順達 (3211)-元大-竹北券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8.1	171.33	6.2	172.34	177.00	1.9	3,967	0.05%
2024/11/20	6.3	160.04	1.1	159.05	161.00	5.2	3,837	0.14%
2024/11/19	1.1	153.35	3.2	153.06	155.00	-2.1	3,763	-0.06%
2024/11/18	3.7	151.58	0	0.00	149.00	3.7	3,706	0.10%
2024/11/15	0	0.00	5	149.90	150.00	-5	3,661	-0.14%
2024/11/14	26.4	151.48	27.2	151.29	150.50	-0.8	3,625	-0.02%
2024/11/13	12	150.67	19	153.94	157.50	-7	2,866	-0.24%
2024/11/12	22.5	140.21	23.3	142.39	143.50	-0.8	2,185	-0.04%
2024/11/11	0	0.00	1	133.00	133.00	-1	1,242	-0.08%
2024/11/08	6.5	119.85	2.1	120.91	121.00	4.4	1,162	0.38%
2024/11/06	0	0.00	0.1	106.50	106.00	-0.1	908	-0.01%
2024/11/04	0	0.00	3	105.50	105.50	-3	941	-0.32%
2024/11/01	1	107.50	0	0.00	107.00	1	993	0.10%
2024/10/25	2	106.50	4	106.50	106.00	-2	1,257	-0.16%
2024/10/08	0	0.00	1	103.00	103.00	-1	1,797	-0.06%
2024/10/07	0	0.00	1	102.00	103.00	-1	1,813	-0.06%
2024/10/04	0	0.00	1	102.50	101.50	-1	1,874	-0.05%
2024/09/27	0	0.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/11	0	0.00	0.1	99.86	98.50	-0.1	2,348	0.00%
2024/09/10	0	99.40	0	0.00	98.50	0	2,346	0.00%
2024/09/09	0	0.00	1	99.60	100.50	-1	2,343	-0.04%
2024/09/05	0	101.00	1	100.50	99.40	-1	2,338	-0.04%
2024/09/04	0	0.00	2	100.00	99.90	-2	2,340	-0.09%
2024/09/03	1	103.00	0	0.00	103.00	1	2,327	0.04%
2024/09/02	0.1	103.00	0	0.00	102.00	0.1	2,326	0.00%
2024/08/30	1	103.00	0	0.00	103.50	1	2,325	0.04%
2024/08/28	1	103.00	0	0.00	102.50	1	2,317	0.04%
2024/08/19	5	103.60	0	0.00	105.00	5	2,318	0.22%
2024/08/16	0	0.00	0	103.50	104.00	0	2,293	0.00%
2024/08/13	0	0.00	1.1	99.33	99.40	-1.1	2,243	-0.05%
2024/08/09	0	0.00	0	97.90	96.50	0	2,225	0.00%
2024/08/08	0	0.00	0.2	94.80	94.60	-0.2	2,205	-0.01%
2024/08/06	8.1	97.37	8	95.30	95.30	0.1	2,162	0.00%
2024/08/05	0.1	98.00	0	0.00	96.50	0.1	2,118	0.00%
2024/08/02	7	107.50	7	105.51	105.50	0	2,062	0.00%
2024/08/01	5	107.50	5	108.50	108.50	0	2,043	0.00%
2024/07/31	10	111.50	11.1	110.59	110.50	-1.1	2,002	-0.05%
2024/07/30	2	110.00	2.1	112.90	113.00	-0.1	1,965	-0.01%
2024/07/29	3.1	109.65	5	111.60	110.50	-1.9	1,811	-0.10%
2024/07/26	8	108.81	10.2	105.49	105.50	-2.2	1,716	-0.13%
2024/07/23	4.1	105.01	2	104.25	105.00	2.1	1,536	0.14%
2024/07/22	1	99.50	0.3	102.67	102.00	0.7	1,490	0.05%
2024/07/18	1	99.00	1	98.60	98.60	0	1,421	0.00%
2024/07/17	0	0.00	1	99.10	99.10	-1	1,414	-0.07%
2024/07/11	0.2	99.00	0	0.00	98.30	0.2	1,427	0.01%
2024/07/10	0.1	98.70	4	98.40	99.00	-3.9	1,431	-0.27%
2024/07/09	0	0.00	2	98.80	98.20	-2	1,430	-0.14%
2024/07/08	0.1	99.00	0	0.00	98.20	0.1	1,427	0.01%
2024/07/05	1.1	105.41	0.2	105.00	105.50	0.9	1,423	0.06%
2024/07/04	1.2	104.92	0	0.00	105.00	1.2	1,443	0.08%
2024/07/03	2	108.25	3	107.67	106.00	-1	1,455	-0.07%
2024/07/02	8.4	108.62	7	107.64	106.00	1.4	1,445	0.10%
2024/07/01	2	107.75	5	106.50	109.00	-3	1,341	-0.23%
2024/06/28	0.1	99.50	0	0.00	99.40	0.1	1,202	0.01%
2024/06/27	3	97.07	0	0.00	97.20	3	1,185	0.25%
2024/06/26	6	99.83	1	99.00	97.80	5	1,205	0.41%
2024/06/25	2	94.50	6	99.06	99.20	-4	1,185	-0.34%
2024/06/21	1	93.40	2	94.05	93.90	-1	1,167	-0.09%
2024/06/11	2	91.10	0	0.00	91.90	2	1,357	0.15%
2024/06/07	0	0.00	1	92.00	92.10	-1	1,397	-0.07%
2024/06/06	0	0.00	1	92.30	92.30	-1	1,433	-0.07%
2024/06/05	2	92.95	1	93.10	92.60	1	1,459	0.07%
2024/06/04	0	0.00	3	93.57	93.40	-3	1,560	-0.19%
2024/05/31	0	0.00	1	94.20	94.50	-1	1,719	-0.06%
2024/05/28	3	94.63	0	0.00	94.30	3	1,743	0.17%
2024/05/23	1	92.00	0	0.00	92.00	1	1,765	0.06%
2024/05/22	0	93.50	0	0.00	93.60	0	1,765	0.00%
