臻鼎-KY (4958)-元大-竹北券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
5,169張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5.5	112.55	4	113.00	112.50	1.5	7,633	0.02%
2024/04/17	224.2	114.34	222	113.50	113.50	2.2	7,572	0.03%	大買/大賣/
2024/04/16	37.1	113.43	43	112.63	112.50	-5.9	7,462	-0.08%
2024/04/15	105.1	115.01	102.5	115.48	115.50	2.6	7,425	0.03%	大買/大賣/
2024/04/12	215.6	117.34	205	117.56	117.50	10.6	7,300	0.15%	大買/大賣/
2024/04/11	249.1	118.36	246	117.50	117.50	3.1	7,228	0.04%	大買/大賣/
2024/04/10	243.2	121.24	235.1	119.00	119.00	8.1	7,158	0.11%	大買/大賣/
2024/04/09	192.2	123.22	183	123.49	123.50	9.2	6,937	0.13%	大買/大賣/
2024/04/08	17.6	124.72	13.2	125.17	125.50	4.4	6,753	0.06%
2024/04/03	14.2	132.09	12	129.79	129.50	2.2	6,495	0.03%
2024/04/02	26	130.29	24	130.71	132.00	2	6,231	0.03%
2024/04/01	3	129.67	4	129.50	126.50	-1	5,618	-0.02%
2024/03/29	6	124.92	8.1	125.60	125.00	-2.1	5,180	-0.04%
2024/03/28	9	123.89	12	124.29	125.00	-3	4,894	-0.06%
2024/03/27	2	112.25	2	115.50	115.50	0	4,312	0.00%
2024/03/26	0	0.00	3	112.17	111.00	-3	4,269	-0.07%
2024/03/25	1	113.50	6	112.92	112.50	-5	4,272	-0.12%
2024/03/22	0	0.00	0.2	115.50	115.00	-0.2	4,250	0.00%
2024/03/20	1	111.50	7.1	110.31	111.00	-6.1	4,063	-0.15%
2024/03/19	0	0.00	10	108.15	107.50	-10	3,883	-0.26%
2024/03/18	6	106.00	1	106.50	106.50	5	3,824	0.13%
2024/03/15	6	106.00	4	106.00	106.50	2	3,816	0.05%
2024/03/14	3	104.50	2	105.50	106.00	1	3,665	0.03%
2024/03/13	1	107.50	9.2	108.21	108.00	-8.2	3,525	-0.23%
2024/03/12	0	0.00	0.7	102.00	104.00	-0.7	3,237	-0.02%
2024/03/11	0	0.00	2	101.00	101.00	-2	3,167	-0.06%
2024/03/08	0	0.00	1	99.60	99.20	-1	3,156	-0.03%
2024/03/07	0	0.00	1	99.80	100.50	-1	3,154	-0.03%
2024/03/06	2	100.00	1	100.50	100.50	1	3,141	0.03%
2024/03/01	0	0.00	0.5	99.90	99.40	-0.5	3,162	-0.02%
2024/02/26	1	99.60	0.5	99.80	99.40	0.5	3,225	0.02%
2024/02/22	2	99.35	0	0.00	98.90	2	3,257	0.06%
2024/02/21	2.2	99.85	0	0.00	99.20	2.2	3,282	0.07%
2024/02/20	4	100.38	0	0.00	100.00	4	3,284	0.12%
2024/02/02	0	0.00	2	99.90	99.40	-2	3,208	-0.06%
2024/01/31	0.1	101.00	0	0.00	101.00	0.1	3,215	0.00%
2024/01/25	0	0.00	2	100.50	101.50	-2	3,291	-0.06%
2024/01/24	1	101.00	0	0.00	101.00	1	3,291	0.03%
2024/01/23	1.1	102.00	0	0.00	102.50	1.1	3,281	0.03%
2024/01/22	5	101.00	0	0.00	101.50	5	3,273	0.15%
2024/01/19	3	99.97	0	0.00	102.00	3	3,262	0.09%
2024/01/18	2.1	99.00	1	98.70	99.80	1.1	3,256	0.03%
2024/01/17	1	102.00	0	0.00	101.50	1	3,206	0.03%
2024/01/16	2	102.00	1	102.00	103.00	1	3,188	0.03%
2024/01/08	1	110.00	1	109.50	109.00	0	3,130	0.00%
2024/01/05	0	0.00	0.6	110.50	110.00	-0.6	3,109	-0.02%
2024/01/04	0	0.00	5	110.50	110.00	-5	3,092	-0.16%
2024/01/03	0	0.00	0.4	109.00	108.50	-0.4	3,064	-0.01%
2024/01/02	0	0.00	1	108.00	108.50	-1	3,024	-0.03%
2023/12/29	170	109.00	170	109.00	109.00	0	2,979	0.00%	大買/大賣/
2023/12/28	0	0.00	3	108.90	109.50	-3	2,961	-0.10%
2023/12/27	1	108.00	1	108.50	108.50	0	2,903	0.00%
2023/12/25	0	0.00	4	107.50	108.00	-4	2,853	-0.14%
2023/12/20	1	108.50	2	107.25	107.00	-1	2,736	-0.04%
2023/12/13	0	106.00	0	0.00	106.00	0	2,614	0.00%
2023/12/08	2	104.00	0	0.00	103.00	2	2,622	0.08%
2023/12/07	1	103.50	0	0.00	103.50	1	2,606	0.04%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,668	-0.04%
2023/11/30	0.1	103.00	0	0.00	103.50	0.1	2,673	0.00%
2023/11/27	1	103.00	1	103.00	103.00	0	2,618	0.00%
2023/11/24	96	105.77	96	105.33	105.00	0	2,610	0.00%
2023/11/22	0.1	102.50	0	0.00	103.00	0.1	2,512	0.00%
2023/11/21	1	102.00	3	102.50	104.00	-2	2,510	-0.08%
2023/11/20	2	102.00	0	0.00	102.00	2	2,472	0.08%
2023/11/17	0	0.00	0.1	104.00	104.50	-0.1	2,436	0.00%
2023/11/14	0	0.00	0	102.00	102.50	0	2,398	0.00%
2023/11/10	1	101.50	21	102.95	102.00	-20	2,423	-0.83%
2023/11/09	0	0.00	0	103.00	103.50	0	2,446	0.00%
2023/11/08	0	0.00	1	103.50	103.00	-1	2,480	-0.04%
2023/11/07	0.2	101.00	0	0.00	101.50	0.2	2,506	0.01%
2023/11/06	10	100.50	11	101.45	102.50	-1	2,661	-0.04%
2023/11/02	0	0.00	0	99.80	101.00	0	2,615	0.00%
2023/10/26	1	95.80	0	0.00	95.90	1	2,636	0.04%
2023/10/23	0	97.10	0	0.00	95.20	0	2,581	0.00%
2023/10/19	0	98.90	0	0.00	98.50	0	2,609	0.00%
2023/10/11	0	0.00	2	100.00	100.50	-2	2,690	-0.07%
2023/10/05	2	98.10	0	0.00	98.00	2	2,695	0.07%
2023/10/03	5	98.50	25	98.56	98.40	-20	2,670	-0.75%
2023/10/02	19	99.42	0	0.00	99.80	19	2,677	0.71%
2023/09/28	1.1	98.55	1	98.70	98.40	0.1	2,700	0.00%
2023/09/27	2.1	97.65	0	0.00	97.60	2.1	2,710	0.08%
2023/09/21	0	99.00	1	99.10	97.70	-1	2,749	-0.04%
2023/09/19	1.2	103.83	0	0.00	102.50	1.2	2,733	0.04%
2023/09/18	1	101.00	0	0.00	101.50	1	2,760	0.04%
2023/09/15	2	100.50	0	0.00	102.50	2	2,788	0.07%
2023/09/12	0	0.00	2	98.20	98.60	-2	2,858	-0.07%
2023/09/06	0	0.00	0.6	99.00	99.00	-0.6	2,849	-0.02%
2023/09/05	0	0.00	1	96.60	97.30	-1	2,830	-0.04%
2023/09/04	2	96.25	0	0.00	97.00	2	2,863	0.07%
2023/08/31	1.2	97.35	0	0.00	96.70	1.2	2,895	0.04%
2023/08/29	0	95.30	0	0.00	95.10	0	2,961	0.00%
2023/08/21	0	0.00	1.1	95.95	95.90	-1.1	3,146	-0.04%
2023/08/18	0	95.50	0	0.00	95.10	0	3,156	0.00%
2023/08/16	0.1	96.70	1	94.70	96.30	-0.9	3,200	-0.03%
2023/08/15	0	94.90	0	0.00	95.30	0	3,206	0.00%
2023/08/14	1	95.30	0	0.00	95.50	1	3,231	0.03%
2023/08/11	1.1	96.24	0	0.00	96.00	1.1	3,207	0.03%
2023/08/10	15.3	98.48	1.2	96.14	98.50	14.1	3,205	0.44%
2023/08/09	2	105.25	0	0.00	105.00	2	3,023	0.07%
2023/08/08	1	105.50	2	106.00	105.50	-1	3,063	-0.03%
2023/08/07	0	0.00	2	105.75	105.50	-2	3,239	-0.06%
2023/08/04	0.1	105.50	0	0.00	104.50	0.1	3,260	0.00%
2023/08/02	1	105.00	0	0.00	104.50	1	3,288	0.03%
2023/08/01	0.1	107.00	0	0.00	106.50	0.1	3,289	0.00%
2023/07/28	0.2	105.50	0	0.00	105.50	0.2	3,242	0.01%
2023/07/27	0.1	105.50	0	0.00	105.00	0.1	3,242	0.00%
2023/07/26	1	105.00	0	0.00	105.50	1	3,262	0.03%
2023/07/25	0	0.00	3	105.83	106.50	-3	3,276	-0.09%
2023/07/24	0.1	105.00	0	0.00	105.00	0.1	3,297	0.00%
2023/07/21	1	104.50	0	0.00	104.50	1	3,306	0.03%
2023/07/19	1	105.50	0	0.00	105.00	1	3,340	0.03%
2023/07/18	1	106.50	0	0.00	107.00	1	3,328	0.03%
2023/07/13	1	105.50	0	0.00	105.00	1	3,280	0.03%
2023/07/12	1	105.00	1	105.50	105.50	0	3,284	0.00%
2023/07/11	0.1	105.50	0	0.00	105.50	0.1	3,306	0.00%
