和碩 (4938)-元大-竹北券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	96.10	96.70	-1	6,135	-0.02%
2025/01/21	1	95.50	0.3	95.10	95.30	0.7	6,089	0.01%
2025/01/16	0.1	94.30	0	0.00	93.60	0.1	6,029	0.00%
2025/01/14	0.1	92.50	0	0.00	93.90	0.1	6,025	0.00%
2025/01/13	0	0.00	30	91.97	91.90	-30	6,009	-0.50%
2025/01/10	0	0.00	1	93.60	91.90	-1	5,974	-0.02%
2025/01/09	5	94.90	1	93.80	93.70	4	5,998	0.07%
2025/01/08	25	95.19	0	0.00	94.80	25	6,025	0.41%
2025/01/06	1	93.60	0	0.00	93.00	1	5,815	0.02%
2025/01/02	0.2	91.15	0	0.00	89.20	0.2	5,804	0.00%
2024/12/31	4	90.60	0	0.00	91.90	4	5,722	0.07%
2024/12/30	0	92.10	0	0.00	92.00	0	5,608	0.00%
2024/12/26	0	93.40	0	0.00	93.80	0	5,536	0.00%
2024/12/24	0.1	92.60	0	0.00	92.40	0.1	5,644	0.00%
2024/12/20	10	90.30	0	0.00	90.30	10	5,710	0.18%
2024/12/19	0.3	90.77	0	0.00	91.20	0.3	5,620	0.00%
2024/12/18	0.3	91.64	0	0.00	91.70	0.3	5,669	0.00%
2024/12/17	0	92.30	0	92.53	92.30	0	5,674	0.00%
2024/12/16	0	0.00	0.1	94.82	92.70	-0.1	5,675	0.00%
2024/12/10	0	0.00	0.2	96.90	96.00	-0.2	5,668	0.00%
2024/12/09	0	0.00	0	95.20	97.30	0	5,628	0.00%
2024/12/06	0	0.00	0	94.10	94.10	0	5,573	0.00%
2024/12/05	2	94.00	0	94.00	93.80	2	5,565	0.04%
2024/12/04	0.1	93.15	0	93.20	94.70	0.1	5,544	0.00%
2024/12/03	10.2	93.80	1	94.43	93.70	9.1	5,604	0.16%
2024/12/02	0	0.00	0	95.90	94.80	0	5,536	0.00%
2024/11/29	40	94.50	0	0.00	94.30	40	5,559	0.72%
2024/11/26	0	0.00	0.2	97.90	97.50	-0.2	5,592	0.00%
2024/11/21	0	95.90	0	0.00	95.90	0	5,493	0.00%
2024/11/20	0.1	97.54	0	0.00	96.00	0.1	5,477	0.00%
2024/11/18	0.1	97.70	0	0.00	97.60	0.1	5,350	0.00%
2024/11/15	0	0.00	0	96.10	96.70	0	5,243	0.00%
2024/11/14	4.3	94.13	2	94.36	94.40	2.3	5,232	0.04%
2024/11/13	0.1	98.35	0	99.30	98.70	0	5,027	0.00%
2024/11/12	0	0.00	0	99.50	99.30	0	5,025	0.00%
2024/11/11	1	99.80	0	0.00	100.00	1	5,010	0.02%
2024/11/06	0	0.00	0	100.50	100.00	0	5,054	0.00%
2024/11/05	0	0.00	0.1	100.00	100.50	-0.1	5,047	0.00%
2024/11/04	0	0.00	0	100.00	99.80	0	5,180	0.00%
2024/11/01	0.1	100.00	0.1	100.50	100.00	0	5,359	0.00%
2024/10/30	0.1	101.00	0	101.00	99.00	0	5,425	0.00%
2024/10/29	1	100.50	0.1	101.00	101.00	1	5,486	0.02%
2024/10/25	0.1	103.00	1	103.01	103.00	-1	5,716	-0.02%
2024/10/23	2	104.50	0	0.00	103.00	2	5,840	0.03%
2024/10/22	0.1	105.50	0	105.00	106.00	0	5,858	0.00%
2024/10/18	0	0.00	1	105.49	104.00	-1	6,085	-0.02%
2024/10/15	0	0.00	0	104.00	104.00	0	6,287	0.00%
2024/10/14	0	0.00	0	101.00	102.00	0	6,291	0.00%
2024/10/11	0	0.00	0	101.50	102.50	0	6,393	0.00%
2024/09/27	0	0.00	0	103.00	104.00	0	7,045	0.00%
2024/09/26	0	0.00	2	103.50	103.00	-2	7,217	-0.03%
2024/09/25	0	0.00	0	103.00	103.00	0	7,408	0.00%
2024/09/20	2	103.50	101.2	104.50	103.00	-99.2	8,633	-1.15%	大賣/
2024/09/19	1	104.50	0	0.00	103.50	1	8,731	0.01%
2024/09/10	1	98.80	0.1	99.64	98.80	0.9	9,283	0.01%
2024/09/09	0	0.00	0.1	98.84	100.00	-0.1	9,384	0.00%
2024/09/06	0	0.00	0	100.50	100.00	0	9,576	0.00%