2024/05/20	0	0.00	4	94.00	93.70	-4	1,781	-0.22%
2024/05/17	1	93.90	0	0.00	94.40	1	1,781	0.06%
2024/05/16	2	93.95	1	93.30	92.80	1	1,776	0.06%
2024/05/15	0	0.00	1	92.70	92.70	-1	1,780	-0.06%
2024/05/08	0	93.90	0	0.00	94.00	0	1,778	0.00%
2024/05/03	1	96.29	0.6	95.70	95.30	0.4	1,764	0.02%
2024/05/02	1	96.50	0	0.00	96.90	1	1,793	0.06%
2024/04/30	3	97.37	1	98.00	97.20	2	1,776	0.11%
2024/04/29	0	90.50	0	0.00	93.20	0	1,663	0.00%
2024/04/26	1	88.50	0	0.00	90.20	1	1,621	0.06%
2024/04/22	0	0.00	0	87.00	86.00	0	1,609	0.00%
2024/04/19	0	0.00	0	88.20	87.30	0	1,608	0.00%
2024/04/18	0	88.40	0	0.00	88.30	0	1,600	0.00%
2024/04/17	0	0.00	0	87.05	87.40	0	1,609	0.00%
2024/04/16	0	0.00	0	86.50	85.70	0	1,606	0.00%
2024/04/15	2	86.90	0	87.50	86.80	2	1,604	0.12%
2024/04/11	1	86.80	1	87.00	87.00	0	1,606	0.00%
2024/04/10	1.2	91.70	0	0.00	91.80	1.2	1,560	0.08%
2024/04/09	1.1	91.74	1	91.80	92.00	0.1	1,527	0.01%
2024/04/08	3	92.83	0	0.00	92.70	3	1,499	0.20%
2024/04/03	1	94.00	1	93.90	94.00	0	1,475	0.00%
2024/04/02	2	93.35	1	93.10	93.70	1	1,477	0.07%
2024/04/01	1	94.00	0	0.00	94.00	1	1,498	0.07%
2024/03/29	1	94.30	2	94.00	94.40	-1	1,554	-0.06%
2024/03/28	0	94.59	1	94.60	95.00	-1	1,618	-0.06%
2024/03/27	2	93.85	0	0.00	94.30	2	1,618	0.12%
2024/03/26	0.2	92.70	0	0.00	92.60	0.2	1,606	0.01%
2024/03/21	0.1	93.00	0	0.00	92.80	0.1	1,764	0.01%
2024/03/20	0.9	92.80	1	92.10	92.20	-0.1	1,851	-0.01%
2024/03/18	0	90.90	1.1	90.76	91.50	-1.1	1,997	-0.06%
2024/03/12	2	89.55	0	0.00	89.40	2	1,950	0.10%
2024/03/08	1	87.20	1	87.10	87.80	0	1,884	0.00%
2024/03/07	2	86.65	0.5	88.30	88.30	1.5	1,781	0.08%
2024/03/06	3	84.93	1	85.10	84.90	2	1,677	0.12%
2024/03/04	0.1	82.80	0	0.00	82.80	0.1	1,601	0.01%
2024/03/01	5	82.90	0	0.00	83.00	5	1,588	0.31%
2024/02/29	1	81.10	0	0.00	81.30	1	1,574	0.06%
2024/01/30	0	83.90	0	0.00	84.10	0	1,416	0.00%
2024/01/19	0	0.00	1	85.60	85.60	-1	1,313	-0.08%
2024/01/18	0	0.00	3	85.00	85.10	-3	1,307	-0.23%
2024/01/12	0	0.00	1	84.20	85.20	-1	1,277	-0.08%
2024/01/11	1	84.19	0	0.00	84.40	1	1,270	0.08%
2024/01/04	0	86.70	0	0.00	86.30	0	1,191	0.00%
2024/01/03	1	87.80	1.1	87.92	87.70	-0.1	1,173	-0.01%
2024/01/02	0	0.00	5	90.20	88.80	-5	1,162	-0.43%
2023/12/29	2	89.30	0	0.00	89.90	2	1,142	0.18%
2023/12/28	1	90.40	1	90.00	90.00	0	1,130	0.00%
2023/12/27	0	0.00	1	90.00	90.50	-1	1,114	-0.09%
2023/12/26	4	87.55	10	87.98	88.90	-6	1,072	-0.56%
2023/12/25	10	89.21	1	90.70	89.10	9	1,001	0.90%
2023/12/22	0	0.00	2	98.90	98.90	-2	904	-0.22%
2023/12/21	0	0.00	0.1	98.27	98.00	-0.1	879	-0.01%
2023/12/20	12	99.73	11	98.01	99.80	1	850	0.12%
2023/12/19	10	98.30	10.1	96.40	96.40	-0.1	715	-0.01%
2023/12/15	30	97.08	31	96.42	96.60	-1	600	-0.17%
2023/12/14	6	94.35	6	94.65	96.50	0	495	0.00%
2023/12/13	1	88.50	0.4	86.40	88.60	0.6	318	0.19%
2023/12/12	1	85.50	2	85.90	85.50	-1	273	-0.37%
2023/12/11	2	87.80	5	86.10	87.50	-3	248	-1.21%
2023/12/05	0	81.38	2	81.40	81.60	-2	176	-1.13%
2023/12/01	0	0.00	0.5	80.80	81.10	-0.5	177	-0.28%
2023/11/22	0	0.00	1	80.30	80.20	-1	171	-0.58%
2023/11/21	0	80.30	0	0.00	79.90	0	171	0.00%
2023/11/08	0	79.10	0	0.00	79.00	0	169	0.01%
2023/10/24	0	78.70	0	0.00	78.70	0	192	0.01%
2023/10/23	0	0.00	0.1	78.80	78.60	-0.1	199	-0.03%
2023/10/19	1	78.50	0	0.00	78.70	1	205	0.49%
2023/10/11	0.1	80.00	0	0.00	79.30	0.1	224	0.03%
2023/10/04	0	80.50	0	0.00	80.70	0	225	0.01%
2023/10/02	0	80.40	0	0.00	80.70	0	230	0.00%
2023/09/28	0	80.50	0	0.00	80.30	0	234	0.01%
2023/09/19	0	82.10	0	0.00	81.80	0	246	0.01%
2023/09/15	0	82.40	0	0.00	82.20	0	246	0.01%
2023/09/11	0	81.10	0	0.00	80.80	0	242	0.01%
