• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.32%
  • 成交量
    786張
  • 產業
    上櫃 光電類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21169.1000.0069.3011,7140.06%
2024/11/2000.00168.5068.40-12,102-0.05%
2024/11/180.167.9200.0067.500.12,2940.00%
2024/11/15068.0000.0068.1002,5090.00%
2024/11/14068.5000.0068.0002,8590.00%
2024/11/1300.00568.5869.10-53,097-0.16%
2024/11/121.167.80167.4067.400.13,1070.00%
2024/11/11168.500.169.0968.6013,1060.03%
2024/11/082.169.3400.0068.602.13,1130.07%
2024/11/07170.0000.0071.0013,1210.03%
2024/11/050.168.16668.3068.50-5.93,157-0.19%
2024/11/040.167.7000.0068.800.13,2270.00%
2024/11/01167.01167.9068.9003,2690.00%
2024/10/30069.55170.4069.30-13,278-0.03%
2024/10/29074.5700.0073.5003,2310.00%
2024/10/280.175.6300.0076.200.13,2320.00%
2024/10/25075.90376.5376.60-33,267-0.09%
2024/10/24076.30476.3576.20-43,312-0.12%
2024/10/23376.6000.0077.0033,3440.09%
2024/10/22174.6000.0076.0013,3990.03%
2024/10/21074.90175.0075.30-13,462-0.03%
2024/10/18074.4000.0073.2003,5010.00%
2024/10/16073.40174.0074.00-13,589-0.03%
2024/10/1500.000.174.0073.80-0.13,6380.00%
2024/10/11073.8000.0073.1003,7710.00%
2024/10/090.175.9300.0075.000.13,8700.00%
2024/10/08075.7000.0075.8003,9890.00%
2024/10/070.175.4000.0075.900.14,1390.00%
2024/10/04075.90575.1674.70-54,247-0.12%
2024/09/3000.000.276.7076.70-0.24,4560.00%
2024/09/27077.3300.0077.0004,5690.00%
2024/09/264.278.80178.3077.603.24,6730.07%
2024/09/255.278.3500.0078.205.24,8130.11%
2024/09/243.279.30380.4378.800.25,0080.00%
2024/09/20075.902.276.0075.70-2.25,043-0.04%
2024/09/19074.902.176.0076.00-2.15,084-0.04%
2024/09/18075.20075.8074.6005,1220.00%
2024/09/13074.00174.4075.10-15,243-0.02%
2024/09/1200.00673.8073.40-65,339-0.11%
2024/09/11173.4000.0073.2015,4210.02%
2024/09/10075.1000.0072.9005,4970.00%
2024/09/05076.4000.0075.0005,7120.00%
2024/09/04175.16174.7075.3005,7890.00%
2024/09/03079.1000.0079.2005,8590.00%
2024/09/020.279.78179.8079.20-0.86,007-0.01%
2024/08/30080.6000.0080.4006,2210.00%
2024/08/290.280.36080.2080.300.26,5420.00%
2024/08/28180.0000.0079.8016,9780.01%
2024/08/27079.9500.0080.7007,2050.00%
2024/08/26081.0000.0080.3007,4380.00%
2024/08/224.183.921283.5881.80-7.98,364-0.09%
2024/08/213.380.251.380.8679.9028,4760.02%
2024/08/206.682.40182.4081.705.68,6310.06%
2024/08/194.383.60182.5083.503.39,1640.04%
2024/08/16781.11380.5083.4049,5470.04%
2024/08/15279.19179.7077.6019,6050.01%
2024/08/14274.490.174.5074.401.99,5530.02%
2024/08/13273.6900.0073.6029,6790.02%
2024/08/12072.0000.0072.5009,8050.00%
2024/08/09070.6000.0070.60010,0930.00%
2024/08/08068.4000.0068.50010,3460.00%
2024/08/07369.17167.2070.60210,4010.02%
2024/08/066.163.16963.0366.00-2.910,455-0.03%
