• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111178.1826181.00185.00-152,249-0.67%
2024/11/204170.883175.33168.5012,0780.05%
2024/11/192160.002160.75160.5001,9860.00%
2024/11/181159.0000.00160.0011,9800.05%
2024/11/1500.0011156.73158.00-111,969-0.56%
2024/11/141162.505158.00162.00-41,947-0.21%
2024/11/131156.0000.00150.5011,9120.05%
2024/11/1215146.501152.00152.50141,8890.74%
2024/11/063149.1700.00147.5031,8610.16%
2024/10/2400.0020157.70156.50-201,943-1.03%
2024/10/231166.001165.00164.0001,9400.00%
2024/10/211163.5000.00165.0011,9990.05%
2024/10/185163.9015164.00161.00-102,005-0.50%
2024/10/1700.005167.00165.50-52,012-0.25%
2024/10/142171.0000.00166.0022,0590.10%
2024/10/1100.000172.50173.0002,0400.00%
2024/10/0900.004170.75173.50-42,021-0.20%
2024/10/071173.000177.50178.5012,0110.05%
2024/10/0400.001173.00172.00-12,013-0.05%
2024/09/302175.0000.00175.0022,0130.10%
2024/09/2700.007180.50182.00-71,994-0.35%
2024/09/262185.5000.00183.0021,9830.10%
2024/09/259192.8300.00188.0091,9610.46%
2024/09/243192.671192.50195.0021,9360.10%
2024/09/233186.003.2187.10193.00-0.21,887-0.01%
2024/09/2000.003179.83178.00-31,799-0.17%
2024/09/193183.173181.50179.5001,7900.00%
2024/09/181173.501178.00179.5001,7460.00%
2024/09/160173.501173.00172.50-11,701-0.06%
2024/09/133180.671176.50176.5021,6930.12%
2024/09/123182.671178.50177.0021,6740.12%
2024/09/111183.0000.00182.0011,6690.06%
2024/09/103.3189.123187.83180.000.31,6610.02%
2024/09/096189.501186.50186.5051,5800.32%
2024/09/067.5177.400177.50177.507.51,5630.48%
2024/09/058187.253173.50173.0051,5640.32%
2024/09/044185.136181.17180.50-21,559-0.13%
2024/09/0317194.447192.50191.00101,5040.66%
2024/09/0216190.743191.67193.50131,4040.93%
2024/08/3011172.861.1175.00177.50101,2800.78%
2024/08/2100.000165.00163.5001,4310.00%
2024/08/201168.0000.00166.0011,4590.07%
2024/08/190165.0000.00165.0001,4870.00%
2024/08/1500.000162.50161.5001,5460.00%
2024/08/141160.491161.50160.0001,5810.00%
2024/08/133158.0000.00158.0031,6020.19%
2024/08/0600.000139.50146.5001,7820.00%
2024/08/0500.000.5145.50145.00-0.51,818-0.03%
2024/08/020.1163.5000.00161.000.11,8920.00%
2024/08/0100.000168.50171.5001,9450.00%
2024/07/2900.003168.50167.00-32,037-0.15%
2024/07/233174.1700.00176.0032,1300.14%
2024/07/220168.5024167.17167.50-242,165-1.11%
2024/07/1900.0020186.00185.00-202,210-0.90%
2024/07/182188.7522189.00189.00-202,252-0.89%
2024/07/1718195.584196.99194.00142,2730.62%
2024/07/160185.0000.00185.5002,3050.00%
2024/07/150.1186.190186.50185.000.12,3630.00%
2024/07/120.1186.5000.00185.500.12,4110.00%
2024/07/110.1187.500187.50186.000.12,4650.00%
2024/07/0920188.751187.00186.50192,5580.74%
2024/07/081190.5000.00186.5012,6110.04%
2024/07/0500.000.5191.00192.00-0.52,683-0.02%
2024/07/030.1189.0000.00186.000.12,9390.00%
2024/07/025190.5000.00188.5053,1290.16%
2024/07/010.4190.3800.00189.500.43,2790.01%
2024/06/280188.000185.50192.0003,4470.00%