2024/09/05	0	99.80	0	0.00	99.90	0	9,627	0.00%
2024/09/04	0.1	99.50	0	0.00	98.50	0.1	9,723	0.00%
2024/09/03	1	105.50	1	105.00	104.00	0	9,641	0.00%
2024/08/30	0	0.00	0.1	103.50	102.50	-0.1	9,896	0.00%
2024/08/20	0.5	105.00	0	105.00	105.00	0.5	11,188	0.00%
2024/08/19	0	0.00	2	103.51	104.00	-2	11,353	-0.02%
2024/08/15	0.2	103.00	0	103.50	102.50	0.2	11,661	0.00%
2024/08/14	0	0.00	2	103.01	103.50	-2	11,778	-0.02%
2024/08/12	0	0.00	1	101.50	102.00	-1	11,961	-0.01%
2024/08/09	1	97.50	0	0.00	99.50	1	12,006	0.01%
2024/08/08	20	94.00	0	0.00	95.80	20	12,156	0.16%
2024/08/07	1	96.00	1	95.80	96.20	0	12,126	0.00%
2024/08/06	0.1	91.30	2	92.45	93.00	-1.9	12,211	-0.02%
2024/08/05	12.1	93.26	9	94.40	93.60	3.1	12,117	0.03%
2024/08/02	0	0.00	1	102.00	103.00	-1	11,972	-0.01%
2024/08/01	0	0.00	1	103.50	104.50	-1	11,900	-0.01%
2024/07/31	1.5	100.50	0	0.00	100.50	1.5	11,930	0.01%
2024/07/30	10	99.10	0	0.00	102.00	10	11,903	0.08%
2024/07/29	0	0.00	1	104.50	104.00	-1	11,892	-0.01%
2024/07/23	0	0.00	1	105.00	105.00	-1	11,890	-0.01%
2024/07/19	1	105.50	2	103.75	106.00	-1	11,820	-0.01%
2024/07/17	1.5	107.50	3	106.84	107.00	-1.5	11,600	-0.01%
2024/07/16	0	0.00	1	107.00	106.50	-1	11,589	-0.01%
2024/07/15	3.5	106.43	0.4	106.50	106.00	3.2	11,750	0.03%
2024/07/12	1	107.00	4	106.00	107.00	-3	11,772	-0.03%
2024/07/11	1	105.50	1.1	104.54	105.50	-0.1	11,777	0.00%
2024/07/09	1.1	105.91	0	0.00	104.50	1.1	12,123	0.01%
2024/07/05	3	106.17	2	104.50	103.50	1	12,201	0.01%
2024/07/02	0.6	103.45	0	0.00	103.50	0.6	12,208	0.00%
2024/06/28	1	104.00	0	0.00	104.50	1	11,999	0.01%
2024/06/27	13.2	103.65	0	0.00	102.50	13.2	11,844	0.11%
2024/06/26	0	0.00	0.1	114.00	114.50	-0.1	11,693	0.00%
2024/06/25	0.1	114.50	2.4	114.88	116.00	-2.3	11,828	-0.02%
2024/06/24	0	0.00	3	117.50	117.00	-3	11,801	-0.03%
2024/06/20	1	121.50	2	119.75	120.00	-1	12,322	-0.01%
2024/06/19	1	114.51	2	116.50	116.50	-1	12,577	-0.01%
2024/06/18	1	117.50	1	117.00	116.50	0	13,121	0.00%
2024/06/17	0	115.74	1	115.00	116.50	-1	14,383	-0.01%
2024/06/14	2	116.25	1	116.99	115.50	1	15,338	0.01%
2024/06/13	1	115.00	4.1	116.51	116.50	-3.1	15,439	-0.02%
2024/06/12	0	0.00	2	112.00	112.50	-2	15,425	-0.01%
2024/06/11	0	113.00	4	112.50	112.00	-4	15,494	-0.03%
2024/06/07	0	0.00	3.1	111.83	111.50	-3.1	15,714	-0.02%
2024/06/06	3	112.83	6	112.17	111.50	-3	15,743	-0.02%
2024/06/05	1	111.02	13	111.58	111.00	-12	15,662	-0.08%
2024/06/04	11	112.27	7.1	111.23	111.00	3.9	15,552	0.03%
2024/06/03	10.4	111.90	5.1	111.39	111.50	5.2	15,385	0.03%
2024/05/31	0	0.00	0.1	104.00	106.00	-0.1	15,048	0.00%
2024/05/29	1	104.97	1	104.00	104.50	0	14,754	0.00%
2024/05/28	1.1	105.02	1	105.00	105.00	0.1	14,637	0.00%
2024/05/27	14	106.50	2.1	106.50	106.50	12	14,628	0.08%
2024/05/24	0	0.00	1	106.50	106.00	-1	14,517	-0.01%
2024/05/23	1.1	105.59	7.1	105.51	106.50	-6	14,405	-0.04%
2024/05/22	4.1	106.88	4.2	106.74	107.00	0	14,264	0.00%