2023/07/07	0.1	105.00	0	0.00	105.00	0.1	3,358	0.00%
2023/07/06	0	0.00	0.2	105.50	105.00	-0.2	3,375	0.00%
2023/07/05	0.2	107.50	2	106.50	106.50	-1.9	3,380	-0.05%
2023/07/03	0	106.00	0	0.00	105.50	0	3,398	0.00%
2023/06/30	0.2	105.50	0	0.00	105.00	0.2	3,463	0.01%
2023/06/29	4	104.75	0	0.00	104.50	4	3,496	0.11%
2023/06/27	1	106.51	0	0.00	106.00	1	3,486	0.03%
2023/06/26	0.1	108.00	0	0.00	109.00	0.1	3,484	0.00%
2023/06/19	1.1	106.55	1	107.00	106.50	0.1	3,475	0.00%
2023/06/16	2.3	107.57	1	107.00	107.00	1.3	3,498	0.04%
2023/06/15	5.1	107.50	0	0.00	107.50	5.1	3,440	0.15%
2023/06/14	0.3	108.50	0	0.00	108.00	0.3	3,531	0.01%
2023/06/13	1	108.50	0	0.00	108.50	1	3,585	0.03%
2023/06/09	0.3	108.20	1	107.00	107.50	-0.8	3,890	-0.02%
2023/06/08	1.6	107.95	0	0.00	107.50	1.6	3,940	0.04%
2023/06/07	1	109.50	0	0.00	109.50	1	3,974	0.03%
2023/06/06	0	0.00	0.1	109.00	108.50	-0.1	4,037	0.00%
2023/06/05	0.5	108.50	0	0.00	108.50	0.5	4,089	0.01%
2023/06/02	4	114.63	0	0.00	114.50	4	4,132	0.10%
2023/06/01	2	114.75	0.1	115.50	115.50	1.9	4,096	0.05%
2023/05/31	4	115.75	0	0.00	116.00	4	4,098	0.10%
2023/05/30	0.2	114.00	1	115.00	115.50	-0.8	4,056	-0.02%
2023/05/26	1	114.00	0	0.00	114.00	1	4,056	0.02%
2023/05/25	0.2	113.50	0	0.00	113.50	0.2	4,071	0.00%
2023/05/24	0	0.00	2	112.75	113.00	-2	4,060	-0.05%
2023/05/23	2.4	112.27	10	112.50	112.00	-7.6	4,036	-0.19%
2023/05/22	0.7	112.99	0	0.00	113.50	0.7	3,994	0.02%
2023/05/19	1.2	110.92	1	113.00	113.00	0.2	3,976	0.01%
2023/05/18	0.2	110.00	8	110.50	110.00	-7.8	3,958	-0.20%
2023/05/15	1	104.50	0	0.00	105.00	1	3,863	0.03%
2023/05/11	4.2	107.64	2	106.50	106.00	2.2	3,814	0.06%
2023/05/03	0.1	112.50	0	0.00	112.50	0.1	3,683	0.00%
2023/04/28	0.1	112.00	0	0.00	111.50	0.1	3,754	0.00%
2023/04/25	1	109.50	0	0.00	109.00	1	3,660	0.03%
2023/04/21	0	0.00	1	112.00	111.00	-1	3,591	-0.03%
2023/04/20	1	110.50	0	0.00	111.50	1	3,615	0.03%
2023/04/18	1	113.00	0	0.00	113.50	1	3,685	0.03%
2023/04/10	0	112.50	0	0.00	111.50	0	3,751	0.00%
2023/04/07	0.3	114.50	0	0.00	114.00	0.3	3,743	0.01%
2023/04/06	0	113.00	1	113.50	115.50	-1	3,735	-0.03%
2023/03/31	0.5	114.00	1	114.50	114.00	-0.5	3,727	-0.01%
2023/03/28	1	112.50	1	111.00	111.00	0	4,094	0.00%
2023/03/27	0.1	111.50	0	0.00	112.00	0.1	4,225	0.00%
2023/03/24	0	111.00	1	110.00	110.50	-1	4,365	-0.02%
2023/03/23	11.3	109.46	1	109.50	109.50	10.3	4,328	0.24%
2023/03/22	5	109.40	1	109.50	110.00	4	4,349	0.09%
2023/03/21	2	107.75	1	108.50	108.00	1	4,374	0.02%
2023/03/20	2.2	108.00	0	0.00	107.50	2.2	4,332	0.05%
2023/03/17	1	108.00	5	108.20	109.00	-4	4,364	-0.09%
2023/03/15	4	107.88	2	108.00	107.50	2	4,430	0.05%
2023/03/14	7	110.43	1	108.50	108.50	6	4,464	0.14%
2023/03/10	0	114.50	1	113.00	114.00	-1	4,366	-0.02%
2023/03/09	0	0.00	2	115.50	117.00	-2	4,365	-0.05%
2023/03/08	0	116.50	0	0.00	116.50	0	4,336	0.00%
2023/03/07	1	117.50	2	116.50	117.50	-1	4,285	-0.02%
2023/03/06	0.2	114.50	0	0.00	115.00	0.2	4,197	0.00%
2023/03/02	0	114.00	1	113.50	113.50	-1	4,160	-0.02%
2023/02/24	0	114.00	0	0.00	112.00	0	4,145	0.00%
2023/02/23	0.2	113.50	0	0.00	114.00	0.2	4,128	0.01%
2023/02/20	0	0.00	0.1	115.50	114.50	-0.1	4,260	0.00%
2023/02/16	1	113.50	0	0.00	114.00	1	4,416	0.02%
2023/02/14	0	113.50	0	0.00	113.50	0	4,577	0.00%
2023/02/10	0	0.00	3	111.83	111.50	-3	4,627	-0.06%
2023/02/08	1.1	111.05	0	0.00	112.50	1.1	4,807	0.02%
2023/02/06	0	0.00	1	113.00	112.50	-1	4,812	-0.02%
2023/02/03	1	112.00	3	112.67	112.50	-2	4,826	-0.04%
2023/02/02	1	112.50	1	113.00	113.00	0	4,845	0.00%
2023/02/01	1	111.00	3	112.00	111.50	-2	4,822	-0.04%
2023/01/16	1	107.00	0	0.00	106.50	1	4,931	0.02%
2023/01/11	0	108.50	0	0.00	107.50	0	5,081	0.00%
2023/01/10	1	108.00	0	0.00	108.00	1	5,114	0.02%
2023/01/09	2	107.75	2	108.25	107.50	0	5,124	0.00%
2023/01/06	3	105.17	2	105.00	104.50	1	5,115	0.02%
2022/12/29	2	103.50	0	0.00	105.00	2	5,117	0.04%
2022/12/28	2	106.50	0	0.00	105.00	2	5,119	0.04%
2022/12/27	2	108.00	0	0.00	107.00	2	5,096	0.04%
2022/12/26	1	107.00	0	0.00	107.00	1	5,137	0.02%
2022/12/23	1	108.00	0	0.00	108.00	1	5,167	0.02%
2022/12/22	1	108.00	0	0.00	109.50	1	5,243	0.02%
2022/12/20	3	111.50	0	0.00	110.00	3	5,046	0.06%
2022/12/19	0	114.00	0	0.00	113.00	0	4,920	0.00%
2022/12/15	0.1	116.00	0.5	115.50	115.50	-0.5	4,644	-0.01%
2022/12/13	0	0.00	3	113.50	112.50	-3	4,634	-0.06%
2022/12/12	3	115.50	0	0.00	116.00	3	4,580	0.07%
2022/12/09	0	116.50	0	0.00	116.00	0	4,598	0.00%
2022/12/08	3	116.50	0	0.00	117.00	3	4,574	0.07%
2022/12/07	1	124.50	1	122.50	122.50	0	4,475	0.00%
2022/12/06	2	127.00	3	126.67	127.00	-1	4,408	-0.02%
2022/12/05	0	0.00	5	126.50	125.50	-5	4,303	-0.12%
2022/12/02	2.2	122.45	3	122.50	122.50	-0.8	4,187	-0.02%
2022/12/01	0	0.00	2	120.50	121.00	-2	4,176	-0.05%
2022/11/30	0	0.00	1	119.00	119.50	-1	4,194	-0.02%
2022/11/29	1	117.50	1	119.00	119.00	0	4,174	0.00%
2022/11/25	1	118.00	0	0.00	117.50	1	4,243	0.02%
2022/11/24	1	118.00	1	118.50	119.00	0	4,265	0.00%
2022/11/15	0.2	117.50	0	0.00	119.00	0.2	4,269	0.00%
2022/11/14	0	0.00	5	117.00	118.00	-5	4,215	-0.12%
2022/11/11	3.1	115.81	3	115.17	116.00	0.1	4,172	0.00%
2022/11/10	0	0.00	2	114.00	114.50	-2	4,094	-0.05%
2022/11/09	2.2	113.00	5	114.00	114.00	-2.8	4,099	-0.07%
2022/11/01	0	0.00	2	107.00	108.00	-2	4,304	-0.05%
2022/10/25	2	106.00	2	106.00	106.50	0	4,277	0.00%
2022/10/24	0.1	105.00	2	106.25	106.50	-1.9	4,280	-0.04%
2022/10/21	0	0.00	1	103.00	102.00	-1	4,273	-0.02%
2022/10/20	1	103.00	0	0.00	105.00	1	4,275	0.02%
2022/10/19	2	107.75	0	0.00	107.00	2	4,239	0.05%
2022/10/18	1.1	108.55	3	109.67	110.00	-1.9	4,209	-0.05%
2022/10/17	2	108.50	0	0.00	108.50	2	4,235	0.05%
2022/10/13	0	0.00	1	109.00	106.50	-1	4,489	-0.02%
2022/10/11	0.1	105.00	0	0.00	105.50	0.1	4,593	0.00%
2022/10/07	1	109.00	1	109.00	109.00	0	4,666	0.00%
2022/10/06	1.2	108.50	0	0.00	109.00	1.2	4,699	0.03%
2022/10/05	2	108.50	2	109.50	108.00	0	4,686	0.00%
2022/10/04	0	0.00	2	107.50	107.50	-2	4,656	-0.04%
2022/09/28	1	108.50	1	107.50	103.50	0	4,619	0.00%
2022/09/27	1	110.50	1	111.00	110.00	0	4,570	0.00%
2022/09/26	1.2	111.25	0	0.00	109.00	1.2	4,591	0.03%
2022/09/20	2	115.75	2	114.75	116.00	0	4,844	0.00%
2022/09/08	2	113.50	2	113.50	114.00	0	4,992	0.00%
2022/09/07	1	111.00	1	112.00	112.50	0	5,051	0.00%