2023/09/07	0	0.00	1.7	81.20	81.30	-1.7	249	-0.70%
2023/09/04	0	80.40	0	0.00	80.70	0	257	0.00%
2023/08/31	0	80.05	0	0.00	80.00	0	268	0.01%
2023/08/30	0	79.90	0	0.00	80.00	0	273	0.01%
2023/08/16	0	79.90	0	0.00	79.50	0	298	0.00%
2023/08/15	0	80.20	0	0.00	79.60	0	297	0.00%
2023/08/14	0	80.00	0	0.00	80.20	0	300	0.00%
2023/08/09	0	0.00	1	81.20	81.00	-1	297	-0.34%
2023/08/08	0	80.40	0	0.00	80.10	0	289	0.00%
2023/07/31	2	80.40	0	0.00	80.40	2	290	0.69%
2023/07/28	1	80.50	0	0.00	80.10	1	286	0.35%
2023/07/13	0.3	78.70	0	0.00	78.20	0.3	266	0.09%
2023/07/12	0.3	78.80	0	0.00	78.60	0.3	266	0.11%
2023/07/03	0	0.00	1	79.40	79.10	-1	355	-0.28%
2023/06/20	0.2	78.90	0	0.00	79.00	0.2	406	0.05%
2023/06/19	0.2	79.50	0	0.00	79.00	0.2	415	0.06%
2023/06/16	0	80.10	0	0.00	79.50	0	417	0.00%
2023/06/15	0.1	80.25	3	80.07	80.10	-2.9	417	-0.69%
2023/06/14	0.2	80.38	2	80.30	80.40	-1.8	420	-0.43%
2023/06/13	0	0.00	5	79.98	80.40	-5	424	-1.18%
2023/06/12	0.5	80.14	5	80.08	80.00	-4.5	424	-1.06%
2023/06/09	0	81.30	0	0.00	81.50	0	424	0.01%
2023/06/08	15	81.31	0	0.00	81.40	15	427	3.51%
2023/06/07	0	80.70	0	0.00	81.00	0	428	0.00%
2023/06/05	0	79.80	0	0.00	79.60	0	470	0.00%
2023/05/31	0	79.30	0	0.00	78.60	0	460	0.00%
2023/05/25	0	77.60	0	0.00	77.60	0	467	0.00%
2023/05/19	0	76.60	0	0.00	76.70	0	462	0.00%
2023/05/08	1	76.80	0	0.00	77.00	1	460	0.22%
2023/05/03	0	0.00	1	77.50	77.00	-1	466	-0.21%
2023/05/02	0	0.00	0	76.10	76.60	0	467	0.00%
2023/04/28	0	76.20	0	0.00	76.20	0	469	0.00%
2023/04/24	0	76.80	0	0.00	76.40	0	465	0.00%
2023/04/21	1	76.61	0	0.00	76.50	1	468	0.22%
2023/04/18	0	78.00	0	0.00	77.40	0	457	0.00%
2023/04/13	0	77.80	0	0.00	77.70	0	446	0.00%
2023/04/12	0	78.10	0	0.00	77.80	0	442	0.00%
2023/04/10	0	77.10	0	78.00	76.90	0	427	0.00%
2023/04/06	0	82.35	0	83.10	82.20	0	367	0.01%
2023/03/31	1	82.60	0	0.00	82.70	1	338	0.30%
2023/03/30	0	82.90	0	0.00	83.00	0	323	0.00%
2023/03/29	0	82.10	0	0.00	81.90	0	310	0.00%
2023/03/28	2	81.60	0	0.00	81.70	2	305	0.66%
2023/03/24	0	82.70	0	0.00	82.20	0	292	0.00%
2023/03/22	0	82.90	0	0.00	82.60	0	279	0.00%
2023/03/21	1	81.40	0	0.00	81.40	1	269	0.37%
2023/03/09	3	84.43	0	0.00	84.00	3	227	1.32%
2023/03/08	1	84.10	0	0.00	84.10	1	214	0.47%
2023/02/22	0	79.00	0	0.00	79.10	0	152	0.02%
2023/02/09	0	79.41	0	0.00	79.10	0	164	0.01%
2023/02/07	0	78.50	0	0.00	79.10	0	160	0.00%
2023/01/09	0	74.30	0	0.00	74.40	0	130	0.01%
2022/12/22	0	73.60	0	0.00	73.20	0	139	0.01%
2022/12/20	0	0.00	2	73.95	73.60	-2	143	-1.39%
2022/12/19	0	0.00	1	74.80	74.80	-1	144	-0.69%
2022/12/16	0	0.00	1	74.90	74.80	-1	145	-0.69%
2022/12/07	1	75.80	0	0.00	75.10	1	148	0.68%
2022/12/05	1	76.20	0	0.00	76.60	1	146	0.68%
2022/12/02	1	76.10	0	0.00	75.90	1	145	0.69%
2022/11/30	1	75.10	0	0.00	74.50	1	147	0.68%
2022/11/10	0	72.00	0	0.00	72.00	0	155	0.01%
2022/10/11	0	0.00	2	71.10	70.60	-2	184	-1.08%
2022/09/28	0	69.50	0	0.00	69.10	0	199	0.01%
2022/09/26	0	73.50	0	0.00	72.20	0	203	0.00%
2022/09/22	0	74.00	0	0.00	75.40	0	219	0.01%
2022/09/13	0	0.00	5	76.00	76.90	-5	235	-2.12%
2022/09/06	1	75.00	0	0.00	75.60	1	247	0.40%
2022/09/05	1	76.80	0	0.00	76.60	1	244	0.41%
2022/09/02	2	77.55	0	0.00	77.70	2	245	0.81%
2022/09/01	2	78.95	0	0.00	78.60	2	247	0.81%
2022/08/09	0	0.00	5	73.40	74.50	-5	272	-1.83%
2022/07/06	0	65.90	0	0.00	65.30	0	431	0.00%
2022/07/05	1	66.10	0	0.00	66.10	1	458	0.22%
2022/07/01	0	68.77	2	67.60	67.10	-2	505	-0.39%
2022/06/24	0	0.00	1	73.50	73.70	-1	773	-0.13%
2022/06/20	0	76.20	1	75.80	75.60	-1	850	-0.12%
2022/06/17	0	77.40	0	0.00	77.20	0	862	0.00%