2024/08/050.167.5500.0067.100.110,4820.00%
2024/08/020.175.2000.0074.500.110,5140.00%
2024/07/3100.00275.8575.00-210,680-0.02%
2024/07/300.174.950.175.5075.80010,8100.00%
2024/07/29077.30475.4075.30-411,117-0.04%
2024/07/2600.00175.7077.90-111,502-0.01%
2024/07/23079.0000.0078.90011,6210.00%
2024/07/22078.79179.9079.70-111,738-0.01%
2024/07/19180.93280.7080.70-111,774-0.01%
2024/07/182.383.72682.9282.90-3.711,919-0.03%
2024/07/17385.50186.4085.00211,9780.02%
2024/07/161.185.6500.0085.801.112,1310.01%
2024/07/1500.00185.6086.00-112,359-0.01%
2024/07/12285.1000.0084.20212,4660.02%
2024/07/11184.8000.0084.50112,7440.01%
2024/07/10287.00786.5386.00-513,253-0.04%
2024/07/09187.5600.0087.00113,4950.01%
2024/07/08391.44390.8090.30013,4580.00%
2024/07/05192.504.292.1792.50-3.213,603-0.02%
2024/07/04190.2100.0090.90113,9670.01%
2024/07/033.190.7000.0090.503.113,9990.02%
2024/07/02290.01090.9092.00214,0720.01%
2024/07/01491.63192.9091.00314,1830.02%
2024/06/28591.32193.2091.00414,2590.03%
2024/06/271.190.6600.0090.201.114,2930.01%
2024/06/26392.53592.9693.00-214,412-0.01%
2024/06/2500.00190.3090.30-114,422-0.01%
2024/06/24289.25289.7589.40014,4890.00%
2024/06/21189.001889.1589.00-1714,543-0.12%
2024/06/2000.00690.2390.30-614,499-0.04%
2024/06/19889.92390.0089.40514,4490.03%
2024/06/186.292.871291.8291.20-5.814,360-0.04%
2024/06/17993.76294.1093.50714,3160.05%
2024/06/143.192.870.194.1092.30314,2810.02%
2024/06/130.193.251.492.5192.60-1.314,233-0.01%
2024/06/124.192.4111.592.3092.90-7.414,173-0.05%
2024/06/112.294.69895.9093.90-5.914,073-0.04%
2024/06/077.196.646.996.5596.200.213,9840.00%
2024/06/065.398.36697.3296.90-0.813,880-0.01%
2024/06/0511.4100.8419100.4198.30-7.613,714-0.06%
2024/06/0416.4104.0713105.19102.503.413,4930.02%
2024/06/0324113.3721.1111.08111.002.913,1770.02%
2024/05/317112.213111.67111.00412,7230.03%
2024/05/304108.637109.71109.50-312,481-0.02%
2024/05/2936.2114.9440114.29112.00-3.912,218-0.03%
2024/05/2837.1122.1313.2121.01121.0023.911,6980.20%
2024/05/2713.1118.4414.2120.80124.50-1.111,186-0.01%
2024/05/247.2114.527.2112.84113.50010,6840.00%
2024/05/23305.2117.36297.2114.64114.00810,4560.08% 大買/大賣/
2024/05/226110.6714.1108.42113.50-8.19,789-0.08%
2024/05/2125101.886103.25103.50199,1850.21%
2024/05/2011.199.971102.5099.3010.18,7690.11%
2024/05/172103.002102.50103.0008,5700.00%
2024/05/167102.647102.21102.5008,4200.00%
2024/05/156103.335103.50101.0018,2790.01%
2024/05/141398.6127100.76101.00-147,972-0.18%
2024/05/13297.201696.0697.00-147,690-0.18%
2024/05/10195.64196.5096.8007,6160.00%
2024/05/091297.67397.3795.9097,5200.12%
2024/05/08296.35496.0896.60-27,407-0.03%
2024/05/071894.191594.0796.1037,3030.04%
2024/05/06495.302993.9294.50-257,134-0.35%