2024/06/275.1184.0000.00183.505.13,6450.14%
2024/06/2620188.7500.00186.50203,8780.52%
2024/06/250.1189.501189.50190.00-0.93,989-0.02%
2024/06/240.1194.000.1192.50191.0004,0730.00%
2024/06/210194.000195.00194.5004,1630.00%
2024/06/190.1196.6900.00195.500.14,3320.00%
2024/06/181206.5000.00199.0014,3730.02%
2024/06/1700.000.1202.00199.50-0.14,4350.00%
2024/06/144207.004208.75203.0004,5620.00%
2024/06/131206.501.1206.00202.50-0.14,6140.00%
2024/06/120194.5000.00194.0004,7070.00%
2024/06/112201.982.1200.29197.50-0.14,8510.00%
2024/06/070192.0000.00193.5004,9590.00%
2024/06/060192.000.2192.50191.00-0.25,1490.00%
2024/06/050.1195.2000.00194.000.15,3460.00%
2024/06/040.4198.6700.00195.500.45,8550.01%
2024/06/030.1195.5000.00198.000.16,1650.00%
2024/05/310196.090.1195.00193.00-0.16,2410.00%
2024/05/301.1193.920.1196.00193.0016,3820.02%
2024/05/290201.1400.00199.0006,6590.00%
2024/05/280.1203.821204.50200.50-0.96,871-0.01%
2024/05/270197.5010196.50198.00-106,959-0.14%
2024/05/241198.9940196.50198.50-397,033-0.55%
2024/05/230.2203.4526203.52202.00-25.87,044-0.37%
2024/05/221.1210.032.1210.67207.50-17,088-0.01%
2024/05/2116204.1200.00203.00167,2130.22%
2024/05/205.1208.901.3204.87203.003.87,3390.05%
2024/05/171204.991203.00203.0007,4380.00%
2024/05/168207.243205.83205.0057,5780.07%
2024/05/151.2206.0900.00203.501.27,6640.02%
2024/05/141.1212.791.1213.81210.0007,9300.00%
2024/05/1300.001216.50211.50-18,257-0.01%
2024/05/1011214.051.1213.37212.009.98,5090.12%
2024/05/093.1215.783214.50212.000.18,8200.00%
2024/05/083.1217.953218.67218.000.19,0340.00%
2024/05/072211.511.2206.92212.500.89,1060.01%
2024/05/0611211.362209.75209.5099,1160.10%
2024/05/032224.482.5215.24213.50-0.59,174-0.01%
2024/05/021218.000220.50219.5019,3810.01%
2024/04/3011.2223.872.2221.80222.5099,4660.09%
2024/04/290.2220.390.2219.30218.0009,4580.00%
2024/04/2622.1217.862.3215.98214.5019.89,5760.21%
2024/04/250.4215.551212.00215.00-0.69,653-0.01%
2024/04/242227.511230.00228.5019,6760.01%
2024/04/232.1221.722.2223.28219.50-0.19,7100.00%
2024/04/221.1227.352.4223.51218.50-1.29,816-0.01%
2024/04/191.1237.911235.50234.500.19,8310.00%
2024/04/181250.502256.00250.00-19,956-0.01%
2024/04/173253.831248.98246.00210,1450.02%
2024/04/160243.172254.75239.00-210,290-0.02%
2024/04/153.2259.550.1269.00258.003.110,4010.03%
2024/04/121270.002275.00276.00-110,439-0.01%
2024/04/112.2273.772.3272.28270.50-0.110,4770.00%
2024/04/104275.617276.79274.00-310,525-0.03%
2024/04/094.3268.433268.67269.001.310,5090.01%
2024/04/086.1283.424285.38277.502.110,4900.02%
2024/04/033.1272.983.1276.06277.00010,4900.00%
2024/04/027.3270.9623.2266.20263.00-15.810,497-0.15%
2024/04/015288.503.5290.70287.001.510,4960.01%
2024/03/2914275.7616.6274.58286.50-2.610,351-0.03%
2024/03/280257.501258.00260.50-110,196-0.01%
2024/03/266.4251.841247.00251.005.410,1490.05%
2024/03/2512.3255.0200.00254.5012.310,3100.12%
2024/03/224.3264.273.2266.69262.001.110,3960.01%