2022/06/10	0	80.30	0	0.00	80.20	0	1,047	0.00%
2022/06/01	0	80.40	0	0.00	80.30	0	1,452	0.00%
2022/05/30	0	79.45	0	0.00	79.40	0	1,454	0.00%
2022/05/23	1	78.60	0	0.00	78.60	1	1,472	0.07%
2022/05/18	0.5	78.79	0	0.00	79.00	0.5	1,471	0.03%
2022/04/27	0	79.00	2	79.70	80.40	-2	1,511	-0.13%
2022/04/25	0	84.60	0	0.00	83.80	0	1,510	0.00%
2022/04/22	0	87.60	0	0.00	87.10	0	1,525	0.00%
2022/04/15	1	87.10	0	0.00	87.30	1	1,574	0.06%
2022/04/13	1	88.01	0	0.00	88.30	1	1,563	0.07%
2022/04/12	0.1	87.50	0	0.00	87.10	0.1	1,553	0.01%
2022/04/11	0	89.50	1	90.10	88.50	-1	1,545	-0.06%
2022/04/08	0.1	92.50	0	0.00	92.00	0.1	1,521	0.00%
2022/04/07	10.1	94.65	0	0.00	94.00	10.1	1,508	0.67%
2022/03/31	0	0.00	0	113.00	111.50	0	1,325	0.00%
2022/03/30	0	114.50	0	0.00	112.50	0	1,280	0.00%
2022/03/29	2	113.25	0	0.00	113.50	2	1,237	0.16%
2022/03/25	1	115.50	0	0.00	114.50	1	1,192	0.08%
2022/03/21	0	0.00	2	114.01	113.50	-2	1,136	-0.18%
2022/03/18	0	0.00	1	116.00	115.50	-1	1,104	-0.09%
2022/03/16	4	115.63	1	118.41	115.00	3	1,066	0.28%
2022/03/15	1	119.50	3	122.33	118.00	-2	1,019	-0.20%
2022/03/14	1	121.01	1	120.97	121.00	0	967	0.00%
2022/03/11	2	119.25	5	119.70	120.00	-3	932	-0.33%
2022/03/10	1	119.50	3.1	120.98	119.50	-2.1	871	-0.24%
2022/03/04	0	102.50	0	0.00	102.50	0	641	0.00%
2022/03/03	0	0.00	0	102.00	102.50	0	652	-0.01%
2022/02/24	0	0.00	1	100.00	100.00	-1	714	-0.14%
2022/02/23	1	102.00	0	0.00	102.00	1	700	0.14%
2022/01/26	2	101.00	0	0.00	101.50	2	679	0.29%
2022/01/06	0	0.00	1	102.50	101.50	-1	625	-0.16%
2022/01/05	0	0.00	4	101.63	101.50	-4	626	-0.64%
2022/01/04	1	101.50	0	0.00	102.50	1	625	0.16%
2022/01/03	0	0.00	0.5	102.50	102.50	-0.5	624	-0.08%
2021/12/29	2	100.25	0	0.00	101.00	2	610	0.33%
2021/12/27	0	0.00	2	101.00	101.00	-2	618	-0.32%
2021/12/24	0	100.00	0	0.00	100.50	0	624	0.01%
2021/12/22	2	98.75	0	0.00	98.50	2	629	0.32%
2021/12/17	0	0.00	0	99.00	98.40	0	611	0.00%
2021/12/15	0	100.50	0	0.00	99.80	0	604	0.00%
2021/12/09	0	101.00	0	0.00	100.00	0	599	0.00%
2021/11/30	1	104.00	0	0.00	103.00	1	596	0.17%
2021/11/26	1	100.01	0	0.00	101.00	1	567	0.18%
2021/11/25	3	100.00	0	0.00	100.00	3	552	0.54%
2021/11/23	0	0.00	1	97.60	98.30	-1	528	-0.19%
2021/11/17	0	95.40	0	0.00	95.40	0	511	0.00%
2021/11/09	0	0.00	0	94.05	93.90	0	584	0.00%
2021/11/04	0	97.50	0	0.00	97.60	0	589	0.00%
2021/10/29	0	0.00	2	96.30	96.00	-2	584	-0.34%
2021/10/28	1	96.50	0	0.00	96.50	1	526	0.19%
2021/10/25	0	0.00	0.1	94.20	94.50	-0.1	525	-0.02%
2021/10/22	0	94.90	0	0.00	94.70	0	533	0.00%
2021/10/21	1	94.30	0	0.00	94.70	1	537	0.19%
2021/10/04	0	92.70	0	0.00	92.00	0	754	0.00%
2021/10/01	0	0.00	0.1	94.70	94.00	-0.1	758	-0.01%
2021/09/28	0.2	97.35	0	0.00	97.40	0.2	848	0.02%
2021/09/23	0	0.00	2	95.90	96.90	-2	952	-0.21%
2021/09/13	0	0.00	0	96.00	96.90	0	1,188	0.00%
2021/09/09	0	0.00	1	93.50	94.70	-1	1,206	-0.08%
2021/09/07	0	0.00	0.2	95.80	95.40	-0.2	1,203	-0.01%
2021/08/30	0	93.80	0	0.00	93.50	0	1,170	0.00%
2021/08/27	0.3	93.10	0	0.00	93.00	0.3	1,174	0.02%
2021/08/25	0	92.80	1	91.60	93.30	-1	1,184	-0.08%
2021/08/23	0	91.10	3	91.40	91.00	-3	1,187	-0.25%
2021/08/20	0	90.10	0	0.00	89.90	0	1,187	0.00%
2021/08/19	0.1	91.30	0	0.00	90.30	0.1	1,213	0.01%
2021/08/18	0.3	93.00	0	0.00	92.60	0.3	1,212	0.02%
2021/08/17	0.4	91.90	0	0.00	95.30	0.4	1,209	0.03%
2021/08/16	0.7	92.22	0	0.00	91.70	0.7	1,194	0.06%
2021/08/13	3.2	97.97	0	0.00	97.30	3.2	1,178	0.27%
2021/08/02	0	101.50	0	0.00	100.50	0	1,303	0.00%
2021/07/29	0.5	102.50	0	0.00	102.00	0.5	1,337	0.04%
2021/07/28	0	101.50	0	0.00	103.00	0	1,349	0.00%
