/19143.7500.0044.3513,1410.03%
2018/11/1600.00444.5044.50-43,103-0.13%
2018/11/15240.70141.5541.8013,0330.03%
2018/11/14139.5500.0039.3013,0010.03%
2018/11/13239.30439.8040.00-23,032-0.07%
2018/11/08241.7500.0041.7023,0460.07%
2018/11/011440.9900.0041.05143,0540.46%
2018/10/293639.303639.1839.2003,0380.00%
2018/10/25441.25441.1040.6503,1010.00%
2018/10/2400.00142.6542.90-13,111-0.03%
2018/10/23144.2000.0043.5513,1730.03%
2018/10/1600.00145.0044.25-13,205-0.03%
2018/10/1500.00343.0543.80-33,196-0.09%
2018/10/1200.001442.6043.50-143,200-0.44%
2018/10/11342.6000.0042.6033,1960.09%
2018/10/08148.00348.0048.05-23,176-0.06%
2018/10/05449.3900.0048.3543,1900.13%
2018/10/03152.7000.0052.2013,0980.03%
2018/10/02254.1500.0053.2023,0790.06%
2018/10/0100.00254.5554.60-22,989-0.07%
2018/09/28253.4000.0052.0022,9400.07%
2018/09/27254.00154.5053.3012,8880.03%
2018/09/26554.46554.0453.7002,8260.00%
2018/09/25855.84555.1855.1032,8010.11%
2018/09/21155.50155.9055.7002,7570.00%
2018/09/203956.083556.8056.1042,6790.15%
2018/09/197355.346955.5955.7042,3790.17%
2018/09/181255.391055.8355.7022,2970.09%
2018/09/07249.5000.0048.0022,0310.10%
2018/08/24147.1000.0047.1012,2930.04%
2018/08/2000.00247.3347.00-22,737-0.07%
2018/08/1500.00150.2049.70-12,705-0.04%
2018/08/14149.00249.1049.70-12,748-0.04%
2018/08/1300.00150.4050.30-12,743-0.04%
2018/08/09252.80152.8052.7012,7010.04%
2018/08/08152.8000.0052.8012,7110.04%
2018/08/0700.00153.1052.80-12,732-0.04%
2018/08/02252.501753.6051.90-152,798-0.54%
2018/07/311955.3100.0055.00192,8110.68%
2018/07/30156.9000.0056.3012,7680.04%
2018/07/25355.03255.3554.3012,6420.04%
2018/07/17155.002154.2053.60-202,612-0.77%
2018/07/16153.1000.0053.2012,5550.04%
2018/07/132053.5000.0053.80202,5480.78%
2018/07/06251.4000.0051.0022,5150.08%
2018/06/2700.00151.9051.80-12,501-0.04%
2018/06/2500.001054.6053.00-102,486-0.40%
2018/06/2100.00156.6056.50-12,467-0.04%
2018/06/20356.00555.8857.20-22,440-0.08%
2018/06/191055.8000.0055.20102,4140.41%
2018/06/14255.6000.0055.6022,4220.08%
2018/06/11157.7000.0057.7012,6030.04%
2018/06/0700.001058.9059.00-102,888-0.35%
2018/06/0600.00159.3059.00-13,147-0.03%
2018/06/051759.902859.1558.70-113,322-0.33%
2018/05/3100.002257.5157.50-223,234-0.68%
2018/05/306760.956560.9158.5023,2280.06%
2018/05/292060.3500.0059.60203,1240.64%
2018/05/28860.83860.0860.0003,0670.00%
2018/05/1600.00155.2054.80-12,876-0.03%
2018/05/11157.40156.3055.7002,9580.00%
2018/05/091153.8500.0054.10112,9220.38%
2018/05/081054.6000.0055.30102,9590.34%
2018/04/26150.0000.0049.0013,0700.03%
2018/04/1300.00154.1053.10-13,345-0.03%
2018/03/29156.001556.0755.80-143,714-0.38%
2018/03/2800.001656.0956.00-163,722-0.43%
2018/03/2600.003554.1754.30-353,724-0.94%
2018/03/2100.001657.3056.80-163,781-0.42%
2018/03/19156.70157.1057.3003,8370.00%
2018/03/16656.1000.0056.1063,8830.15%
2018/03/144055.723255.7657.1083,8630.21%
2018/03/12256.2000.0054.8023,7090.05%
2018/03/0900.00954.2855.00-93,552-0.25%
2018/03/07149.7500.0049.7513,7950.03%
2018/02/271251.2500.0050.90123,8420.31%
2018/02/2600.00151.1050.90-13,916-0.03%
2018/02/23850.3000.0051.3083,9690.20%
2018/02/221149.6800.0049.55113,9930.28%
2018/02/08147.8000.0047.6514,0130.02%
2018/02/07248.60548.2548.60-34,031-0.07%
2018/02/06645.92346.0046.0534,0400.07%
2018/01/303750.922151.0352.40163,9770.40%
2018/01/29351.8000.0051.8033,8900.08%
2018/01/242053.8000.0053.50203,9990.50%
2018/01/2200.00252.2052.30-24,118-0.05%
2018/01/1800.00352.1052.60-34,144-0.07%
2018/01/1700.00152.0051.90-14,129-0.02%
2018/01/152151.1100.0051.30214,0790.51%
2018/01/1200.00150.2050.90-14,089-0.02%
2018/01/1100.00549.7549.80-54,086-0.12%
2018/01/10250.00250.3050.6004,1920.00%
2018/01/093051.584052.2951.70-104,129-0.24%
2018/01/041056.4000.0056.40104,0330.25%
2018/01/0300.00255.2055.40-24,027-0.05%
2018/01/02154.9000.0054.8014,0180.02%
景碩 相關文章