2024/03/215275.906272.58272.50-110,421-0.01%
2024/03/201.2279.8800.00272.001.210,3740.01%
2024/03/193289.993295.00282.00010,3120.00%
2024/03/184283.633.1281.52287.000.910,2520.01%
2024/03/1511.1282.6911284.95282.500.110,1550.00%
2024/03/149276.6117.1274.79271.00-8.19,968-0.08%
2024/03/139.1290.885289.70287.504.19,8240.04%
2024/03/1214.1290.5513290.81288.001.19,6560.01%
2024/03/1120270.5618267.81286.0029,4640.02%
2024/03/0822283.8441272.53260.00-199,262-0.21%
2024/03/0718281.0818280.89287.5008,7840.00%
2024/03/067261.865256.50261.5028,5260.02%
2024/03/0521261.765259.70261.00168,6020.19%
2024/03/0415.1272.4818.8269.40257.50-3.78,689-0.04%
2024/03/0119261.3220.1260.68262.50-1.18,655-0.01%
2024/02/295.9249.334.7250.27250.001.28,5890.01%
2024/02/2700.003238.00239.50-38,729-0.03%
2024/02/260236.5000.00235.0008,8110.00%
2024/02/239.2240.2211241.68236.00-1.88,915-0.02%
2024/02/228.5251.4410.4256.32240.50-1.99,081-0.02%
2024/02/215248.204246.41252.5019,1360.01%
2024/02/2012.5241.4313241.69236.50-0.59,228-0.01%
2024/02/1914239.5073240.02235.00-599,327-0.63%
2024/02/1612258.2111257.27257.0019,4050.01%
2024/02/1538267.9219265.21265.50199,5480.20%
2024/02/0520253.2520255.67266.5009,3980.00%
2024/02/0241243.4055248.14242.50-149,360-0.15%
2024/02/0124.1235.268.1240.34231.00169,3110.17%
2024/01/317226.217229.21233.5009,1760.00%
2024/01/308215.388213.31217.0009,2130.00%
2024/01/293205.333207.67207.5009,2040.00%
2024/01/263209.6316210.13203.50-139,259-0.14%
2024/01/253215.4923216.54211.50-209,458-0.21%
2024/01/242204.506204.08208.00-49,435-0.04%
2024/01/2341197.841196.50195.50409,5550.42%
2024/01/2249191.451194.00195.00489,5430.50%
2024/01/1900.0096207.46202.00-969,453-1.02%
2024/01/181.2209.331209.00211.000.29,3690.00%
2024/01/1700.002217.25218.50-29,333-0.02%
2024/01/165219.804219.49219.0019,3960.01%
2024/01/153218.002215.50213.0019,3500.01%
2024/01/127216.436216.50217.0019,3440.01%
2024/01/1110210.109210.61212.5019,2930.01%
2024/01/104196.255196.80198.50-19,377-0.01%
2024/01/095.1182.537.1184.18185.00-29,299-0.02%
2024/01/081193.002196.50191.00-19,216-0.01%
2024/01/051.1190.951191.50192.000.19,2640.00%
2024/01/042189.753193.17189.50-19,224-0.01%
2024/01/032191.004189.75187.50-29,197-0.02%
2024/01/022184.001182.50190.0019,1640.01%
2023/12/298.1190.995190.30189.503.19,1630.03%
2023/12/286210.427209.36207.50-19,082-0.01%
2023/12/277206.578201.44206.50-19,110-0.01%
2023/12/266200.585.1202.37202.500.99,1110.01%
2023/12/250.1195.504197.63195.50-3.99,222-0.04%
2023/12/222205.002202.00202.0009,3060.00%
2023/12/212211.005208.71203.00-39,416-0.03%
2023/12/209214.947214.50211.5029,5450.02%
2023/12/197206.164.1207.39215.002.99,4710.03%
2023/12/1812.1200.6012198.71195.500.19,3340.00%
2023/12/141195.513193.00199.00-29,266-0.02%
2023/12/134203.2400.00199.5049,2590.04%
2023/12/122228.5000.00221.5029,1980.02%
2023/12/1100.000224.50222.0009,2220.00%
2023/12/080.1227.754228.25225.50-3.99,293-0.04%