2021/07/21	0	102.50	0	0.00	102.50	0	1,433	0.00%
2021/07/19	0	106.18	0	0.00	106.00	0	1,423	0.00%
2021/07/16	0	108.50	0	0.00	107.50	0	1,434	0.00%
2021/07/13	2	116.00	1	115.50	115.50	1	1,347	0.07%
2021/07/12	1	116.00	2	116.75	116.00	-1	1,325	-0.08%
2021/07/06	0	115.50	0	0.00	115.50	0	1,361	0.00%
2021/07/05	0	0.00	3.1	118.02	119.00	-3.1	1,362	-0.22%
2021/07/02	3	115.67	0	0.00	115.50	3	1,322	0.23%
2021/06/30	0	0.00	2	112.00	111.50	-2	1,283	-0.16%
2021/06/29	1	111.50	0.2	109.00	109.00	0.8	1,302	0.06%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,298	-0.08%
2021/06/25	3	114.00	2	113.00	112.50	1	1,299	0.08%
2021/06/24	8	111.94	8	112.81	114.50	0	1,260	0.00%
2021/06/21	1	106.00	0	0.00	105.50	1	1,196	0.08%
2021/06/17	0	0.00	0	105.50	105.50	0	1,419	0.00%
2021/06/08	0	0.00	0	104.50	105.00	0	2,030	0.00%
2021/06/07	0.1	105.50	0	0.00	105.00	0.1	2,057	0.00%
2021/06/02	0	108.50	0	109.00	107.50	0	2,243	0.00%
2021/05/28	0.1	110.50	0	0.00	109.00	0.1	2,291	0.00%
2021/05/26	0.1	111.00	0	0.00	110.50	0.1	2,316	0.00%
2021/05/25	1	109.50	0	109.25	109.50	1	2,323	0.04%
2021/05/24	0	0.00	0	107.00	108.00	0	2,344	0.00%
2021/05/19	1	105.50	0	0.00	105.50	1	2,447	0.04%
2021/05/18	0	104.50	0	0.00	107.00	0	2,487	0.00%
2021/05/17	0	0.00	2	104.75	101.50	-2	2,515	-0.08%
2021/05/12	2	101.24	1	104.00	101.00	1	2,534	0.04%
2021/05/11	0	0.00	1	106.50	106.00	-1	2,505	-0.04%
2021/05/06	0	110.50	1	111.50	109.00	-1	2,553	-0.04%
2021/05/03	3	114.67	0	0.00	113.00	3	2,490	0.12%
2021/04/28	0	119.50	1	118.50	119.00	-1	2,469	-0.04%
2021/04/27	1	119.50	0	0.00	119.00	1	2,474	0.04%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/22	1	120.00	0	0.00	119.00	1	2,510	0.04%
2021/04/21	0	120.00	0	0.00	119.50	0	2,498	0.00%
2021/04/15	2.5	119.80	0.1	121.00	120.00	2.5	2,547	0.10%
2021/04/14	3	117.33	0	0.00	121.00	3	2,616	0.11%
2021/04/13	1.2	120.75	0	0.00	120.00	1.2	2,613	0.05%
2021/04/12	1	121.00	1.1	121.57	121.50	-0.1	2,599	0.00%
2021/04/09	1.3	124.26	0	0.00	124.00	1.3	2,588	0.05%
2021/04/08	1	128.50	0	0.00	127.50	1	2,561	0.04%
2021/04/06	0.5	126.50	0	0.00	126.00	0.5	2,521	0.02%
2021/03/31	1.1	122.52	0	0.00	122.50	1.1	2,459	0.04%
2021/03/26	5	122.00	0	0.00	123.00	5	2,412	0.21%
2021/03/25	0	0.00	1	123.50	121.00	-1	2,402	-0.04%
2021/03/24	1	124.50	0	0.00	124.00	1	2,374	0.04%
2021/03/23	0	0.00	1	125.00	122.50	-1	2,350	-0.04%
2021/03/22	4	131.01	5	135.10	127.50	-1	2,282	-0.04%
2021/03/19	4	131.50	4	131.25	132.50	0	2,123	0.00%
2021/03/18	2	125.75	2	125.75	127.50	0	1,976	0.00%
2021/03/17	3	122.34	3	124.50	121.50	0	1,878	0.00%
2021/03/16	1	120.50	1	117.50	119.00	0	1,784	0.00%
2021/03/15	1	119.50	3	119.83	120.00	-2	1,774	-0.11%
2021/03/12	3	120.00	3	120.67	122.00	0	1,786	0.00%
2021/03/10	9	116.16	16	115.78	112.00	-7	1,635	-0.43%
2021/03/09	1	107.50	0	0.00	110.00	1	1,483	0.07%
2021/03/08	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2021/03/03	1	105.00	0	104.50	105.00	1	1,469	0.07%
2021/03/02	0	107.00	0	0.00	106.50	0	1,459	0.00%
2021/02/25	1	105.00	0	0.00	108.00	1	1,490	0.07%
2021/02/24	1	106.00	3	106.50	105.50	-2	1,486	-0.13%
2021/02/23	0	105.50	0	0.00	106.00	0	1,456	0.00%
2021/02/22	5	105.70	7	106.43	107.00	-2	1,440	-0.14%
2021/02/19	1	105.47	1	104.00	107.50	0	1,385	0.00%
2021/02/18	5	100.92	1	101.50	102.00	4	1,343	0.30%
2021/02/17	4	97.79	4	96.83	98.10	0	1,300	0.00%
2021/02/05	1	93.10	1	94.20	93.90	0	1,256	0.00%
2021/02/04	9	92.13	10	92.72	93.40	-1	1,227	-0.08%
2021/02/03	3	91.33	2	91.45	92.00	1	1,193	0.08%
2021/02/01	0	89.30	0	0.00	89.00	0	1,169	0.00%
2021/01/29	0	0.00	2	90.60	89.90	-2	1,160	-0.17%