2024/05/033495.6226.195.0693.907.97,0480.11%
2024/05/0216.295.3822.295.1394.20-6.16,895-0.09%
2024/04/3019102.1423102.66103.00-46,556-0.06%
2024/04/29195.49896.7798.00-76,115-0.11%
2024/04/26795.62695.9095.5015,9570.02%
2024/04/257.293.20693.3792.101.25,7740.02%
2024/04/24394.871093.6394.70-75,674-0.12%
2024/04/23989.610.189.0090.508.95,4910.16%
2024/04/221290.092291.2087.30-105,377-0.19%
2024/04/191296.122096.7995.70-85,192-0.15%
2024/04/1800.001399.92100.50-134,915-0.26%
2024/04/173698.812898.9198.0084,7370.17%
2024/04/1638101.9325.4102.5096.8012.64,3920.29%
2024/04/152.2104.275106.29107.50-2.83,770-0.08%
2024/04/12999.6100.0098.1093,4130.26%
2024/04/114101.3313100.3898.20-93,313-0.27%
2024/04/101197.601998.3999.70-83,074-0.26%
2024/04/092193.371492.3692.6072,6030.27%
2024/04/081893.813.193.1093.5014.92,4500.61%
2024/04/031391.82792.1992.3062,2610.27%
2024/04/021486.6811.388.5887.802.72,0290.13%
2024/04/0124.284.171685.9786.708.21,8180.45%
2024/03/29381.377.579.3280.40-4.51,573-0.29%
2024/03/28377.73077.1078.2031,4010.21%
2024/03/27377.50477.7376.40-11,310-0.08%
2024/03/26974.93175.6074.9081,2310.65%
2024/03/221173.6300.0073.80111,2010.92%
2024/03/201075.601074.0973.7001,2050.00%
2024/03/18071.9000.0072.5001,1220.00%
2024/03/06171.6000.0071.6011,0830.09%
2024/03/05071.3000.0071.0001,1160.00%
2024/03/04071.1000.0072.5001,1050.00%
2024/02/29071.1000.0071.0001,0940.00%
2024/02/26072.0000.0071.8001,0940.00%
2024/02/22072.9000.0072.5001,1130.00%
2024/02/15072.0000.0071.9001,1490.00%
2024/02/05072.0000.0072.3001,1590.00%
2024/02/02072.2000.0072.5001,1590.00%
2024/01/30172.0000.0071.6011,1710.09%
2024/01/29172.8000.0072.6011,2020.08%
2024/01/2200.00172.0071.80-11,280-0.08%
2024/01/15073.4000.0073.8001,2950.00%
2024/01/12172.3000.0073.1011,2970.08%
2024/01/09072.1000.0072.5001,3210.00%
2024/01/08873.45873.2073.0001,3430.00%
2023/12/29071.8000.0071.5001,3400.00%
2023/12/27171.00171.4072.0001,3610.00%
2023/12/26370.17370.6071.0001,3340.00%
2023/12/21071.2000.0070.7001,3360.00%
2023/12/190.168.9000.0068.600.11,3110.01%
2023/12/180.171.6000.0070.700.11,2880.00%
2023/12/15173.6000.0072.5011,3050.08%
2023/12/140.172.5000.0073.700.11,3790.00%
2023/12/08171.8000.0071.3012,0030.05%
2023/12/0600.000.272.1071.40-0.22,178-0.01%
2023/11/300.172.4000.0071.500.12,4900.00%
2023/11/280.173.4000.0073.700.12,5300.00%
2023/11/240.173.6000.0072.900.12,8020.00%
2023/11/22072.3000.0072.4002,9910.00%
2023/11/0800.00172.1072.00-13,596-0.03%
2023/11/061.270.7500.0070.901.23,7170.03%
2023/11/01172.7000.0072.5014,0280.02%
2023/10/3100.00274.7073.00-24,254-0.05%
2023/10/27275.40275.3074.9004,6300.00%
2023/10/25275.1500.0074.8024,6310.04%
2023/10/2000.00173.0073.90-14,656-0.02%