2023/12/0700.000.1234.82231.00-0.19,2900.00%
2023/12/060.1233.1000.00232.500.19,3180.00%
2023/12/0500.001.1229.20235.00-1.19,347-0.01%
2023/12/042.1230.551.3237.15231.000.89,5590.01%
2023/12/015242.802238.00243.0039,9100.03%
2023/11/3028.3241.651240.73241.5027.39,9360.27%
2023/11/296246.752.5247.10247.503.59,9890.04%
2023/11/286233.838.1235.37245.00-2.19,920-0.02%
2023/11/2730228.331226.57223.00299,7830.30%
2023/11/248223.138221.88225.0009,6960.00%
2023/11/2216213.8410212.20214.0069,4540.06%
2023/11/214.5216.8965212.05211.50-60.59,348-0.65%
2023/11/209205.2313210.85218.50-49,140-0.04%
2023/11/1719196.1626196.98199.00-78,938-0.08%
2023/11/1612195.3414.1191.42198.00-2.18,753-0.02%
2023/11/1519.1194.2249.5195.49189.00-30.48,541-0.36%
2023/11/145.1188.705.1189.21194.500.18,4320.00%
2023/11/1311180.018.1179.99183.0038,3150.04%
2023/11/1010.1184.103.1182.53179.0078,2480.08%
2023/11/0950.6180.1916179.44177.5034.67,9450.44%
2023/11/0836.1176.3540174.40177.50-47,710-0.05%
2023/11/0711176.6751174.27180.00-407,528-0.53%
2023/11/061158.005165.00173.50-47,234-0.06%
2023/11/036159.331160.50158.0057,1320.07%
2023/11/024155.755156.40160.50-17,001-0.01%
2023/11/0112146.1710147.35151.0026,7000.03%
2023/10/3119150.0812146.63148.5076,4640.11%
2023/10/306140.586139.17140.5006,2240.00%
2023/10/2712141.752144.00139.50106,1760.16%
2023/10/261149.001151.50146.0006,0960.00%
2023/10/256151.506149.50151.5006,0470.00%
2023/10/2422147.4723146.43152.00-15,977-0.02%
2023/10/234.1144.953145.83145.501.15,8310.02%
2023/10/20155141.07145141.27141.50105,7370.17% 大買/大賣/
2023/10/1911141.503142.33142.0085,6710.14%
2023/10/1846150.158152.00147.50385,5330.69%
2023/10/1712149.799.1146.79152.502.95,2090.06%
2023/10/1622139.342140.00139.00205,0860.39%
2023/10/137139.0745134.96136.00-385,005-0.76%
2023/10/124137.505137.00138.50-14,867-0.02%
2023/10/112134.509134.39133.00-74,802-0.15%
2023/10/056147.002140.00140.0044,6250.09%
2023/10/043141.003142.00144.0004,4960.00%
2023/10/033.1147.032147.50148.001.14,3960.03%
2023/10/025137.804.1136.95146.000.94,2020.02%
2023/09/284.1132.5200.00133.004.14,0270.10%
2023/09/275131.807131.79137.50-23,837-0.05%
2023/09/265137.305130.50127.5003,6610.00%
2023/09/2562133.8222134.18137.00403,4711.15%
2023/09/2249125.8649124.45133.5003,2380.00%
2023/09/210126.5000.00127.5003,0520.00%
2023/09/1900.002138.00137.50-22,970-0.07%
2023/09/1800.004143.25138.00-42,952-0.14%
2023/09/134131.502130.50131.5022,8720.07%
2023/09/1200.000.1121.00120.00-0.12,8110.00%
2023/09/110119.0000.00121.5002,8260.00%
2023/09/0800.000120.00118.5002,8370.00%
2023/09/0713124.7712123.88123.5012,7970.04%
2023/09/068123.383120.67122.5052,5730.20%
2023/09/041104.002104.26107.50-12,067-0.05%
2023/09/012103.001103.50104.0011,8430.05%
2023/08/3100.00295.3594.80-21,661-0.12%
2023/08/301090.651191.1591.00-11,537-0.06%
2023/08/28285.65488.2586.20-21,421-0.14%
2023/08/25290.0000.0090.2021,2630.16%
2023/08/24187.5000.0087.6011,2220.08%