2022/09/06	1	111.50	3	111.83	113.50	-2	5,064	-0.04%
2022/09/05	1	109.50	1	109.50	109.50	0	5,020	0.00%
2022/08/30	1	113.50	1	114.00	113.50	0	4,973	0.00%
2022/08/29	0.1	110.00	0	0.00	111.00	0.1	5,017	0.00%
2022/08/26	1	114.00	1	114.50	114.00	0	5,084	0.00%
2022/08/25	1	113.50	1	114.00	114.00	0	5,206	0.00%
2022/08/24	1	115.00	2	114.00	113.50	-1	5,328	-0.02%
2022/08/22	0	0.00	1	116.50	117.00	-1	5,883	-0.02%
2022/08/19	1	115.50	0	0.00	116.00	1	5,969	0.02%
2022/08/18	1	115.50	0	0.00	116.50	1	6,162	0.02%
2022/08/15	2	116.00	0	0.00	117.50	2	6,250	0.03%
2022/08/12	2	116.50	4	116.38	117.00	-2	6,214	-0.03%
2022/08/11	3	118.50	2	118.00	118.00	1	6,179	0.02%
2022/08/10	3	115.33	3	117.67	118.00	0	6,048	0.00%
2022/08/08	1	114.50	0	115.00	115.50	1	5,897	0.02%
2022/08/03	0	0.00	1	111.00	113.00	-1	5,923	-0.02%
2022/08/02	1	110.50	1	110.50	111.00	0	5,903	0.00%
2022/08/01	1	114.00	0.1	114.00	113.50	0.9	5,881	0.02%
2022/07/27	0	0.00	1.1	112.96	113.00	-1.1	5,862	-0.02%
2022/07/26	0	0.00	4.6	110.93	111.00	-4.6	5,845	-0.08%
2022/07/22	2	113.50	2	113.50	112.50	0	5,834	0.00%
2022/07/21	2.6	111.23	4	112.50	113.50	-1.4	5,817	-0.02%
2022/07/20	3.1	108.31	2	109.00	109.00	1.1	5,704	0.02%
2022/07/19	0	0.00	10	104.00	104.00	-10	5,614	-0.18%
2022/07/18	12	102.38	0	0.00	104.00	12	5,620	0.21%
2022/07/15	2	98.40	1	101.50	100.50	1	5,599	0.02%
2022/07/13	0	0.00	1	94.60	94.50	-1	5,577	-0.02%
2022/07/08	1	96.60	7	96.26	96.00	-6	5,669	-0.11%
2022/07/07	0	0.00	0.1	96.42	96.00	-0.1	5,676	0.00%
2022/07/06	7	93.37	3	95.40	92.30	4	5,694	0.07%
2022/06/29	3	107.00	0	0.00	106.50	3	5,744	0.05%
2022/06/28	1	101.00	2	103.25	104.50	-1	5,741	-0.02%
2022/06/24	1	102.50	0	0.00	102.00	1	5,788	0.02%
2022/06/20	0	0.00	1	105.50	102.00	-1	6,109	-0.02%
2022/06/16	3	112.00	3	112.50	111.00	0	6,177	0.00%
2022/06/15	0	0.00	2	116.00	114.00	-2	6,338	-0.03%
2022/06/14	0	0.00	1	114.00	116.00	-1	6,548	-0.02%
2022/06/13	1	114.00	0	0.00	114.50	1	6,525	0.02%
2022/06/10	1	117.00	4.3	116.50	116.50	-3.3	6,497	-0.05%
2022/06/08	1	117.50	0	0.00	118.00	1	6,448	0.02%
2022/06/07	1	117.00	10	118.50	118.00	-9	6,428	-0.14%
2022/06/02	1	116.50	0	0.00	116.00	1	6,235	0.02%
2022/06/01	1	119.00	1.2	118.71	119.00	-0.2	6,125	0.00%
2022/05/31	0	0.00	3	120.50	121.00	-3	5,982	-0.05%
2022/05/30	0	0.00	51.2	119.59	118.50	-51.2	5,703	-0.90%
2022/05/27	4	114.75	2	115.50	114.50	2	5,320	0.04%
2022/05/26	13.3	115.50	19	115.82	115.50	-5.7	5,226	-0.11%
2022/05/25	3	111.67	0	0.00	113.00	3	5,015	0.06%
2022/05/24	2	111.00	1	111.00	111.00	1	4,933	0.02%
2022/05/23	0	0.00	2	109.25	109.00	-2	4,840	-0.04%
2022/05/18	0	0.00	22	107.52	107.50	-22	4,748	-0.46%
2022/05/17	0	0.00	4	107.00	107.50	-4	4,734	-0.08%
2022/05/16	1	106.50	1.2	104.87	105.00	-0.2	4,711	0.00%
2022/05/13	0	0.00	3	105.50	105.50	-3	4,689	-0.06%
2022/05/12	7	102.07	6	103.00	102.00	1	4,665	0.02%
2022/05/11	1	102.00	3	101.00	101.00	-2	4,637	-0.04%
2022/05/10	3	103.17	2	102.00	103.50	1	4,622	0.02%
2022/05/09	2	103.25	0	0.00	102.50	2	4,660	0.04%
2022/05/06	0	0.00	1	105.00	108.00	-1	4,622	-0.02%
2022/05/05	1	108.00	0	0.00	108.00	1	4,614	0.02%
2022/05/04	1	107.50	20	107.00	108.50	-19	4,594	-0.41%
2022/04/29	20	105.50	21	105.95	106.00	-1	4,597	-0.02%
2022/04/28	1	104.50	0	0.00	105.00	1	4,610	0.02%
2022/04/27	14	102.50	1	101.50	105.00	13	4,608	0.28%
2022/04/26	1	104.50	1	103.50	105.50	0	4,559	0.00%
2022/04/25	4	104.75	1	106.50	104.50	3	4,490	0.07%
2022/04/22	1	110.50	1	110.00	110.50	0	4,376	0.00%
2022/04/21	0.1	110.50	0	0.00	111.50	0.1	4,330	0.00%
2022/04/20	1	109.00	4	109.50	109.50	-3	4,225	-0.07%
2022/04/19	20	106.50	0	0.00	106.50	20	4,137	0.48%
2022/04/18	1.1	104.09	3	104.33	105.00	-1.9	4,106	-0.05%
2022/04/15	5	104.50	9	104.44	105.00	-4	4,081	-0.10%
2022/04/14	3	108.50	11	107.55	107.50	-8	4,072	-0.20%
2022/04/13	2	107.25	12	107.46	108.00	-10	4,044	-0.25%
2022/04/12	20	106.00	10	104.50	105.00	10	4,009	0.25%
2022/04/11	2	107.25	0	0.00	106.00	2	3,952	0.05%
2022/04/08	6.2	107.77	2	109.50	108.00	4.2	3,871	0.11%
2022/04/07	5	108.60	9	108.28	107.50	-4	3,804	-0.11%
2022/03/30	0	0.00	15	109.07	109.50	-15	3,464	-0.43%
2022/03/29	9	111.00	0	0.00	110.50	9	3,393	0.27%
2022/03/28	7	110.93	10	111.75	112.00	-3	3,287	-0.09%
2022/03/25	5	110.60	16	111.25	109.50	-11	3,141	-0.35%
2022/03/24	1	110.00	1	110.00	110.00	0	3,027	0.00%
2022/03/23	5	110.50	1.4	109.37	109.50	3.6	2,975	0.12%
2022/03/21	13.2	108.48	11	109.36	108.50	2.2	2,784	0.08%
2022/03/18	1.2	104.50	7	107.21	107.50	-5.8	2,602	-0.22%
2022/03/17	0	0.00	2	103.50	104.00	-2	2,347	-0.09%
2022/03/16	0	0.00	20	94.80	96.00	-20	2,091	-0.96%
2022/03/15	10	93.70	0	0.00	92.90	10	2,076	0.48%
2022/03/14	0	0.00	1	95.00	95.30	-1	2,077	-0.05%
2022/03/11	0	0.00	1	94.80	94.40	-1	2,096	-0.05%
2022/03/08	1	92.30	0	0.00	91.00	1	2,153	0.05%
2022/03/07	1	91.70	0	0.00	91.70	1	2,156	0.05%
2022/03/02	1	94.40	0	0.00	94.30	1	2,241	0.04%
2022/02/25	9	92.56	0	0.00	92.00	9	2,239	0.40%
2022/02/17	1	94.30	0	0.00	94.40	1	2,390	0.04%
2022/02/16	1	93.60	0	0.00	93.40	1	2,405	0.04%
2022/02/15	2	92.90	0	0.00	92.50	2	2,468	0.08%
2022/02/09	3	94.63	0	0.00	95.30	3	2,524	0.12%
2022/01/26	10	94.60	0	0.00	94.30	10	2,578	0.39%
2022/01/21	2	99.05	0	0.00	98.00	2	2,595	0.08%
2022/01/18	0	0.00	0.4	101.50	100.50	-0.4	2,541	-0.02%
2022/01/17	0	0.00	1	100.00	100.00	-1	2,538	-0.04%
2022/01/07	1	102.50	5	102.40	101.50	-4	2,529	-0.16%
2022/01/05	2	101.25	0	0.00	101.00	2	2,474	0.08%
2022/01/03	0	0.00	1	101.50	102.00	-1	2,453	-0.04%
2021/12/30	2	101.25	1	101.00	100.50	1	2,457	0.04%
2021/12/29	0	0.00	1	101.50	102.00	-1	2,480	-0.04%
2021/12/28	1	101.00	0	0.00	101.00	1	2,475	0.04%
2021/12/06	0	0.00	4	98.15	98.70	-4	2,731	-0.15%
2021/12/02	2	99.10	0	0.00	98.00	2	2,735	0.07%
2021/11/30	5	98.74	0	0.00	98.00	5	2,703	0.18%
2021/11/26	0	0.00	1	99.70	99.10	-1	2,689	-0.04%
2021/11/22	0	0.00	0	102.50	102.50	0	2,757	0.00%
2021/11/18	1	99.50	0	0.00	100.00	1	2,720	0.04%
2021/11/17	0	0.00	2	101.00	100.00	-2	2,698	-0.07%
2021/11/16	0	0.00	1	102.00	102.00	-1	2,625	-0.04%
2021/11/12	1	101.50	2	103.25	102.00	-1	2,628	-0.04%
2021/11/10	3	100.33	1	100.50	100.50	2	2,571	0.08%
2021/11/09	1	102.50	3	103.50	103.00	-2	2,561	-0.08%