2023/10/18173.2800.0072.4014,6690.02%
2023/10/17174.6000.0073.5014,6580.02%
2023/10/1300.00276.3076.40-24,739-0.04%
2023/10/1200.001076.9077.10-104,764-0.21%
2023/10/11278.251278.7877.00-104,786-0.21%
2023/10/0600.001178.7578.00-114,903-0.22%
2023/10/0500.001078.7679.10-105,048-0.20%
2023/10/0400.001077.9078.40-105,091-0.20%
2023/10/03378.331078.5278.10-75,089-0.14%
2023/10/0200.001077.4078.40-105,091-0.20%
2023/09/2700.001077.8077.70-105,098-0.20%
2023/09/2600.001080.1278.20-105,091-0.20%
2023/09/2500.001080.0380.00-105,076-0.20%
2023/09/2200.001178.6679.40-115,069-0.22%
2023/09/2100.001080.6379.70-105,054-0.20%
2023/09/20282.751382.9181.30-115,044-0.22%
2023/09/19184.801384.9983.30-125,024-0.24%
2023/09/18382.931482.5984.20-114,951-0.22%
2023/09/15482.5015.180.6580.30-11.14,802-0.23%
2023/09/1400.001083.8083.40-104,636-0.22%
2023/09/1313.183.931583.8584.20-24,574-0.04%
2023/09/12181.6010.183.4083.10-9.14,376-0.21%
2023/09/111482.319.380.9880.504.74,3100.11%
2023/09/081383.371183.8383.6024,2490.05%
2023/09/0700.000.183.4082.70-0.14,1860.00%
2023/09/06080.80681.0582.30-64,134-0.15%
2023/09/050.280.0100.0080.600.24,0610.00%
2023/09/046.180.2300.0079.206.14,0090.15%
2023/09/0100.00178.8079.20-13,973-0.03%
2023/08/303.180.923.180.4378.700.13,9470.00%
2023/08/29478.10679.2779.50-23,747-0.05%
2023/08/281.177.09477.1577.10-2.93,621-0.08%
2023/08/25576.50275.6076.8033,5890.08%
2023/08/24278.80477.3076.90-23,563-0.06%
2023/08/233.178.31176.5078.402.13,4510.06%
2023/08/22175.1000.0075.0013,2890.03%
2023/08/18176.70677.7075.80-53,293-0.15%
2023/08/16075.60276.1576.50-23,255-0.06%
2023/08/14174.880.173.6074.300.93,2350.03%
2023/08/101076.091275.5876.10-23,188-0.06%
2023/08/09177.60278.1077.00-13,130-0.03%
2023/08/08275.55677.5076.40-43,068-0.13%
2023/08/071374.01776.1976.1063,0040.20%
2023/08/044077.236477.2979.10-242,844-0.84%
2023/08/02174.602575.1274.50-242,665-0.90%
2023/08/013174.912274.9675.4092,5430.35%
2023/07/28071.2000.0071.0002,4140.00%
2023/07/27171.00171.5071.2002,4450.00%
2023/07/2400.00570.7070.70-52,619-0.19%
2023/07/21570.8000.0071.9052,6900.19%
2023/07/191173.42173.8072.30102,8840.35%
2023/07/18172.60574.5073.50-42,910-0.14%
2023/07/14171.6000.0071.5012,9850.03%
2023/07/13274.00274.2072.0003,1640.00%
2023/07/12175.7000.0075.7013,4910.03%
2023/07/07172.7100.0074.0013,5910.03%
2023/07/06174.4000.0074.4013,5760.03%
2023/07/0400.00173.5073.60-13,519-0.03%
2023/06/30073.10172.9073.20-13,521-0.03%
2023/06/29073.0000.0072.8003,5300.00%
2023/06/2700.00273.0072.20-23,528-0.06%
2023/06/21171.3000.0071.3013,5120.03%
2023/06/20171.5000.0071.0013,5250.03%
2023/06/19173.0000.0072.3013,5710.03%
2023/06/14271.6000.0071.4023,5770.06%
2023/06/1300.00372.4072.50-33,596-0.08%