2023/08/2100.00289.1090.10-21,120-0.18%
2023/08/18294.05194.6090.0011,0980.09%
2023/08/17689.78889.5990.00-2968-0.21%
2023/08/16187.3000.0087.3018220.12%
2023/08/15079.0000.0079.4007330.00%
2023/08/11379.20779.2678.20-4742-0.54%
2023/08/10278.201378.3878.50-11763-1.44%
2023/08/092178.7400.0078.30218312.53%
2023/07/1300.00177.4077.30-1988-0.10%
2023/07/11178.4000.0078.4019880.10%
2023/06/1200.00374.6074.40-3798-0.38%
2023/06/08075.5000.0073.5007880.00%
2023/06/01072.9000.0073.5007710.00%
2023/05/2400.00172.9074.00-1787-0.13%
2023/05/18172.5000.0073.0018130.12%
2023/05/15674.57474.1573.5027410.27%
2023/05/12173.9000.0076.7016570.15%
2023/05/0200.00069.9069.2006120.00%
2023/04/1800.00169.2068.60-1462-0.22%
2023/03/30066.6000.0066.5004500.00%
2023/03/2900.00166.7066.60-1450-0.22%
2023/03/28067.9000.0066.7004510.00%
2023/03/24167.3000.0067.2014470.22%
2023/03/0900.00167.9067.80-1426-0.23%
2023/03/03070.1000.0069.4004040.00%
2023/02/2300.00169.3068.60-1372-0.27%
2023/02/21168.2000.0067.9013600.28%
2023/02/2000.00169.9069.70-1343-0.29%
2023/02/17266.5500.0067.8023070.65%
2023/02/09366.60367.4066.9002690.00%
2023/02/081267.151266.4566.5002600.00%
2023/01/1000.00161.5061.50-1162-0.61%
2022/12/0500.00163.2063.20-1155-0.64%
2022/10/17153.6000.0054.3011880.53%
2022/10/13154.6000.0053.5011990.50%
2022/08/1500.00164.9065.20-1216-0.46%
2022/07/22160.0000.0059.6012350.42%
2022/06/23162.9000.0061.9013480.29%
2022/05/2300.00165.3064.90-1714-0.14%
2022/05/17164.4000.0063.8018420.12%
2022/05/1200.00165.5062.30-1958-0.10%
2022/05/10159.9000.0062.3011,0300.10%
2022/04/27160.0000.0061.5011,5790.06%
2022/04/2200.00364.2062.50-31,641-0.18%
2022/04/20165.7000.0066.2011,6540.06%
2022/04/18163.5000.0063.5011,6600.06%
2022/03/08171.5000.0070.0011,5560.06%
2022/03/07274.20174.6073.2011,5430.06%
2022/03/04280.10378.7076.70-11,520-0.07%
2022/03/0300.00176.1077.80-11,421-0.07%
2022/03/02173.8000.0074.4011,3880.07%
2022/02/21179.20181.3078.5001,2890.00%
2022/02/1800.00175.3077.50-11,228-0.08%
2022/02/1700.000.176.9076.70-0.11,211-0.01%
2022/02/163.177.19577.5078.30-1.91,182-0.16%
2022/02/1000.00174.1074.60-11,021-0.10%
2022/02/09175.8000.0077.2019720.10%
2022/02/0800.00174.7075.90-1856-0.12%
2022/01/26365.37364.4763.4007140.00%
2022/01/25766.99565.7065.9026950.29%
2022/01/24468.88369.2369.0016660.15%
2022/01/21173.101773.6073.00-16611-2.62%
2022/01/14566.9000.0066.9053401.47%
2022/01/1200.00164.0064.00-1322-0.31%
2022/01/101267.5800.0065.90123263.68%
2022/01/05165.3000.0064.8013040.33%
2021/12/2300.00464.1063.80-4307-1.30%
2021/12/2000.00063.2063.5002930.00%
2021/12/10262.1500.0061.9022760.72%
2021/12/09262.7500.0062.2022750.73%
2021/12/0800.00162.0062.00-1271-0.37%
2021/11/23158.8000.0058.0012380.42%
2021/11/0900.00054.7054.2002160.00%
2021/09/06066.1000.0061.1003720.00%
2021/07/19278.30278.0077.1005360.00%
2021/07/14276.30276.1076.2005460.00%
2021/07/06178.20277.4076.70-1603-0.17%