2021/11/05	1	102.50	2	101.50	101.50	-1	2,516	-0.04%
2021/11/04	0	101.50	0	101.00	101.50	0	2,493	0.00%
2021/11/03	0	0.00	0.1	99.10	99.70	-0.1	2,443	0.00%
2021/10/29	0	0.00	1	97.60	96.00	-1	2,429	-0.04%
2021/10/28	1	96.60	0	0.00	97.50	1	2,428	0.04%
2021/10/27	0	95.40	0	0.00	95.60	0	2,425	0.00%
2021/10/25	0	0.00	0	95.30	95.10	0	2,573	0.00%
2021/10/20	0	95.40	0	0.00	94.60	0	2,784	0.00%
2021/10/13	0	91.80	0	0.00	91.20	0	3,026	0.00%
2021/10/12	0	93.00	0	0.00	93.00	0	3,148	0.00%
2021/10/06	0	91.50	0	0.00	90.50	0	3,376	0.00%
2021/10/05	0	0.00	1	90.70	92.00	-1	3,397	-0.03%
2021/10/01	1.1	96.10	0	0.00	94.70	1.1	3,393	0.03%
2021/09/28	0	100.00	0	0.00	100.00	0	3,377	0.00%
2021/09/23	0	0.00	5	98.98	100.50	-5	3,488	-0.14%
2021/09/17	2	98.20	7	98.39	97.70	-5	3,569	-0.14%
2021/09/14	0	0.00	3	98.60	98.60	-3	3,866	-0.08%
2021/09/08	0	0.00	2	99.00	97.60	-2	4,125	-0.05%
2021/09/02	1	98.40	0	0.00	98.10	1	4,473	0.02%
2021/09/01	1	98.50	0	0.00	99.00	1	4,465	0.02%
2021/08/31	2	97.90	8	99.30	99.30	-6	4,465	-0.13%
2021/08/30	1	96.40	2	97.70	96.80	-1	4,361	-0.02%
2021/08/26	2	96.90	2	96.85	96.70	0	4,375	0.00%
2021/08/19	0	0.00	2	95.65	95.00	-2	4,766	-0.04%
2021/08/18	1	98.40	2	96.65	98.10	-1	4,765	-0.02%
2021/08/17	0	0.00	3	97.43	97.00	-3	4,796	-0.06%
2021/08/16	0	0.00	1	98.00	96.40	-1	4,833	-0.02%
2021/08/13	0	0.00	1	98.80	98.00	-1	4,841	-0.02%
2021/08/11	0	0.00	10	100.20	100.00	-10	4,891	-0.20%
2021/08/09	0	0.00	1	102.50	102.50	-1	5,046	-0.02%
2021/08/05	0	0.00	10	105.50	105.00	-10	5,304	-0.19%
2021/08/04	1	103.50	0	0.00	103.50	1	5,468	0.02%
2021/08/03	1	103.50	0	0.00	104.50	1	5,584	0.02%
2021/07/30	5	105.00	1	104.50	104.50	4	5,767	0.07%
2021/07/29	1	107.00	0	0.00	107.00	1	5,812	0.02%
2021/07/28	0	0.00	2	102.00	106.00	-2	5,818	-0.03%
2021/07/27	7	105.21	0	0.00	105.00	7	5,825	0.12%
2021/07/22	1	103.50	0	0.00	103.50	1	6,045	0.02%
2021/07/21	4	102.75	0	0.00	102.00	4	6,072	0.07%
2021/07/20	4	104.38	0	0.00	103.50	4	6,088	0.07%
2021/07/19	1.4	107.14	1	107.00	107.00	0.4	6,091	0.01%
2021/07/16	13	107.88	5	108.20	109.00	8	6,168	0.13%
2021/07/15	5	107.10	13	107.65	107.50	-8	6,195	-0.13%
2021/07/14	4	104.75	0	0.00	105.00	4	6,214	0.06%
2021/07/12	1	106.00	0	0.00	105.00	1	6,264	0.02%
2021/07/09	0	0.00	8	105.00	105.00	-8	6,352	-0.13%
2021/07/07	1	106.00	2	106.00	106.00	-1	6,696	-0.01%
2021/07/06	1	105.00	0	0.00	104.50	1	6,763	0.01%
2021/07/05	3	105.50	0	0.00	106.00	3	7,018	0.04%
2021/07/01	1	103.50	2	103.50	103.50	-1	7,363	-0.01%
2021/06/30	7	106.07	6	105.42	105.00	1	7,434	0.01%
2021/06/29	15	107.50	2	108.00	108.50	13	7,506	0.17%
2021/06/28	0	0.00	1	106.00	107.00	-1	7,562	-0.01%
2021/06/25	0	0.00	2	106.50	105.50	-2	7,569	-0.03%
2021/06/24	5	106.00	5	106.90	106.00	0	7,520	0.00%
2021/06/23	0	0.00	2	102.75	105.50	-2	7,407	-0.03%
2021/06/22	3	100.17	1	101.50	99.90	2	7,334	0.03%
2021/06/21	1	100.50	0	0.00	99.90	1	7,366	0.01%
2021/06/17	1	101.00	0	0.00	101.00	1	7,463	0.01%
2021/06/16	0	0.00	3	102.00	101.50	-3	7,553	-0.04%
2021/06/15	2	101.00	0	0.00	101.00	2	7,727	0.03%
2021/06/11	1	103.00	1	103.00	101.50	0	7,857	0.00%
2021/06/10	6	100.83	2	101.00	101.00	4	7,819	0.05%
2021/06/03	0	0.00	1	97.10	97.30	-1	7,755	-0.01%
2021/06/02	1	98.40	2	96.90	96.90	-1	7,769	-0.01%
2021/05/31	2	97.10	0	0.00	97.00	2	7,735	0.03%
2021/05/28	1	94.30	3	96.23	97.00	-2	7,759	-0.03%
2021/05/27	4	94.68	0	0.00	93.60	4	7,717	0.05%
2021/05/26	6	94.50	2	94.95	94.70	4	7,737	0.05%
2021/05/20	0	0.00	1	91.60	91.10	-1	8,055	-0.01%
2021/05/19	4	90.10	0	0.00	91.60	4	8,158	0.05%
2021/05/18	3	90.33	2	92.45	90.30	1	8,183	0.01%
2021/05/17	1	88.00	0	0.00	88.80	1	8,126	0.01%
2021/05/14	0	90.40	0	0.00	90.00	0	8,084	0.00%
2021/05/13	0	0.00	4	89.78	91.80	-4	8,068	-0.05%
2021/05/12	12.1	85.71	5	89.71	87.00	7	7,953	0.09%
2021/05/11	6.1	94.85	0	0.00	92.50	6.1	7,833	0.08%
2021/05/10	0	98.00	0	0.00	97.30	0	7,764	0.00%
2021/05/07	1	100.00	1	100.00	99.80	0	7,768	0.00%
2021/05/05	2.2	98.93	0.1	99.30	98.40	2.1	7,764	0.03%
2021/05/04	3	98.73	0	0.00	98.70	3	7,911	0.04%
2021/05/03	14	101.45	1	100.00	99.30	13	8,010	0.16%
2021/04/29	5	105.30	5	106.70	106.00	0	7,927	0.00%
2021/04/28	6	104.92	0	0.00	104.50	6	7,916	0.08%
2021/04/27	0.2	106.50	1	106.00	106.00	-0.8	8,020	-0.01%
2021/04/26	2	104.00	0	0.00	104.00	2	7,997	0.03%
2021/04/23	1	104.00	0	0.00	104.00	1	8,012	0.01%
2021/04/22	5	103.70	1	104.00	103.50	4	8,180	0.05%
2021/04/21	5	106.00	2	106.00	104.50	3	8,311	0.04%
2021/04/20	6.5	107.42	3	106.67	107.00	3.5	8,264	0.04%
2021/04/19	5.1	109.40	2	109.00	109.00	3.1	8,294	0.04%
2021/04/16	2	110.00	1	111.00	111.50	1	8,304	0.01%
2021/04/15	18.2	108.58	3	109.00	109.00	15.2	8,439	0.18%
2021/04/14	4.1	109.26	5	109.30	108.50	-0.9	8,415	-0.01%
2021/04/13	5.1	112.42	4	112.13	112.00	1.1	8,447	0.01%
2021/04/12	2.1	114.05	1	114.50	114.50	1.1	8,368	0.01%
2021/04/09	9	113.44	3	113.33	113.00	6	8,500	0.07%
2021/04/08	1.1	115.11	1	115.00	115.50	0.1	8,341	0.00%
2021/04/07	2.1	117.22	4	115.75	116.50	-1.9	8,172	-0.02%
2021/04/06	4	117.75	1	118.00	117.50	3	8,105	0.04%
2021/04/01	2	118.25	2	119.00	118.00	0	8,026	0.00%
2021/03/31	8.1	121.25	0	0.00	120.50	8.1	7,871	0.10%
2021/03/30	0.1	125.10	1	125.50	125.00	-0.9	7,680	-0.01%
2021/03/26	0.1	124.50	0.1	125.00	124.50	-0.1	7,690	0.00%
2021/03/25	0.1	125.50	13	123.62	123.50	-12.9	7,743	-0.17%
2021/03/24	3	127.83	4	126.25	126.00	-1	7,811	-0.01%
2021/03/23	1	126.00	5	125.60	125.00	-4	7,813	-0.05%
2021/03/22	3	127.33	0	0.00	127.00	3	7,819	0.04%
2021/03/19	5	127.80	3	127.67	127.50	2	7,882	0.03%
2021/03/18	0	127.50	9	127.06	127.50	-9	7,820	-0.11%
2021/03/17	2.1	124.98	4	125.00	124.50	-1.9	7,709	-0.02%
2021/03/11	1	120.00	0	0.00	119.00	1	7,927	0.01%
2021/03/10	2	119.00	1.6	119.31	119.50	0.4	7,995	0.01%
2021/03/09	0.1	119.00	1	118.50	118.00	-0.9	8,052	-0.01%
2021/03/05	0	0.00	2	118.00	119.50	-2	8,204	-0.02%
2021/03/04	1	119.50	0	0.00	119.50	1	8,397	0.01%
2021/03/03	3	122.83	2	123.50	122.50	1	8,453	0.01%
2021/03/02	1	120.50	2	121.50	121.00	-1	8,460	-0.01%
2021/02/26	4	120.38	1	121.50	120.00	3	8,488	0.04%
2021/02/25	4	122.25	5	122.60	122.00	-1	8,422	-0.01%
2021/02/24	0	0.00	1	120.50	119.00	-1	8,325	-0.01%