2023/06/12572.3000.0072.0053,6510.14%
2023/06/09572.8000.0073.5053,6530.14%
2023/06/0700.00576.0475.80-53,661-0.14%
2023/06/0200.00176.0075.80-13,664-0.03%
2023/06/01575.68275.4075.5033,6750.08%
2023/05/30376.531.275.5574.901.83,6680.05%
2023/05/29475.40275.9576.4023,6540.05%
2023/05/2600.001.175.4474.50-1.13,691-0.03%
2023/05/25175.0000.0074.9013,7440.03%
2023/05/24275.95476.0075.70-23,782-0.05%
2023/05/230.176.401275.4876.40-11.93,821-0.31%
2023/05/2200.00174.6074.60-13,807-0.03%
2023/05/1900.00575.1073.50-53,839-0.13%
2023/05/18273.95374.3074.50-13,883-0.03%
2023/05/1700.00173.4073.00-13,888-0.03%
2023/05/16673.57373.1073.0033,8880.08%
2023/05/12172.3000.0073.5013,9220.03%
2023/05/11173.1000.0072.9013,9080.03%
2023/05/101.171.92173.9073.900.13,9220.00%
2023/05/0913.173.18573.3472.508.13,9030.21%
2023/05/08877.20876.5476.3003,8440.00%
2023/05/05876.1800.0075.8083,8490.21%
2023/05/031.176.190.175.9575.4013,8580.02%
2023/05/020.177.20777.1976.20-73,855-0.18%
2023/04/28174.1000.0074.8013,7870.03%
2023/04/255.173.803.173.8473.5023,6030.06%
2023/04/24476.8800.0077.6043,5530.11%
2023/04/21174.602.175.3074.80-1.13,492-0.03%
2023/04/200.377.102.378.0676.80-23,444-0.06%
2023/04/191179.980.280.0080.1010.83,3710.32%
2023/04/1817.182.131582.7481.102.13,3000.06%
2023/04/1730.383.133183.5083.20-0.83,134-0.02%
2023/04/14474.48578.1078.20-12,689-0.04%
2023/04/1300.00370.5071.10-32,527-0.12%
2023/04/1200.00169.0069.60-12,453-0.04%
2023/04/11068.2000.0068.2002,4910.00%
2023/04/10067.90167.9067.90-12,526-0.04%
2023/03/3100.00269.0567.80-22,721-0.07%
2023/03/30068.6000.0068.7002,7660.00%
2023/03/2800.00567.3067.20-52,746-0.18%
2023/03/24568.1000.0067.8052,7270.18%
2023/03/23167.80167.8068.1002,7130.00%
2023/03/21167.6000.0067.4012,6360.04%
2023/03/1600.00165.2064.10-12,586-0.04%
2023/03/15167.7000.0066.3012,5610.04%
2023/03/1000.00465.0064.50-42,513-0.16%
2023/03/08566.2400.0066.1052,5590.20%
2023/03/0700.000.266.2066.00-0.22,576-0.01%
2023/03/0600.00165.7065.60-12,577-0.04%
2023/02/2400.001063.3064.60-102,764-0.36%
2023/02/23164.4000.0063.9012,7760.04%
2023/02/2100.00164.3064.90-12,833-0.04%
2023/02/161.361.90562.0062.40-3.72,719-0.14%
2023/02/15160.1000.0060.2012,6760.04%
2023/02/143.260.690.260.6260.5032,6710.11%
2023/02/130.260.7000.0060.200.22,6920.01%
2023/02/1000.001059.7059.20-102,707-0.37%
2023/02/0900.00260.6060.00-22,765-0.07%
2023/02/07060.60260.5560.60-22,890-0.07%
2023/02/0600.00260.5060.40-22,959-0.07%
2023/02/0300.000.261.0060.50-0.22,978-0.01%
2023/02/025461.357260.8961.50-182,929-0.61%
2023/02/010.158.504.258.9258.80-4.12,827-0.15%
2023/01/3100.00358.8058.70-32,810-0.11%
2023/01/131056.1000.0056.00102,7910.36%
2023/01/1100.001258.5758.70-122,752-0.44%