2021/07/05176.5000.0078.2016450.15%
2021/06/2800.00177.3078.00-1999-0.10%
2021/06/18176.4000.0075.0011,0050.10%
2021/05/1100.00268.8069.90-21,183-0.17%
2021/04/2700.00480.6080.70-41,177-0.34%
2021/04/22180.9000.0080.0011,1920.08%
2021/04/2100.00581.7681.90-51,197-0.42%
2021/04/15181.701481.1581.70-131,251-1.04%
2021/04/14182.1000.0080.1011,2890.08%
2021/04/13183.901282.9082.00-111,353-0.81%
2021/04/12587.261285.2085.20-71,371-0.51%
2021/04/09589.50286.7086.8031,3520.22%
2021/04/082188.9012.190.4790.708.91,3050.68%
2021/04/07787.071.186.9187.4061,2510.48%
2021/04/06286.152.586.5286.50-0.51,228-0.04%
2021/04/01387.575.386.7787.30-2.31,202-0.19%
2021/03/311384.07482.7386.6091,0670.84%
2021/03/22077.4000.0076.9009070.00%
2021/03/18078.5000.0079.0008940.00%
2021/03/16779.5300.0079.3078790.80%
2021/03/15078.0000.0077.2008880.00%
2021/03/12278.0000.0077.6028810.23%
2021/03/11179.0000.0079.9018410.12%
2021/03/10077.1000.0076.7007990.00%
2021/02/25278.00278.3076.9007570.00%
2021/02/19072.9000.0073.3006940.00%
2021/01/15080.0000.0076.2006730.00%
2021/01/14579.6000.0079.3056660.75%
2021/01/12080.4000.0076.1006500.00%
2021/01/11078.0000.0079.7006360.00%
2021/01/0800.00377.7779.90-3624-0.48%
2021/01/071180.35779.5779.8045910.68%
2020/12/2300.00369.9070.00-3445-0.67%
2020/12/22368.1700.0068.2034540.66%
2020/12/0200.00168.3069.00-1911-0.11%
2020/11/2500.000.170.0069.60-0.1946-0.01%
2020/11/11169.2000.0069.1011,0080.10%
2020/11/0900.00169.1069.00-11,005-0.10%
2020/10/19167.40167.8067.8001,0080.00%
2020/09/2100.00171.0070.10-11,180-0.08%
2020/09/16977.22976.0075.5001,1140.00%
2020/09/1500.00174.7075.50-11,064-0.09%
2020/09/14475.93676.5375.70-21,034-0.19%
2020/09/1100.00469.6571.50-4866-0.46%
2020/09/10169.20269.0571.10-1797-0.13%
2020/08/31167.8000.0068.0016890.15%
2020/07/1600.00668.1068.40-6642-0.93%
2020/07/15271.55172.0069.6016240.16%
2020/07/14569.8000.0068.8055380.93%
2020/07/0200.00162.5062.90-1508-0.20%
2020/06/03265.8000.0065.5028180.24%
2020/06/0200.00165.3065.40-1851-0.12%
2020/06/0100.00264.5064.80-2912-0.22%
2020/05/25163.50263.2063.50-11,019-0.10%
2020/05/14465.8800.0064.1041,1170.36%
2020/05/083.167.1000.0066.603.11,1720.26%
2020/05/07267.30266.6067.1001,1730.00%
2020/05/0500.00171.1071.00-11,204-0.08%
2020/05/0400.00269.6069.60-21,212-0.16%
2020/04/2900.00170.7070.20-11,232-0.08%
2020/04/2700.00168.8069.00-11,273-0.08%
2020/04/23368.3700.0068.3031,3240.23%
2020/04/21166.0000.0065.9011,3990.07%
2020/04/20268.8000.0068.7021,4110.14%
2020/04/17271.0000.0068.9021,4600.14%
2020/04/15169.1000.0070.2011,4790.07%
2020/04/1400.00368.0068.50-31,501-0.20%
2020/04/1300.00166.9067.00-11,532-0.07%
2020/04/10366.4000.0067.4031,5510.19%
2020/04/0900.00568.2066.30-51,600-0.31%
2020/04/08565.2000.0068.2051,6730.30%
2020/03/27163.6000.0061.3011,9500.05%
2020/03/2600.001060.9361.80-101,970-0.51%
2020/03/25660.031060.8459.60-41,960-0.20%
2020/03/24357.57457.3857.60-11,944-0.05%
2020/03/23155.10155.5054.8001,9360.00%