2024/05/21	0	102.50	0	0.00	104.50	0	14,142	0.00%
2024/05/20	2.2	104.05	2	104.00	104.50	0.2	13,993	0.00%
2024/05/17	1.1	102.50	2	103.00	103.50	-1	13,873	-0.01%
2024/05/16	1	101.50	1.1	101.48	101.50	0	13,709	0.00%
2024/05/15	4	101.63	1	100.51	100.50	3	13,660	0.02%
2024/05/14	6.1	101.98	2	101.50	101.00	4.1	13,646	0.03%
2024/05/07	0.1	99.30	1	99.50	99.80	-0.9	13,394	-0.01%
2024/05/06	0.1	99.80	0	0.00	99.60	0.1	13,351	0.00%
2024/05/02	0	95.50	0	0.00	96.40	0	13,249	0.00%
2024/04/30	2	97.55	4.1	97.80	97.70	-2.1	13,446	-0.02%
2024/04/29	1	98.80	1	98.10	98.50	0	13,451	0.00%
2024/04/26	1.1	97.02	1.1	97.38	97.00	0	13,432	0.00%
2024/04/25	0	95.20	1	95.00	94.70	-1	13,407	-0.01%
2024/04/24	3	96.23	1	96.60	96.70	2	13,360	0.02%
2024/04/19	0.1	94.70	5.1	95.79	94.80	-5	13,453	-0.04%
2024/04/18	10	95.80	0.1	96.70	96.60	9.9	13,250	0.07%
2024/04/16	2.2	95.40	2.1	95.90	95.40	0.1	13,217	0.00%
2024/04/15	1	100.00	3	99.03	98.70	-2	12,982	-0.02%
2024/04/12	3.1	98.97	1	99.10	98.30	2.1	12,865	0.02%
2024/04/11	0	0.00	4.1	100.24	101.50	-4.1	12,727	-0.03%
2024/04/10	0.1	101.50	3	100.85	101.00	-3	12,741	-0.02%
2024/04/09	3	101.17	4	100.75	100.50	-1	12,653	-0.01%
2024/04/08	1	101.50	4.1	100.20	101.00	-3.1	12,569	-0.02%
2024/04/03	1.1	97.62	0	0.00	97.40	1.1	12,409	0.01%
2024/04/02	2	98.35	1.2	98.47	98.30	0.8	12,352	0.01%
2024/04/01	9.1	99.79	7.1	98.19	97.50	2	12,444	0.02%
2024/03/29	2.1	99.66	8.3	101.25	102.00	-6.2	12,305	-0.05%
2024/03/28	9.2	100.60	6.4	98.55	99.70	2.8	11,794	0.02%
2024/03/27	1.1	97.06	2	97.26	98.40	-1	11,473	-0.01%
2024/03/26	9.9	97.71	4.1	98.00	97.80	5.8	11,451	0.05%
2024/03/25	65.1	101.02	21	100.55	101.50	44	11,190	0.39%
2024/03/22	2	102.25	4	103.00	102.00	-2	10,988	-0.02%
2024/03/21	24	102.35	18	102.36	104.50	6	10,738	0.06%
2024/03/20	79.2	105.35	40.1	104.04	103.50	39.1	10,139	0.39%
2024/03/19	28.1	96.67	47.2	95.95	100.00	-19.1	8,878	-0.22%
2024/03/18	0	89.60	6	89.67	91.00	-6	8,004	-0.07%
2024/03/15	2	88.90	5	89.60	89.10	-3	7,842	-0.04%
2024/03/14	0	0.00	1	89.00	88.60	-1	7,682	-0.01%
2024/03/13	0	0.00	11.4	89.93	89.90	-11.4	7,542	-0.15%
2024/03/12	0	0.00	4	87.18	87.50	-4	7,197	-0.06%
2024/03/11	0	0.00	21	85.02	85.10	-21	7,121	-0.29%
2024/03/08	0	0.00	2	86.00	85.30	-2	7,116	-0.03%
2024/03/07	0	0.00	1	85.70	85.40	-1	7,063	-0.01%
2024/03/06	0	0.00	0.2	85.80	86.50	-0.2	6,997	0.00%
2024/03/04	0.1	85.82	1	86.10	86.00	-0.9	7,086	-0.01%
2024/03/01	2	85.10	3	85.23	84.90	-1	7,078	-0.01%
2024/02/29	0	0.00	3	85.23	85.50	-3	7,042	-0.04%
2024/02/27	1	85.20	0	0.00	84.30	1	6,954	0.01%
2024/02/26	1	85.30	1	85.30	85.60	0	6,928	0.00%
2024/02/23	0	0.00	7	86.99	85.90	-7	6,926	-0.10%
2024/02/22	2	86.55	6	86.52	86.60	-4	6,984	-0.06%
2024/02/21	1	85.40	0	0.00	85.90	1	6,966	0.01%
2024/02/20	0.1	84.60	2	85.15	85.50	-1.9	7,099	-0.03%
2024/02/05	0	0.00	1	84.00	84.50	-1	7,268	-0.01%
2024/02/01	1	83.10	1	83.10	84.10	0	7,299	0.00%