2021/02/23	2	117.75	0	0.00	117.50	2	8,433	0.02%
2021/02/22	1	120.00	0	0.00	120.00	1	8,544	0.01%
2021/02/19	0	0.00	2	120.25	120.50	-2	8,630	-0.02%
2021/02/18	0	0.00	1	118.00	118.00	-1	8,556	-0.01%
2021/02/17	3	116.50	1	117.00	116.00	2	8,534	0.02%
2021/02/04	0	0.00	2	115.00	116.00	-2	8,534	-0.02%
2021/02/03	3	114.00	3	113.50	113.00	0	8,509	0.00%
2021/02/02	1	114.50	0	0.00	113.50	1	8,544	0.01%
2021/02/01	2	112.50	3	113.67	114.00	-1	8,494	-0.01%
2021/01/29	1	115.50	1	116.00	114.00	0	8,518	0.00%
2021/01/28	4	117.25	10	117.50	116.00	-6	8,436	-0.07%
2021/01/27	0	0.00	3	120.50	120.50	-3	8,351	-0.04%
2021/01/26	5	120.00	1	122.50	118.50	4	8,322	0.05%
2021/01/25	5	119.90	5	118.80	121.00	0	8,182	0.00%
2021/01/22	1	116.50	1	116.50	117.00	0	8,084	0.00%
2021/01/21	5	115.60	4	115.88	115.00	1	7,987	0.01%
2021/01/20	3	114.00	2	115.00	113.00	1	7,926	0.01%
2021/01/19	1	117.00	2.5	117.80	117.00	-1.5	7,809	-0.02%
2021/01/18	2	116.25	0	0.00	118.50	2	7,774	0.03%
2021/01/15	3	118.19	0	120.50	117.50	3	7,769	0.04%
2021/01/14	9	121.39	5	122.90	122.00	4	7,574	0.05%
2021/01/13	0.7	120.47	2	120.50	121.00	-1.3	7,432	-0.02%
2021/01/12	3	119.83	4.8	119.65	118.00	-1.8	7,508	-0.02%
2021/01/11	2	117.01	0	0.00	118.00	2	7,571	0.03%
2021/01/08	2.1	118.00	0	120.00	119.00	2.1	7,481	0.03%
2021/01/07	1	121.00	4	121.25	120.00	-3	7,342	-0.04%
2021/01/06	4	123.25	1	119.50	119.50	3	7,285	0.04%
2021/01/05	3	118.83	14	118.54	119.00	-11	7,080	-0.16%
2021/01/04	1	118.02	1	119.50	119.00	0	7,046	0.00%
2020/12/31	17	113.97	0	0.00	114.00	17	6,812	0.25%
2020/12/30	1	114.50	1	115.00	115.00	0	6,730	0.00%
2020/12/29	2	116.00	0	0.00	115.50	2	6,734	0.03%
2020/12/24	1	118.00	0	0.00	117.50	1	6,617	0.02%
2020/12/22	3	117.67	2	117.00	116.00	1	6,674	0.01%
2020/12/21	5	119.40	2	118.50	118.50	3	6,710	0.04%
2020/12/17	0	0.00	1	120.00	119.50	-1	6,531	-0.02%
2020/12/16	0	0.00	13	117.65	120.00	-13	6,471	-0.20%
2020/12/15	6	114.50	0	0.00	113.00	6	6,382	0.09%
2020/12/14	1	118.50	0	0.00	118.00	1	6,227	0.02%
2020/12/11	4	118.63	0.2	119.00	118.00	3.8	6,293	0.06%
2020/12/10	4	119.75	1	120.50	119.50	3	6,250	0.05%
2020/12/09	1	122.00	1	123.00	122.50	0	6,204	0.00%
2020/12/08	2.2	121.86	0	0.00	121.50	2.2	6,106	0.04%
2020/12/07	6	121.50	3	122.67	123.00	3	6,020	0.05%
2020/12/04	17	120.35	3	122.00	121.00	14	5,819	0.24%
2020/12/03	1	123.00	1	122.50	123.00	0	5,739	0.00%
2020/12/02	3	123.50	1	123.00	122.50	2	5,701	0.04%
2020/12/01	2	123.00	1	123.50	124.50	1	5,626	0.02%
2020/11/30	13	123.92	4	123.88	123.50	9	5,620	0.16%
2020/11/27	3	120.50	6	121.08	122.00	-3	5,453	-0.06%
2020/11/26	2	117.25	2	117.75	119.00	0	5,396	0.00%
2020/11/25	3	117.33	3	117.50	117.00	0	5,380	0.00%
2020/11/24	1	118.50	1	119.50	119.00	0	5,298	0.00%
2020/11/23	12	117.96	6	118.00	118.00	6	5,233	0.11%
2020/11/20	9	116.50	2	117.00	116.50	7	5,127	0.14%
2020/11/19	7	118.79	1	119.50	119.00	6	4,975	0.12%
2020/11/18	4	121.13	0	0.00	121.50	4	4,811	0.08%
2020/11/17	3	124.17	1	124.00	124.00	2	4,712	0.04%
2020/11/16	0	0.00	1	125.50	126.00	-1	4,802	-0.02%
2020/11/13	1	123.00	0	0.00	123.00	1	4,804	0.02%
2020/11/12	1	124.00	5	124.60	124.00	-4	4,839	-0.08%
2020/11/11	5	123.00	0	0.00	123.00	5	4,763	0.10%
2020/11/10	1	124.00	0	0.00	122.00	1	4,756	0.02%
2020/11/06	0	0.00	4	128.25	127.50	-4	4,792	-0.08%
2020/11/05	0	0.00	1	125.50	126.50	-1	4,824	-0.02%
2020/11/04	1	123.00	2	124.25	126.00	-1	4,890	-0.02%
2020/11/03	1	121.00	2	122.50	123.00	-1	5,065	-0.02%
2020/11/02	0	0.00	1	118.00	119.50	-1	5,230	-0.02%
2020/10/30	2	123.25	0	0.00	121.00	2	5,368	0.04%
2020/10/27	3	130.17	0	0.00	130.00	3	5,379	0.06%
2020/10/26	1	132.50	3	132.33	131.50	-2	5,405	-0.04%
2020/10/23	1	134.50	0	0.00	132.50	1	5,498	0.02%
2020/10/22	1	134.00	3	134.33	134.50	-2	5,518	-0.04%
2020/10/21	5	134.60	0	0.00	133.50	5	5,508	0.09%
2020/10/20	20	134.98	17	135.50	135.00	3	5,471	0.05%
2020/10/19	2	135.50	4	134.88	137.50	-2	5,339	-0.04%
2020/10/16	2	126.00	2	128.00	126.00	0	5,140	0.00%
2020/10/15	4	125.50	0	0.00	126.00	4	5,175	0.08%
2020/10/14	3	128.00	1	129.50	129.00	2	5,135	0.04%
2020/10/13	10	130.00	0	0.00	129.00	10	5,157	0.19%
2020/10/08	2	130.75	0	0.00	131.50	2	5,193	0.04%
2020/10/07	0	0.00	2	132.00	131.00	-2	5,249	-0.04%
2020/10/06	0	0.00	2	133.00	132.50	-2	5,297	-0.04%
2020/10/05	2	125.00	0	0.00	127.00	2	5,315	0.04%
2020/09/30	0	0.00	2	126.50	126.00	-2	5,496	-0.04%
2020/09/29	2	125.00	2	127.00	125.50	0	5,604	0.00%
2020/09/28	2	125.00	1	127.00	125.00	1	5,731	0.02%
2020/09/25	2	123.00	1	123.50	123.00	1	5,791	0.02%
2020/09/24	2	127.50	2	128.25	125.00	0	5,843	0.00%
2020/09/22	1	133.00	0	0.00	131.50	1	5,906	0.02%
2020/09/21	0	0.00	2	135.00	133.50	-2	5,991	-0.03%
2020/09/18	4	133.63	4	133.25	134.50	0	6,094	0.00%
2020/09/17	3	131.67	0	0.00	132.00	3	6,121	0.05%
2020/09/16	15	133.50	14	133.50	134.50	1	6,221	0.02%
2020/09/15	6	130.42	5	129.50	129.00	1	6,160	0.02%
2020/09/14	0	0.00	13	126.77	129.00	-13	6,224	-0.21%
2020/09/10	0	0.00	2	122.75	121.00	-2	6,215	-0.03%
2020/09/09	1	121.50	0	0.00	121.00	1	6,258	0.02%
2020/09/08	1	122.50	0	0.00	123.00	1	6,316	0.02%
2020/09/04	1	128.00	0	0.00	128.00	1	6,389	0.02%
2020/09/03	2	128.00	2	130.00	126.00	0	6,406	0.00%
2020/09/02	1	126.00	4	126.38	127.50	-3	6,451	-0.05%
2020/09/01	2	122.50	0	0.00	123.50	2	6,511	0.03%
2020/08/28	1	125.50	0	0.00	124.50	1	6,541	0.02%
2020/08/27	2	127.00	0	0.00	125.50	2	6,668	0.03%
2020/08/26	0	0.00	2	128.25	129.00	-2	6,832	-0.03%
2020/08/25	1	126.50	0	0.00	127.00	1	6,932	0.01%
2020/08/24	1	127.00	0	0.00	128.00	1	6,956	0.01%
2020/08/21	1	129.00	0	0.00	129.50	1	6,970	0.01%
2020/08/20	10	125.00	0	0.00	124.00	10	6,994	0.14%
2020/08/19	0	0.00	1	133.50	132.50	-1	7,028	-0.01%
2020/08/17	2	134.75	4	136.25	136.00	-2	7,097	-0.03%
2020/08/14	2	134.75	3	135.67	135.50	-1	7,146	-0.01%
2020/08/13	4	136.63	0	0.00	134.50	4	7,187	0.06%
2020/08/12	2	137.00	4	138.25	137.00	-2	7,162	-0.03%
2020/08/11	13	140.08	12	140.08	139.00	1	7,184	0.01%
2020/08/10	0	0.00	9	144.17	144.00	-9	7,157	-0.13%
2020/08/07	8	148.69	1	148.00	146.50	7	7,138	0.10%
2020/08/06	1	144.00	1	145.50	145.00	0	7,004	0.00%
2020/08/05	1	142.50	8	138.19	140.00	-7	6,901	-0.10%
2020/08/03	6	130.75	0	0.00	130.00	6	6,959	0.09%