2020/03/20258.35258.8558.3001,9330.00%
2020/03/1900.00156.1055.40-11,920-0.05%
2020/03/18362.3700.0061.5031,9050.16%
2020/03/17164.30165.2064.6001,9030.00%
2020/03/16267.2500.0067.0021,9130.10%
2020/03/12370.9700.0071.4031,8850.16%
2020/03/11678.2500.0076.9061,8480.32%
2020/03/10377.13379.2079.3001,8360.00%
2020/03/09178.60278.5578.60-11,808-0.06%
2020/03/06185.20185.9084.5001,7630.00%
2020/03/05187.90387.1087.90-21,743-0.11%
2020/03/03283.15284.7083.0001,7060.00%
2020/03/02181.60282.7081.60-11,704-0.06%
2020/02/27183.40285.4583.10-11,700-0.06%
2020/02/24382.5300.0082.1031,6780.18%
2020/02/21285.5000.0085.6021,6720.12%
2020/02/19184.90184.3084.6001,6740.00%
2020/02/18184.30286.1084.30-11,721-0.06%
2020/02/17185.1000.0084.1011,7300.06%
2020/02/1400.00184.5085.00-11,760-0.06%
2020/02/13283.90285.2583.6001,8180.00%
2020/02/0400.00578.3080.00-51,963-0.25%
2020/01/31281.2000.0080.6021,9330.10%
2020/01/30181.90181.9081.9001,9040.00%
2020/01/1700.00392.4094.00-31,847-0.16%
2020/01/16394.5000.0093.8031,8290.16%
2020/01/13192.8000.0092.1011,7380.06%
2020/01/081088.131088.0088.0001,6490.00%
2020/01/0200.001100.00100.00-11,502-0.07%
2019/12/2500.00484.0084.10-41,096-0.36%
2019/12/1900.00181.1081.00-11,032-0.10%
2019/12/1700.00282.2581.40-21,027-0.19%
2019/12/1200.00182.0082.40-11,027-0.10%
2019/12/09179.5000.0079.0011,0010.10%
2019/12/0500.00178.8078.80-11,016-0.10%
2019/12/02179.2000.0077.5011,0340.10%
2019/11/26283.4500.0083.9029860.20%
2019/11/2100.00281.7081.70-21,001-0.20%
2019/11/20280.1000.0080.4029970.20%
2019/11/18281.3500.0081.4029730.21%
2019/11/14280.40181.2080.6019280.11%
2019/11/12180.70180.8080.8008680.00%
2019/11/11279.10277.9078.3008030.00%
2019/11/08174.00978.2178.30-8743-1.08%
2019/11/07975.9300.0073.6096611.36%
2019/09/06173.80172.9073.0006140.00%
2019/08/30272.70272.1071.9005770.00%
2019/08/28574.10572.9072.2005650.00%
2019/08/0600.00164.7066.50-1438-0.23%
2019/08/0200.00267.2067.00-2451-0.44%
2019/08/0100.001368.5568.30-13457-2.84%
2019/07/3100.00368.4768.80-3481-0.62%
2019/07/3000.002068.2367.80-20479-4.17%
2019/07/2900.001069.5769.30-10476-2.10%
2019/07/26169.102169.2369.00-20471-4.25%
2019/07/242971.90271.8073.70274266.32%
2019/07/17171.2000.0071.2013850.26%
2019/07/12370.1000.0070.3033960.76%
2019/07/0100.00167.8067.80-1459-0.22%
2019/06/19267.0500.0067.2025690.35%
2019/06/181066.301067.1267.2005870.00%
2019/05/20163.0000.0063.0011,1630.09%
2019/05/17164.0000.0063.7011,1820.08%
2019/05/1400.001563.9765.80-151,240-1.21%
2019/05/13165.0000.0064.6011,2500.08%
2019/05/1000.00869.2167.70-81,262-0.63%
2019/04/30266.8500.0067.7021,3720.15%
2019/04/2200.00170.4070.20-11,507-0.07%
2019/04/18169.5000.0069.2011,5790.06%
2019/04/1700.00171.8071.80-11,626-0.06%
2019/04/12370.7300.0070.2031,6830.18%
2019/04/1100.00272.0071.80-21,716-0.12%
2019/04/1000.00170.8070.70-11,703-0.06%
2019/04/0900.00272.1072.00-21,732-0.12%
2019/04/0800.00171.7071.60-11,781-0.06%