2021/01/28	3	92.03	3.1	90.83	89.30	-0.1	1,121	-0.01%
2021/01/27	2.1	89.75	0	0.00	90.20	2.1	1,075	0.19%
2021/01/26	1	89.80	1	88.80	89.50	0	1,063	0.00%
2021/01/25	2	88.50	0	0.00	88.30	2	1,048	0.19%
2021/01/22	0	0.00	1	88.20	89.00	-1	1,043	-0.10%
2021/01/20	1	88.00	0	0.00	87.90	1	1,040	0.10%
2021/01/18	1	88.45	2	89.20	90.10	-1	1,003	-0.10%
2021/01/15	0	88.00	0	0.00	87.00	0	964	0.00%
2021/01/14	0	88.00	0	0.00	88.00	0	948	0.00%
2021/01/12	2	87.01	0	0.00	86.70	2	929	0.22%
2021/01/11	0	88.50	0	0.00	89.00	0	904	0.00%
2021/01/08	0	89.10	0	0.00	88.70	0	886	0.00%
2021/01/07	1	90.20	2	89.50	90.20	-1	854	-0.12%
2021/01/05	0	0.00	1	85.80	85.80	-1	748	-0.13%
2021/01/04	0	0.00	5	85.50	85.90	-5	743	-0.67%
2020/12/31	1	84.40	1	84.20	84.40	0	722	0.00%
2020/12/28	1	84.00	0	0.00	84.20	1	721	0.14%
2020/12/22	0	0.00	1	84.50	83.00	-1	735	-0.14%
2020/12/21	0	0.00	3	84.70	84.30	-3	737	-0.41%
2020/12/15	0	0.00	0	84.30	84.70	0	733	0.00%
2020/12/08	0	0.00	2	87.00	87.00	-2	677	-0.30%
2020/12/07	0	0.00	2	84.50	84.80	-2	617	-0.32%
2020/12/03	0	0.00	3	82.50	82.60	-3	597	-0.50%
2020/12/01	0	83.00	1	82.94	83.30	-1	629	-0.16%
2020/11/30	1	84.31	1	84.20	83.60	0	630	0.00%
2020/11/26	1	83.90	11	83.40	83.60	-10	614	-1.63%
2020/11/25	0	0.00	1	83.10	83.50	-1	601	-0.17%
2020/11/24	0	0.00	0.2	82.50	83.00	-0.2	560	-0.04%
2020/11/23	1	80.20	0.6	80.80	79.90	0.4	518	0.08%
2020/11/17	0	80.20	0	0.00	79.90	0	531	0.01%
2020/11/16	0	0.00	2	80.20	80.00	-2	559	-0.36%
2020/11/09	0	0.00	2	79.85	80.00	-2	595	-0.34%
2020/11/06	1	79.40	2	80.00	79.50	-1	596	-0.17%
2020/11/02	0	0.00	1	78.80	78.90	-1	680	-0.15%
2020/10/23	0	0.00	1	79.10	78.90	-1	972	-0.10%
2020/10/08	0	0.00	1	80.20	80.30	-1	1,109	-0.09%
2020/10/07	1	80.30	1	80.00	80.00	0	1,112	0.00%
2020/09/28	1	79.10	0	0.00	80.40	1	1,183	0.08%
2020/09/25	2	79.00	0	0.00	78.00	2	1,198	0.17%
2020/09/24	2	79.70	0	0.00	79.80	2	1,195	0.17%
2020/09/22	2	80.20	0	0.00	80.50	2	1,218	0.16%
2020/09/10	1	82.20	0	0.00	82.10	1	1,379	0.07%
2020/09/07	2	84.20	4	83.78	82.20	-2	1,427	-0.14%
2020/09/03	1	83.60	0	0.00	83.00	1	1,418	0.07%
2020/08/26	0	0.00	1	80.40	80.80	-1	1,465	-0.07%
2020/08/21	1	79.60	0	0.00	79.60	1	1,519	0.07%
2020/08/20	2	78.40	0	0.00	78.90	2	1,535	0.13%
2020/08/07	0	0.00	1	82.70	83.00	-1	1,800	-0.06%
2020/08/05	1	84.60	0	0.00	83.50	1	1,777	0.06%
2020/08/04	0	0.00	1	85.20	84.60	-1	1,777	-0.06%
2020/08/03	1	85.20	6	85.08	84.70	-5	1,760	-0.28%
2020/07/31	1	83.40	14	83.61	83.40	-13	1,743	-0.75%
2020/07/30	1	81.50	7	82.40	83.40	-6	1,732	-0.35%
2020/07/29	3	80.20	5	80.26	80.50	-2	1,674	-0.12%
2020/07/28	0	0.00	1	76.70	76.20	-1	1,595	-0.06%
2020/07/27	1	77.60	0	0.00	77.20	1	1,601	0.06%
2020/07/24	2	78.65	1	78.70	78.60	1	1,609	0.06%
2020/07/22	0	0.00	2	76.85	77.50	-2	1,606	-0.12%
2020/07/20	0	0.00	1	76.40	76.00	-1	1,698	-0.06%
2020/07/14	0	0.00	3	77.13	77.00	-3	1,823	-0.16%
2020/07/08	0	0.00	1	77.00	77.30	-1	1,927	-0.05%
2020/07/07	1	77.10	0	0.00	77.10	1	1,935	0.05%
2020/07/06	0	0.00	1	77.10	77.80	-1	1,940	-0.05%
2020/07/01	1	77.50	0	0.00	77.80	1	1,981	0.05%
2020/06/29	0	0.00	1	80.30	80.20	-1	1,928	-0.05%
2020/06/24	0	0.00	1	81.00	81.30	-1	1,890	-0.05%
2020/06/17	1	80.10	0	0.00	80.60	1	1,976	0.05%
2020/06/12	8	78.80	0	0.00	79.50	8	2,101	0.38%
2020/06/11	0	0.00	2	81.00	80.80	-2	2,103	-0.10%
2020/06/10	0	0.00	1	82.00	82.00	-1	2,110	-0.05%
2020/06/08	4	81.65	1	81.70	81.40	3	2,206	0.14%
2020/06/05	2	82.30	0	0.00	82.90	2	2,213	0.09%
2020/06/04	1	82.70	2	83.50	82.60	-1	2,263	-0.04%
2020/06/02	0	0.00	0.1	83.00	82.80	-0.1	2,494	0.00%