2020/07/31	1	135.00	0	0.00	135.00	1	7,039	0.01%
2020/07/30	4	133.75	1	135.00	135.50	3	7,207	0.04%
2020/07/29	1	133.50	2	134.00	134.50	-1	7,397	-0.01%
2020/07/28	2	128.50	2	131.50	132.50	0	7,439	0.00%
2020/07/27	1	129.50	1	128.00	128.00	0	7,514	0.00%
2020/07/24	0	0.00	2	129.75	127.50	-2	7,597	-0.03%
2020/07/23	2	129.75	1	131.00	130.00	1	7,617	0.01%
2020/07/22	2	131.50	1	131.50	131.50	1	7,634	0.01%
2020/07/21	3	133.33	0	0.00	133.50	3	7,740	0.04%
2020/07/16	1	133.00	1	135.00	131.50	0	7,786	0.00%
2020/07/15	3	138.00	3	134.83	133.50	0	7,790	0.00%
2020/07/14	0	0.00	3	136.33	135.00	-3	7,906	-0.04%
2020/07/13	0	0.00	50	132.57	135.50	-50	7,949	-0.63%
2020/07/09	66	137.67	18	140.72	139.00	48	8,096	0.59%
2020/07/08	4	133.50	3	135.67	136.50	1	7,985	0.01%
2020/07/07	3	137.17	0	0.00	137.00	3	7,937	0.04%
2020/07/06	0	0.00	1	138.00	138.00	-1	7,951	-0.01%
2020/07/03	0	0.00	2	134.25	135.00	-2	8,099	-0.02%
2020/07/02	1	134.00	0	0.00	133.50	1	8,143	0.01%
2020/07/01	2	132.00	1	132.50	132.50	1	8,184	0.01%
2020/06/29	1	127.00	3	127.50	127.50	-2	8,153	-0.02%
2020/06/24	1	132.50	0	0.00	133.50	1	8,101	0.01%
2020/06/23	1	132.00	0	0.00	132.00	1	8,172	0.01%
2020/06/22	1	133.50	0	0.00	134.00	1	8,207	0.01%
2020/06/19	4	135.13	0	0.00	137.00	4	8,279	0.05%
2020/06/18	2	134.00	0	0.00	134.50	2	8,255	0.02%
2020/06/12	0	0.00	1	131.50	133.50	-1	8,691	-0.01%
2020/06/11	2	135.75	2.1	131.00	131.50	-0.1	8,805	0.00%
2020/06/10	2	136.75	5	135.70	135.50	-3	8,923	-0.03%
2020/06/09	1	135.50	2	135.50	138.00	-1	8,899	-0.01%
2020/06/05	6	130.42	7	129.86	129.50	-1	8,981	-0.01%
2020/06/04	4	130.88	9	129.61	131.50	-5	9,002	-0.06%
2020/06/03	4	129.50	8	128.69	129.00	-4	8,934	-0.04%
2020/06/02	3	126.00	2	126.00	125.00	1	8,859	0.01%
2020/06/01	3	120.83	2	122.25	123.00	1	8,719	0.01%
2020/05/29	1	116.00	0	0.00	119.50	1	8,688	0.01%
2020/05/28	0	0.00	4	118.25	117.50	-4	8,692	-0.05%
2020/05/27	3	121.50	2	121.00	119.00	1	8,717	0.01%
2020/05/26	6	120.58	1	121.50	121.00	5	8,710	0.06%
2020/05/25	1	110.50	5	114.40	117.00	-4	8,559	-0.05%
2020/05/22	5	113.00	4	116.50	112.00	1	8,527	0.01%
2020/05/21	2	115.50	4	116.50	116.00	-2	8,422	-0.02%
2020/05/20	1	113.50	2	113.00	113.00	-1	8,377	-0.01%
2020/05/19	3	110.50	0	0.00	109.00	3	8,333	0.04%
2020/05/18	3	110.33	2	110.00	108.50	1	8,286	0.01%
2020/05/15	0	0.00	1	114.50	113.50	-1	8,304	-0.01%
2020/05/14	3	117.00	1	115.00	113.50	2	8,253	0.02%
2020/05/13	2	117.00	8	115.19	117.50	-6	8,232	-0.07%
2020/05/12	3	120.67	3	119.00	117.00	0	8,357	0.00%
2020/05/11	4	122.00	2	121.75	118.00	2	8,262	0.02%
2020/05/08	11	118.32	10	118.05	117.00	1	8,120	0.01%
2020/05/07	1	120.50	2.1	117.76	117.00	-1.1	8,064	-0.01%
2020/05/06	6.1	116.13	4	116.50	119.00	2.1	7,936	0.03%
2020/05/05	4	111.00	5	111.30	113.00	-1	7,753	-0.01%
2020/05/04	0	0.00	1	107.00	106.00	-1	7,540	-0.01%
2020/04/30	3	106.67	4	107.75	108.00	-1	7,465	-0.01%
2020/04/29	5	103.80	2	104.00	104.00	3	7,406	0.04%
2020/04/28	2	101.00	0	0.00	101.00	2	7,369	0.03%
2020/04/27	5	100.40	9	101.44	102.00	-4	7,301	-0.05%
2020/04/24	3	98.03	5	98.86	99.30	-2	7,231	-0.03%
2020/04/23	0	0.00	2	101.00	101.00	-2	7,067	-0.03%
2020/04/22	0	0.00	7	99.47	100.00	-7	7,041	-0.10%
2020/04/20	1	102.50	1	102.50	102.00	0	6,917	0.00%
2020/04/17	15	104.07	7	105.43	102.50	8	6,889	0.12%
2020/04/16	3	102.83	5	103.80	102.00	-2	6,745	-0.03%
2020/04/15	11	102.27	1	102.00	102.00	10	6,702	0.15%
2020/04/14	3	101.13	7	100.13	103.50	-4	6,747	-0.06%
2020/04/13	5	96.34	3	96.53	95.20	2	6,553	0.03%
2020/04/10	4	96.90	0	0.00	96.80	4	6,530	0.06%
2020/04/09	8	99.88	6	99.07	98.00	2	6,512	0.03%
2020/04/08	6	96.88	5	97.02	99.90	1	6,356	0.02%
2020/04/07	1	90.90	1	91.30	91.30	0	6,116	0.00%
2020/04/06	2	88.80	0	0.00	90.30	2	5,958	0.03%
2020/04/01	5	91.78	0	0.00	91.00	5	5,831	0.09%
2020/03/31	1	92.60	1	93.10	93.00	0	5,787	0.00%
2020/03/27	3	95.60	5	93.74	93.00	-2	5,581	-0.04%
2020/03/26	3	89.80	3	91.00	90.90	0	5,468	0.00%
2020/03/25	3	86.37	4	87.13	86.80	-1	5,371	-0.02%
2020/03/24	1	81.30	5	81.08	81.10	-4	5,344	-0.07%
2020/03/20	5	77.54	2	79.60	78.50	3	5,274	0.06%
2020/03/19	2	78.70	10	74.25	73.00	-8	4,973	-0.16%
2020/03/18	0	0.00	2	84.30	81.10	-2	4,889	-0.04%
2020/03/17	0	80.30	1	85.00	79.20	-1	4,774	-0.02%
2020/03/16	4	92.43	2	92.40	87.80	2	4,608	0.04%
2020/03/13	1	91.40	0	0.00	91.40	1	4,484	0.02%
2020/03/12	2	109.00	0	0.00	101.50	2	4,455	0.04%
2020/03/11	8.1	115.42	6	116.42	112.50	2.1	4,343	0.05%
2020/03/09	1	115.50	2	112.50	112.00	-1	4,238	-0.02%
2020/03/05	0	0.00	1	121.00	122.00	-1	4,184	-0.02%
2020/03/04	0	0.00	1	119.50	121.00	-1	4,174	-0.02%
2020/03/03	1	122.00	0	0.00	121.00	1	4,120	0.02%
2020/03/02	3	113.83	1	118.00	118.00	2	4,047	0.05%
2020/02/27	0	0.00	1	115.50	115.50	-1	4,021	-0.02%
2020/02/26	4	119.88	0	0.00	119.00	4	3,960	0.10%
2020/02/25	0	0.00	2	118.25	123.50	-2	3,929	-0.05%
2020/02/24	1	118.50	0	0.00	119.50	1	3,970	0.03%
2020/02/18	1	122.00	0	0.00	122.00	1	4,032	0.02%
2020/02/17	2	124.00	0	0.00	123.00	2	4,247	0.05%
2020/02/14	3	129.17	1	130.00	128.50	2	4,453	0.04%
2020/02/13	1	127.50	0	0.00	127.00	1	4,607	0.02%
2020/02/12	8	131.56	13	133.00	127.00	-5	4,606	-0.11%
2020/02/10	1	120.50	1	121.50	122.00	0	4,467	0.00%
2020/02/07	1	121.50	0	0.00	121.00	1	4,546	0.02%
2020/02/05	1	121.50	0	0.00	120.50	1	4,545	0.02%
2020/01/31	0	0.00	1	120.00	119.50	-1	4,683	-0.02%
2020/01/30	4	121.75	0	0.00	121.50	4	4,671	0.09%
2020/01/20	1	137.00	1	135.50	134.50	0	4,703	0.00%
2020/01/16	0	0.00	1	137.00	137.00	-1	4,881	-0.02%
2020/01/09	2	134.00	2	135.50	136.00	0	5,351	0.00%
2020/01/07	7	130.50	5	132.70	131.50	2	5,513	0.04%
2020/01/03	0	0.00	1	145.00	147.00	-1	5,539	-0.02%
2020/01/02	0	0.00	2	146.00	146.50	-2	5,619	-0.04%
2019/12/30	1	143.50	0	0.00	142.00	1	5,655	0.02%
2019/12/27	0	0.00	1	142.50	142.00	-1	5,712	-0.02%
2019/12/26	0	0.00	4	140.63	141.00	-4	5,844	-0.07%
2019/12/25	0	0.00	5	140.50	140.50	-5	5,946	-0.08%
2019/12/24	2	139.00	3	139.33	139.00	-1	5,981	-0.02%
2019/12/23	0	0.00	1	138.50	138.50	-1	5,996	-0.02%
2019/12/20	0	0.00	3	138.17	139.50	-3	6,035	-0.05%
2019/12/19	6	137.92	0	0.00	137.00	6	6,037	0.10%
2019/12/18	2	142.50	4	144.63	141.50	-2	6,000	-0.03%
2019/12/17	0	0.00	5	139.70	141.00	-5	5,987	-0.08%