2019/04/0300.00171.4071.10-11,782-0.06%
2019/03/29271.1000.0071.0021,7950.11%
2019/03/27469.2500.0068.5041,7720.23%
2019/03/25370.5300.0070.4031,7370.17%
2019/03/22173.80773.7072.40-61,722-0.35%
2019/03/21173.30173.1073.3001,7090.00%
2019/03/20371.43671.7771.10-31,703-0.18%
2019/03/18273.0000.0074.5021,6700.12%
2019/03/14172.5000.0071.2011,6530.06%
2019/03/11172.3000.0072.7011,6130.06%
2019/03/07271.7000.0071.5021,5780.13%
2019/03/06875.59174.2074.1071,5420.45%
2019/03/05376.1000.0077.3031,5160.20%
2019/03/04576.04378.7076.6021,4970.13%
2019/02/27475.7000.0075.7041,4090.28%
2019/02/26174.8000.0074.5011,3850.07%
2019/02/25474.8800.0074.4041,3660.29%
2019/02/221473.8600.0073.50141,3301.05%
2019/02/21472.9300.0073.2041,2990.31%
2019/02/20172.10572.4073.80-41,284-0.31%
2019/02/19571.60173.3072.3041,2480.32%
2019/02/18168.4000.0070.0011,1480.09%
2019/02/1500.00367.8067.30-31,129-0.27%
2019/02/13169.30169.3068.6001,1120.00%
2019/02/1200.00167.5067.80-11,077-0.09%
2019/01/29266.2000.0066.0021,0150.20%
2019/01/2500.00563.4263.30-5925-0.54%
2019/01/24263.0500.0063.1029130.22%
2019/01/2200.00463.3063.00-4878-0.46%
2019/01/21164.7000.0064.2018680.12%
2019/01/17764.97165.8062.8068260.73%
2019/01/16164.10165.0064.8007960.00%
2019/01/15164.60664.9564.80-5775-0.65%
2019/01/14163.00162.6064.0007200.00%
2019/01/11262.8500.0062.5027010.29%
2019/01/101062.10162.6062.9096741.33%
2019/01/09261.7000.0060.5026130.33%
2019/01/0700.00257.2056.60-2502-0.40%
2019/01/04155.5000.0056.4014930.20%
2019/01/03156.6000.0056.5014830.21%
2019/01/0200.00358.5059.20-3439-0.68%
2018/12/28359.20259.5058.6014260.23%
2018/12/27258.60256.3058.9003900.00%
2018/12/26155.1000.0054.0013280.30%
2018/12/25156.50257.0056.20-1311-0.32%
2018/11/1400.00349.0548.70-3150-1.99%
2018/11/12347.6000.0048.1531472.04%
2018/11/02343.92544.5044.45-2173-1.15%
2018/11/01243.90343.2044.30-1197-0.51%
2018/10/29141.9500.0042.0012280.44%
2018/10/26242.0500.0042.1522530.79%
2018/10/1800.00742.9143.10-7359-1.95%
2018/10/17142.7500.0042.9513620.28%
2018/10/12142.3500.0042.7013640.27%
2018/10/11343.9500.0041.8033690.81%
2018/10/09145.9000.0046.1013640.27%
2018/10/02147.6000.0047.3513590.28%
2018/08/3100.00250.0050.20-2382-0.52%
2018/08/2900.00450.3050.20-4385-1.04%
2018/08/2700.00250.1050.30-2384-0.52%
2018/08/20149.5500.0049.8513780.26%
2018/08/14150.30350.0050.30-2366-0.55%
2018/08/13449.9000.0050.0043611.11%
2018/08/10552.2000.0052.2053491.43%
2018/07/2700.00148.0548.10-1161-0.62%
2018/07/18150.7000.0051.0011380.72%
2018/03/27254.0000.0053.7022840.70%
2018/03/2300.00152.1052.30-1278-0.36%
2018/03/19053.4000.0053.3002670.00%
2018/03/1400.00155.0053.60-1249-0.40%
2018/03/12153.0000.0051.9012120.47%
2018/03/09153.2000.0052.7011990.50%
2018/01/31249.8500.0049.9021711.16%
2018/01/3000.00150.2050.20-1171-0.58%
2018/01/2500.00150.7050.70-1171-0.58%
2018/01/2300.00251.0050.80-2171-1.17%
2018/01/03252.2000.0052.0021821.09%
兆利 相關文章