2020/05/28	11	82.94	0	0.00	81.20	11	2,491	0.44%
2020/05/26	10	84.60	4	84.83	83.10	6	2,452	0.24%
2020/05/25	0	0.00	1	82.50	82.50	-1	2,387	-0.04%
2020/05/22	2	80.65	1	79.70	80.80	1	2,366	0.04%
2020/05/21	5	80.00	6	80.48	81.20	-1	2,337	-0.04%
2020/05/20	4	76.35	1	77.30	77.50	3	2,247	0.13%
2020/05/19	1	73.90	1	74.00	74.10	0	2,183	0.00%
2020/05/15	1	72.20	4	72.30	72.40	-3	2,160	-0.14%
2020/05/14	0	0.00	1	74.10	72.60	-1	2,148	-0.05%
2020/05/08	0	0.00	1	73.00	72.90	-1	2,119	-0.05%
2020/05/07	0	0.00	2	72.25	72.70	-2	2,149	-0.09%
2020/05/06	5	71.82	0	0.00	71.60	5	2,138	0.23%
2020/05/04	3	70.43	1	70.50	70.30	2	2,166	0.09%
2020/04/29	0	0.00	2	71.60	71.30	-2	2,225	-0.09%
2020/04/28	0	0.00	1	70.90	70.70	-1	2,274	-0.04%
2020/04/24	5	71.80	5	71.10	70.80	0	2,614	0.00%
2020/04/21	1	69.10	0	0.00	68.80	1	2,581	0.04%
2020/04/20	0	0.00	1	68.40	69.10	-1	2,528	-0.04%
2020/04/17	1	68.90	0	0.00	67.80	1	2,490	0.04%
2020/04/16	0	0.00	1	68.60	68.50	-1	2,442	-0.04%
2020/04/15	0	0.00	1	68.30	67.60	-1	2,404	-0.04%
2020/04/10	1	65.10	0	0.00	65.70	1	2,359	0.04%
2020/04/09	1	64.50	0	0.00	64.90	1	2,350	0.04%
2020/04/08	1	64.60	0	0.00	65.20	1	2,327	0.04%
2020/03/30	0	0.00	1	62.20	62.60	-1	2,226	-0.04%
2020/03/27	1	64.30	0	0.00	62.90	1	2,215	0.05%
2020/03/25	8	63.20	1	62.40	61.70	7	2,154	0.32%
2020/03/23	0	0.00	5	60.60	60.70	-5	2,083	-0.24%
2020/03/20	0	0.00	4	63.10	62.20	-4	2,068	-0.19%
2020/03/19	4	59.75	2	59.40	59.70	2	2,006	0.10%
2020/03/18	1	60.90	1	60.70	60.90	0	1,933	0.00%
2020/03/17	0.1	60.70	1	60.70	60.60	-0.9	1,911	-0.05%
2020/03/13	1	60.10	0	0.00	61.70	1	1,863	0.05%
2020/03/09	1	67.20	0	0.00	66.90	1	1,730	0.06%
2020/03/06	17	68.61	6	68.88	68.80	11	1,679	0.66%
2020/03/04	0	0.00	1	59.00	59.90	-1	1,487	-0.07%
2020/02/03	0	0.00	1	63.70	64.00	-1	1,785	-0.06%
2020/01/31	3	64.97	1	65.20	66.50	2	1,739	0.11%
2020/01/30	3	64.60	0	0.00	64.00	3	1,680	0.18%
2020/01/20	2	68.40	1	68.20	69.80	1	1,608	0.06%
2020/01/17	4	63.55	3	65.50	65.50	1	1,322	0.08%
2020/01/15	0	0.00	1	59.30	59.90	-1	1,258	-0.08%
2020/01/13	0	0.00	3	58.80	58.80	-3	1,296	-0.23%
2020/01/09	1	58.10	0	0.00	57.90	1	1,349	0.07%
2020/01/06	0	0.00	1	58.20	58.20	-1	1,448	-0.07%
2020/01/02	1	60.90	0	0.00	61.00	1	1,428	0.07%
2019/12/30	0	0.00	1.2	60.55	60.30	-1.2	1,466	-0.08%
2019/12/25	0	0.00	1	60.90	60.90	-1	1,495	-0.07%
2019/12/23	0	0.00	1	61.30	61.50	-1	1,534	-0.07%
2019/12/19	0	0.00	1	61.20	61.30	-1	1,572	-0.06%
2019/12/18	0	0.00	1	60.90	60.80	-1	1,660	-0.06%
2019/12/09	1	60.00	3	60.70	60.70	-2	1,690	-0.12%
2019/12/06	2	60.35	1	60.30	60.20	1	1,688	0.06%
2019/12/03	1	62.00	0	0.00	62.40	1	1,684	0.06%
2019/12/02	3	62.73	1	62.70	62.30	2	1,700	0.12%
2019/11/28	1	64.50	0	0.00	65.00	1	1,669	0.06%
2019/11/25	1	62.80	0	0.00	63.50	1	1,622	0.06%
2019/11/15	0	0.00	2	64.30	64.50	-2	1,534	-0.13%
2019/11/13	0	0.00	1	62.50	63.60	-1	1,496	-0.07%
2019/11/12	2	63.20	0	0.00	63.20	2	1,481	0.14%
2019/11/11	3	62.70	0	0.00	61.90	3	1,461	0.21%
2019/11/08	1	64.10	0	0.00	64.70	1	1,422	0.07%
2019/11/07	5.2	66.40	8	65.19	64.50	-2.8	1,378	-0.20%
2019/11/06	2	63.50	3	63.80	63.90	-1	1,247	-0.08%
2019/10/31	3	61.47	4	60.80	60.40	-1	1,124	-0.09%
2019/10/28	1	60.90	2	60.50	59.30	-1	1,030	-0.10%
2019/10/22	0	0.00	1	59.20	59.40	-1	970	-0.10%
2019/10/18	1	59.60	1	60.50	60.30	0	923	0.00%
2019/10/17	0	0.00	1	59.10	59.50	-1	899	-0.11%
2019/10/15	3	58.53	0	59.00	59.00	3	847	0.35%
2019/09/25	0	0.00	1	54.50	54.60	-1	701	-0.14%
2019/09/23	1	53.60	5	55.48	55.50	-4	682	-0.59%
2019/09/18	1	51.90	0	0.00	51.60	1	562	0.18%