2019/12/13	4	136.75	2	140.50	136.00	2	6,102	0.03%
2019/12/12	4	137.38	4	138.25	139.00	0	6,160	0.00%
2019/12/11	3	137.67	1	140.50	136.50	2	6,151	0.03%
2019/12/10	0	0.00	3	138.50	138.50	-3	6,206	-0.05%
2019/12/09	0	0.00	1	137.50	136.50	-1	6,242	-0.02%
2019/12/06	0	0.00	1	135.50	134.00	-1	6,364	-0.02%
2019/12/05	3	134.33	0	0.00	133.00	3	6,431	0.05%
2019/12/04	1	136.50	3	138.00	135.00	-2	6,443	-0.03%
2019/12/02	0	0.00	1	136.00	134.50	-1	6,441	-0.02%
2019/11/28	0	0.00	2	136.50	137.00	-2	6,447	-0.03%
2019/11/27	0	0.00	3	138.33	138.50	-3	6,511	-0.05%
2019/11/25	1	137.50	0	0.00	137.00	1	6,529	0.02%
2019/11/22	2	137.00	0	0.00	136.50	2	6,716	0.03%
2019/11/21	5	137.80	1	136.00	139.00	4	6,770	0.06%
2019/11/20	0	0.00	1	136.00	139.50	-1	6,780	-0.01%
2019/11/19	0	0.00	1	140.00	140.00	-1	6,867	-0.01%
2019/11/15	25	138.18	25	138.92	138.00	0	6,955	0.00%
2019/11/14	9	137.33	7	138.43	139.50	2	6,980	0.03%
2019/11/13	23	142.52	12	143.67	139.00	11	6,864	0.16%
2019/11/12	0	0.00	4	151.25	153.00	-4	6,719	-0.06%
2019/11/08	5	146.50	6	147.00	147.50	-1	6,920	-0.01%
2019/11/07	1	148.50	5	145.80	148.00	-4	6,959	-0.06%
2019/11/06	17	146.12	16	149.59	145.00	1	7,017	0.01%
2019/11/05	7	146.21	9	146.78	147.50	-2	6,944	-0.03%
2019/11/04	18	144.72	12	146.54	146.00	6	6,984	0.09%
2019/11/01	7	145.14	12	144.33	146.50	-5	7,012	-0.07%
2019/10/31	21	144.19	11	147.14	145.00	10	7,236	0.14%
2019/10/30	1	145.00	4	147.50	148.50	-3	7,201	-0.04%
2019/10/29	11	144.59	14	143.89	144.00	-3	7,342	-0.04%
2019/10/28	24	147.15	4	148.50	147.50	20	7,266	0.28%
2019/10/25	31	144.84	52	146.29	145.00	-21	7,201	-0.29%
2019/10/24	18	143.81	19	140.61	144.50	-1	7,147	-0.01%
2019/10/23	30	137.87	30	138.10	138.00	0	7,109	0.00%
2019/10/22	39	139.60	35	137.00	139.50	4	7,049	0.06%
2019/10/21	22	134.66	22	135.64	135.50	0	6,986	0.00%
2019/10/18	24	134.25	24	132.73	134.50	0	6,974	0.00%
2019/10/17	15	131.00	15	128.50	131.00	0	6,998	0.00%
2019/10/16	1	128.50	6	128.08	127.00	-5	7,007	-0.07%
2019/10/15	5	124.40	0	0.00	124.00	5	7,095	0.07%
2019/10/14	4	124.00	4	126.00	124.00	0	7,135	0.00%
2019/10/09	0	0.00	1	119.50	119.00	-1	7,008	-0.01%
2019/10/08	7	120.57	9	121.17	121.00	-2	7,037	-0.03%
2019/10/07	0	0.00	1	118.50	119.50	-1	7,006	-0.01%
2019/10/03	1	114.00	0	0.00	114.00	1	6,984	0.01%
2019/10/01	1	117.50	2	116.50	117.50	-1	6,873	-0.01%
2019/09/26	0	0.00	1	115.50	115.00	-1	6,812	-0.01%
2019/09/24	1	117.50	1	118.00	116.00	0	6,898	0.00%
2019/09/20	1	115.00	0	0.00	115.00	1	6,912	0.01%
2019/09/19	6	116.25	0	0.00	115.50	6	6,823	0.09%
2019/09/18	0	0.00	2	115.00	115.00	-2	6,771	-0.03%
2019/09/17	0	0.00	1	114.00	112.50	-1	6,653	-0.02%
2019/09/12	4	112.50	2	112.25	111.50	2	6,584	0.03%
2019/09/11	2	110.50	0	0.00	110.50	2	6,562	0.03%
2019/09/09	1	113.50	0	0.00	113.00	1	6,341	0.02%
2019/09/06	2	119.50	0	0.00	116.50	2	6,271	0.03%
2019/09/02	0	0.00	2	115.00	118.50	-2	6,391	-0.03%
2019/08/28	3	116.50	4	116.88	115.00	-1	6,463	-0.02%
2019/08/27	1	119.50	0	0.00	118.00	1	6,494	0.02%
2019/08/23	0	0.00	1	122.00	122.00	-1	6,355	-0.02%
2019/08/22	3	119.67	5	123.40	123.00	-2	6,351	-0.03%
2019/08/21	8	118.75	0	0.00	119.00	8	6,220	0.13%
2019/08/20	3	119.83	2	119.50	119.00	1	6,240	0.02%
2019/08/19	2	119.50	6	118.92	119.00	-4	6,216	-0.06%
2019/08/16	5	117.30	1	116.50	116.00	4	6,180	0.06%
2019/08/15	3	116.67	3	117.17	117.50	0	6,140	0.00%
2019/08/14	1	118.50	15	116.53	119.50	-14	6,084	-0.23%
2019/08/13	2	108.50	4	109.13	109.00	-2	5,821	-0.03%
2019/08/12	2	106.00	0	0.00	106.00	2	5,877	0.03%
2019/08/02	0	0.00	3	104.00	102.00	-3	6,134	-0.05%
2019/08/01	3	111.33	0	0.00	111.00	3	5,967	0.05%
2019/07/31	5	116.10	3	116.67	114.00	2	5,892	0.03%
2019/07/29	5	113.70	5	116.10	112.50	0	5,753	0.00%
2019/07/26	1	114.00	0	0.00	113.50	1	5,847	0.02%
2019/07/24	1	115.00	1	116.50	115.00	0	5,900	0.00%
2019/07/23	1	115.00	1	116.50	115.50	0	5,918	0.00%
2019/07/22	0	0.00	2	115.00	116.00	-2	5,931	-0.03%
2019/07/19	0	0.00	1	115.00	114.50	-1	5,928	-0.02%
2019/07/18	6	111.75	6	112.42	111.50	0	5,934	0.00%
2019/07/17	4	110.75	4	112.63	114.50	0	5,894	0.00%
2019/07/16	1	107.00	2	108.50	107.50	-1	5,711	-0.02%
2019/07/15	3	104.50	0	0.00	105.00	3	5,645	0.05%
2019/07/12	1	104.00	1	104.50	104.50	0	5,696	0.00%
2019/07/11	0	0.00	2	104.25	104.00	-2	5,781	-0.03%
2019/07/10	1	101.00	1	101.50	100.50	0	5,864	0.00%
2019/07/05	1	103.00	0	0.00	104.50	1	6,347	0.02%
2019/07/02	2	106.75	0	0.00	105.50	2	7,158	0.03%
2019/07/01	1	104.00	2	105.25	106.50	-1	7,287	-0.01%
2019/06/28	1	101.00	0	0.00	99.40	1	7,432	0.01%
2019/06/27	0	0.00	2	101.25	101.50	-2	7,663	-0.03%
2019/06/24	1	98.30	1	97.70	98.50	0	8,060	0.00%
2019/06/21	15	98.95	12	99.30	97.30	3	8,117	0.04%
2019/06/17	0	0.00	1	95.70	96.10	-1	8,120	-0.01%
2019/06/14	1	94.70	0	0.00	94.60	1	8,272	0.01%
2019/06/12	1	95.60	1	97.10	96.80	0	8,267	0.00%
2019/06/10	1	93.20	1	94.00	93.80	0	8,233	0.00%
2019/05/31	0	0.00	4	92.50	92.60	-4	8,161	-0.05%
2019/05/30	5	90.54	1	89.70	90.00	4	8,123	0.05%
2019/05/29	0	0.00	1	89.60	90.10	-1	8,178	-0.01%
2019/05/24	0	0.00	5	89.56	90.00	-5	8,575	-0.06%
2019/05/22	4	90.70	3	91.03	91.30	1	8,601	0.01%
2019/05/21	2	89.95	2	89.90	91.20	0	8,637	0.00%
2019/05/20	1	89.60	0	0.00	89.60	1	8,578	0.01%
2019/05/17	1	90.20	1	88.10	87.80	0	8,548	0.00%
2019/05/16	10	93.00	11	94.01	94.50	-1	8,525	-0.01%
2019/05/15	2	100.15	2	98.70	98.40	0	8,422	0.00%
2019/05/13	1	100.00	1	102.00	100.50	0	8,317	0.00%
2019/05/08	0	0.00	2	112.00	111.50	-2	8,253	-0.02%
2019/05/07	1	111.00	1	112.00	112.00	0	8,201	0.00%
2019/05/03	3	111.33	3	112.50	111.00	0	8,201	0.00%
2019/04/30	1	107.50	0	0.00	110.50	1	8,106	0.01%
2019/04/26	5	110.40	2	109.75	110.00	3	8,059	0.04%
2019/04/25	2	112.00	6	113.08	113.00	-4	8,029	-0.05%
2019/04/24	2	110.00	2	109.50	109.00	0	8,007	0.00%
2019/04/23	3	113.83	1	114.50	112.50	2	7,893	0.03%
2019/04/17	0	0.00	2	111.50	112.50	-2	7,867	-0.03%
2019/04/16	2	109.00	0	0.00	109.00	2	7,771	0.03%
2019/04/15	1	109.50	0	0.00	109.50	1	7,665	0.01%
2019/04/12	33	110.71	32	108.31	108.50	1	7,641	0.01%
2019/04/11	1	103.00	0	0.00	103.00	1	7,484	0.01%
2019/04/10	4	101.75	1	103.00	102.50	3	7,360	0.04%
2019/04/09	15	102.93	13	105.42	102.00	2	7,153	0.03%
2019/04/08	6	97.67	0	0.00	103.00	6	6,900	0.09%
2019/04/03	22	96.35	21	96.94	95.60	1	6,502	0.02%
2019/04/02	1	95.90	0	0.00	96.00	1	6,381	0.02%
2019/03/29	0	0.00	3	95.10	95.70	-3	5,878	-0.05%
2019/03/26	0	0.00	1	93.00	92.00	-1	5,511	-0.02%
2019/03/21	1	91.70	0	0.00	91.70	1	5,556	0.02%
2019/02/26	28	91.71	29	92.16	91.50	-1	6,140	-0.02%
2019/02/21	0	0.00	1	87.40	86.60	-1	5,903	-0.02%
2019/02/20	25	88.04	25	88.50	88.20	0	6,000	0.00%
2019/02/19	3	85.50	11	85.45	85.50	-8	6,061	-0.13%
2019/02/18	0	0.00	2	84.80	84.60	-2	6,349	-0.03%
2019/02/15	5	84.60	5	85.18	84.80	0	6,629	0.00%
2019/02/14	5	84.30	5	82.90	83.00	0	6,742	0.00%
2019/02/13	2	82.10	2	82.00	82.60	0	6,729	0.00%
2019/02/12	0	0.00	1	83.20	82.50	-1	6,730	-0.01%
2019/01/25	0	0.00	1	78.80	79.20	-1	6,661	-0.02%
2019/01/23	0	0.00	1	78.10	78.40	-1	6,732	-0.01%
2019/01/08	2	74.10	0	0.00	74.30	2	6,609	0.03%
2019/01/07	0	0.00	2	74.90	75.10	-2	6,604	-0.03%
2019/01/04	3	74.03	1	74.70	73.60	2	6,564	0.03%
2019/01/03	40	74.65	40	75.28	72.90	0	6,555	0.00%
2018/12/28	2	80.00	0	0.00	80.20	2	6,517	0.03%
2018/12/26	1	78.60	0	0.00	77.80	1	6,573	0.02%
2018/12/25	3	78.63	1	78.30	78.30	2	6,576	0.03%
2018/12/24	1	82.20	1	81.40	81.40	0	6,589	0.00%
2018/12/22	0	0.00	1	80.90	81.40	-1	6,618	-0.02%
2018/12/19	10	82.20	10	82.40	82.50	0	6,692	0.00%
2018/12/18	1	82.50	0	0.00	83.00	1	6,708	0.01%
2018/12/12	0	0.00	50	81.60	81.90	-50	6,997	-0.71%
2018/12/07	1	81.80	1	81.80	79.90	0	7,029	0.00%
2018/12/03	8	81.81	1	80.40	81.90	7	7,074	0.10%
2018/11/29	1	79.60	1	79.30	79.20	0	6,845	0.00%
2018/11/28	0	0.00	1	77.90	78.80	-1	6,733	-0.01%
2018/11/16	1	78.50	0	0.00	78.40	1	6,724	0.01%
2018/11/15	34	76.99	34	76.26	77.50	0	6,608	0.00%
2018/11/14	5	75.20	5	72.98	76.50	0	6,318	0.00%
2018/11/12	7	68.40	7	67.90	68.30	0	6,028	0.00%
2018/11/07	60	67.03	60	66.40	67.50	0	6,581	0.00%
2018/10/26	30	68.80	30	68.00	67.80	0	6,693	0.00%
2018/10/25	1	68.70	0	0.00	69.20	1	6,758	0.01%
2018/10/17	30	69.47	30	69.80	69.60	0	7,048	0.00%
2018/10/09	1	67.90	3	69.13	68.00	-2	7,173	-0.03%
2018/10/08	1	66.80	0	0.00	66.60	1	7,111	0.01%
2018/10/05	0	0.00	2	64.50	65.00	-2	7,119	-0.03%
2018/10/04	15	67.70	15	67.70	67.10	0	7,149	0.00%
2018/09/26	36	67.14	36	66.91	67.00	0	6,936	0.00%
2018/09/21	60	67.03	60	67.50	67.40	0	6,847	0.00%
2018/09/20	188	67.92	189	68.36	67.10	-1	6,780	-0.01%	大買/大賣/
2018/09/19	132	69.41	134	69.70	69.20	-2	6,667	-0.03%	大買/大賣/
2018/09/18	8	71.08	4	73.60	69.60	4	6,522	0.06%
2018/09/17	4	77.20	0	0.00	77.30	4	6,180	0.06%
2018/09/13	16	76.52	15	76.40	76.50	1	6,037	0.02%
2018/09/11	37	74.97	35	74.79	74.90	2	5,888	0.03%
2018/09/10	0	0.00	1	75.70	76.00	-1	5,796	-0.02%
2018/09/03	0	0.00	1	77.10	77.00	-1	5,475	-0.02%
2018/08/31	0	0.00	3	78.67	78.60	-3	5,469	-0.05%
2018/08/30	1	79.70	2	78.20	78.60	-1	5,494	-0.02%
2018/08/29	2	78.75	1.5	77.93	78.90	0.5	5,288	0.01%
2018/08/28	0	0.00	4	77.60	76.70	-4	5,213	-0.08%
2018/08/27	0	0.00	1	76.00	76.80	-1	5,159	-0.02%
2018/08/22	0	0.00	1	76.70	75.40	-1	5,084	-0.02%
2018/08/21	1	75.50	1	74.80	75.50	0	5,024	0.00%
2018/08/17	1	78.00	2	76.45	75.90	-1	4,865	-0.02%
2018/08/15	4	76.65	0	0.00	74.90	4	4,566	0.09%
2018/08/14	2	75.90	14	74.86	76.90	-12	4,325	-0.28%
2018/08/13	1	73.80	4	73.53	73.50	-3	4,058	-0.07%
2018/08/10	0	0.00	2	72.10	72.00	-2	3,796	-0.05%
2018/08/08	0	0.00	1	72.60	71.80	-1	3,787	-0.03%
2018/08/02	1	71.30	0	0.00	70.90	1	3,672	0.03%
2018/08/01	0	0.00	6	72.92	73.00	-6	3,592	-0.17%
2018/07/30	0	0.00	1	71.50	71.80	-1	3,504	-0.03%
2018/07/27	1	70.50	10	71.35	71.30	-9	3,478	-0.26%
2018/07/26	5	70.70	0	0.00	70.80	5	3,402	0.15%
2018/07/25	4	72.35	2	72.00	72.20	2	3,293	0.06%
2018/07/24	0	0.00	2	72.20	72.50	-2	3,226	-0.06%
2018/07/23	5	70.40	5	70.70	70.80	0	3,015	0.00%
2018/07/20	6	70.12	0	0.00	69.90	6	2,969	0.20%
2018/07/19	0	0.00	6	71.17	69.90	-6	2,910	-0.21%
2018/07/18	6	68.65	0	0.00	70.50	6	2,785	0.22%
2018/07/13	0.4	65.70	0	0.00	65.60	0.4	2,529	0.02%
2018/07/06	0.3	66.00	0	0.00	66.00	0.3	2,443	0.01%
2018/06/28	0.3	66.40	0	0.00	66.70	0.3	2,535	0.01%
2018/06/20	0	0.00	1	67.80	67.60	-1	2,767	-0.04%
2018/06/15	0	0.00	1	70.40	69.80	-1	2,835	-0.04%
2018/06/13	1	70.00	1	70.60	70.90	0	2,974	0.00%
2018/06/12	3	71.00	0	0.00	69.80	3	3,155	0.10%
2018/06/11	0	0.00	3	71.00	70.80	-3	3,260	-0.09%
2018/06/07	1	71.60	1	71.50	71.90	0	3,811	0.00%
2018/06/04	2	70.40	1	69.60	70.60	1	3,735	0.03%
2018/05/29	0	0.00	1	68.70	69.10	-1	3,680	-0.03%
2018/05/28	1	68.70	0	0.00	68.30	1	3,681	0.03%
2018/05/16	0	0.00	1	65.60	65.70	-1	3,819	-0.03%
2018/05/15	2	67.75	0	0.00	66.10	2	3,834	0.05%
2018/04/26	0	0.00	1	62.50	62.50	-1	4,120	-0.02%
2018/04/13	3	66.80	0	0.00	66.80	3	4,358	0.07%
2018/03/30	0	0.00	5	69.50	68.90	-5	4,364	-0.11%
2018/03/27	0	0.00	20	70.30	70.50	-20	4,395	-0.46%
2018/03/26	0	0.00	1	68.70	69.50	-1	4,342	-0.02%
2018/03/23	5	67.40	3	68.00	67.50	2	4,330	0.05%
2018/03/22	1	69.70	0	0.00	69.60	1	4,274	0.02%
2018/03/21	1	70.80	1	71.90	70.30	0	4,237	0.00%
2018/03/20	2	70.00	7	70.87	71.10	-5	4,175	-0.12%
2018/03/15	0	0.00	12	70.08	70.10	-12	3,893	-0.31%
2018/03/14	22	68.88	13	69.09	68.80	9	3,810	0.24%
2018/03/13	2	68.80	39	69.53	70.10	-37	3,720	-0.99%
2018/03/08	10	63.00	0	0.00	62.60	10	3,334	0.30%
2018/03/07	2	63.90	0	0.00	63.90	2	3,429	0.06%
2018/03/06	6	63.20	0	0.00	63.00	6	3,577	0.17%
2018/02/22	1	61.40	0	0.00	61.70	1	3,801	0.03%
2018/02/21	11	61.62	2	61.00	61.00	9	3,802	0.24%
2018/02/12	2	61.20	0	0.00	61.40	2	3,728	0.05%
2018/02/08	0	0.00	1	61.60	61.80	-1	3,931	-0.03%
2018/02/07	2	63.30	0	0.00	62.90	2	3,999	0.05%
2018/02/06	1	61.50	0	0.00	60.60	1	4,104	0.02%
2018/02/01	2	68.70	0	0.00	68.20	2	4,247	0.05%
2018/01/31	0	0.00	1	66.50	66.80	-1	4,370	-0.02%
2018/01/25	10	68.40	0	0.00	67.70	10	4,774	0.21%
2018/01/24	2	68.80	0	0.00	69.00	2	4,868	0.04%
2018/01/23	0	0.00	2	67.30	67.00	-2	5,157	-0.04%
2018/01/19	1	69.90	0	0.00	68.90	1	5,369	0.02%
2018/01/17	0	0.00	2	69.40	69.40	-2	5,584	-0.04%
2018/01/16	0	0.00	3	69.40	69.60	-3	6,079	-0.05%
2018/01/12	0	0.00	10	68.80	68.80	-10	6,374	-0.16%
2018/01/09	2	68.70	4	70.15	69.20	-2	6,405	-0.03%
2018/01/03	4	66.65	0	0.00	66.10	4	6,464	0.06%
2018/01/02	0	0.00	6	66.20	66.30	-6	6,472	-0.09%