2019/09/16	0	0.00	1.1	51.63	51.50	-1.1	561	-0.20%
2019/09/06	2	50.20	0	0.00	50.10	2	488	0.41%
2019/08/19	1	48.30	0	0.00	48.40	1	462	0.22%
2019/07/09	0	0.00	4	47.35	47.40	-4	664	-0.60%
2019/06/28	2	50.80	0	0.00	50.70	2	630	0.32%
2019/06/11	0	0.00	1	49.00	49.20	-1	684	-0.15%
2019/06/10	0	0.00	1	49.05	49.05	-1	689	-0.14%
2019/06/03	0	0.00	2	49.43	49.35	-2	783	-0.26%
2019/05/17	2	48.50	0	0.00	47.75	2	1,025	0.19%
2019/05/07	3	49.45	0	0.00	49.30	3	1,209	0.25%
2019/05/02	0	0.00	1	49.70	49.95	-1	1,240	-0.08%
2019/04/30	6	49.13	7	49.26	49.65	-1	1,243	-0.08%
2019/04/12	5	50.94	0	0.00	50.80	5	1,334	0.37%
2019/04/10	1	51.90	0	0.00	52.00	1	1,342	0.07%
2019/04/08	0	51.40	3	51.40	51.40	-3	1,336	-0.22%
2019/04/01	1	50.90	0	0.00	50.60	1	1,362	0.07%
2019/03/15	0	0.00	1	50.90	51.10	-1	1,558	-0.06%
2019/03/14	0	0.00	1	50.60	50.50	-1	1,570	-0.06%
2019/03/11	2	50.25	0	0.00	50.30	2	1,642	0.12%
2019/03/07	2	50.50	0	0.00	50.60	2	1,622	0.12%
2019/03/06	1	51.40	0	0.00	51.00	1	1,583	0.06%
2019/03/04	0	0.00	4	52.28	53.70	-4	1,518	-0.26%
2019/02/27	20	51.70	21	52.13	52.10	-1	1,486	-0.07%
2019/02/22	0	0.00	2	51.70	50.70	-2	1,426	-0.14%
2019/02/21	0	0.00	1	51.30	51.30	-1	1,416	-0.07%
2019/02/20	0	0.00	1	51.40	51.10	-1	1,418	-0.07%
2019/02/18	1	50.50	10	50.50	50.70	-9	1,419	-0.63%
2019/02/15	2	51.80	0	0.00	51.00	2	1,395	0.14%
2019/02/14	10	51.50	0	0.00	52.00	10	1,361	0.73%
2019/02/13	1.1	50.31	0	0.00	50.40	1.1	1,329	0.08%
2019/02/12	5	50.70	20	49.93	49.90	-15	1,295	-1.16%
2019/02/11	10	48.90	0	0.00	48.70	10	1,237	0.81%
2019/01/30	20	47.05	15	46.90	46.90	5	1,190	0.42%
2019/01/28	0	0.00	1	46.80	46.80	-1	1,187	-0.08%
2019/01/25	0	0.00	15	48.25	47.00	-15	1,191	-1.26%
2019/01/24	16	46.95	2	47.70	47.70	14	1,177	1.19%
2019/01/16	3	47.43	10	46.60	46.60	-7	1,135	-0.62%
2019/01/15	10	47.20	0	0.00	47.15	10	1,119	0.89%
2019/01/11	1	47.80	2	46.75	46.80	-1	1,091	-0.09%
2019/01/10	1	47.20	0	0.00	47.30	1	1,067	0.09%
2018/12/12	0	0.00	1	45.85	44.95	-1	912	-0.11%
2018/12/10	2	44.80	4	44.85	44.30	-2	895	-0.22%
2018/12/07	1	43.90	1	43.65	43.80	0	875	0.00%
2018/12/06	2	43.88	4	44.14	43.20	-2	924	-0.22%
2018/11/27	0	0.00	1	41.50	41.85	-1	1,387	-0.07%
2018/11/01	2	40.38	0	0.00	40.20	2	1,314	0.15%
2018/10/15	1	38.90	0	0.00	39.00	1	1,249	0.08%
2018/09/27	1	43.65	0	0.00	44.10	1	1,122	0.09%
2018/09/11	0	0.00	1	45.05	46.05	-1	876	-0.11%
2018/09/10	1	42.30	1	42.45	42.95	0	740	0.00%
2018/09/07	1	46.25	14	45.50	43.25	-13	693	-1.87%
2018/09/06	14	44.30	0	0.00	44.30	14	448	3.12%
2018/08/29	1	40.55	1	40.55	40.55	0	314	0.00%
2018/08/02	2	38.85	0	0.00	38.90	2	283	0.71%
2018/07/19	0	0.00	1	38.10	38.00	-1	291	-0.34%
2018/07/16	1	37.90	0	0.00	38.00	1	306	0.33%
2018/07/02	10.1	40.75	0	0.00	40.75	10.1	307	3.28%
2018/06/11	2	41.60	0	0.00	41.40	2	288	0.69%
2018/04/20	0	0.00	4	40.15	40.30	-4	599	-0.67%
2018/04/17	0	41.30	0	0.00	40.65	0	608	0.00%
2018/04/09	1	41.70	0	0.00	42.00	1	629	0.16%
2018/03/19	0	0.00	4	43.45	43.15	-4	657	-0.61%
2018/03/12	0	0.00	2	43.40	43.20	-2	664	-0.30%
2018/03/09	2	43.45	3	43.63	43.80	-1	676	-0.15%
2018/03/05	0	0.00	1	41.20	41.15	-1	701	-0.14%
2018/02/06	2	41.33	0	0.00	40.40	2	769	0.26%
2018/02/02	1	46.40	0	0.00	46.25	1	743	0.13%
2018/01/22	3	48.13	1	48.00	48.35	2	922	0.22%
2018/01/19	0	0.00	11	47.70	47.40	-11	926	-1.19%
2018/01/18	11	49.30	0	0.00	48.00	11	945	1.16%
2018/01/17	5	48.00	4	48.61	48.50	1	927	0.11%
2018/01/15	1	44.95	0	0.00	45.00	1	877	0.11%
2018/01/12	0	0.00	9	45.95	45.75	-9	896	-1.00%
2018/01/05	0	0.00	9	45.61	45.65	-9	1,145	-0.79%
2018/01/03	0	0.00	2	45.90	45.15	-2	1,382	-0.14%