2023/01/090.158.00158.1058.10-12,682-0.04%
2023/01/0500.00158.3058.00-12,665-0.04%
2022/12/29156.801056.9056.90-92,588-0.35%
2022/12/2800.00156.6056.40-12,519-0.04%
2022/12/2700.00357.7057.00-32,483-0.12%
2022/12/26758.3300.0057.7072,4300.29%
2022/12/22155.20655.4855.20-52,307-0.22%
2022/12/205.152.5000.0052.605.12,2770.22%
2022/12/191.154.50254.6054.20-12,297-0.04%
2022/12/1500.001055.6055.70-102,294-0.44%
2022/12/1400.00155.3055.30-12,302-0.04%
2022/12/13355.0700.0054.8032,3070.13%
2022/12/08156.50856.7056.50-72,310-0.30%
2022/12/071056.00356.8056.1072,3280.30%
2022/12/02158.0000.0058.2012,3670.04%
2022/12/0100.00558.5058.40-52,362-0.21%
2022/11/301057.5000.0057.60102,3660.42%
2022/11/2900.000.156.4057.00-0.12,3310.00%
2022/11/2800.001056.7556.50-102,362-0.42%
2022/11/25156.1000.0056.0012,4990.04%
2022/11/240.157.4000.0057.300.12,4770.00%
2022/11/2300.00156.7056.60-12,415-0.04%
2022/11/2200.00154.5054.80-12,360-0.04%
2022/11/21655.8500.0055.0062,3350.26%
2022/11/18157.10557.2057.30-42,281-0.18%
2022/11/1700.00356.0055.70-32,147-0.14%
2022/11/14154.5000.0054.5012,2050.05%
2022/11/11254.5500.0053.5022,2530.09%
2022/11/1000.00254.3054.10-22,351-0.09%
2022/11/084454.256053.8053.80-162,474-0.65%
2022/11/072255.3300.0054.90222,9720.74%
2022/11/04454.0800.0054.3042,9770.13%
2022/11/03254.70254.7054.9003,0560.00%
2022/11/02250.8500.0053.5022,9580.07%
2022/10/28348.47148.4548.4522,9910.07%
2022/10/272.149.1100.0049.402.13,0250.07%
2022/10/26647.8800.0048.4063,0660.20%
2022/10/25248.2000.0047.9523,0900.06%
2022/10/24550.4900.0049.4553,1320.16%
2022/10/21249.6500.0050.0023,1580.06%
2022/10/20449.9000.0050.1043,2800.12%
2022/10/17249.5000.0051.0023,5030.06%
2022/10/13650.23050.4049.1063,6040.17%
2022/10/12251.8500.0051.9023,6110.06%
2022/10/111053.1000.0052.60103,7110.27%
2022/09/2900.00154.4054.50-13,819-0.03%
2022/09/263155.270.255.6355.0030.83,8120.81%
2022/09/23358.6000.0058.5033,8310.08%
2022/09/21659.40760.2059.00-13,920-0.03%
2022/09/16360.6000.0060.3034,1070.07%
2022/09/1300.00364.3063.30-34,083-0.07%
2022/09/07558.90259.0559.0033,9970.08%
2022/09/06162.20261.6960.30-13,989-0.03%
2022/09/050.161.1000.0060.300.13,9520.00%
2022/09/02462.401.162.4362.002.93,9470.07%
2022/09/01363.57464.5063.70-13,891-0.03%
2022/08/31262.4000.0062.9023,7290.05%
2022/08/30161.8000.0061.8013,7120.03%
2022/08/29160.00160.0060.2003,6800.00%
2022/08/26263.20162.4062.3013,6630.03%
2022/08/2500.00261.8062.90-23,658-0.05%
2022/08/2400.00861.9061.70-83,639-0.22%
2022/08/231061.80662.2262.0043,6370.11%
2022/08/2200.00765.0064.00-73,585-0.20%
2022/08/19164.70364.6365.10-23,555-0.06%
2022/08/18265.40265.3065.1003,5130.00%
2022/08/172966.5924.166.7566.804.93,4420.14%
2022/08/16365.761265.1865.00-93,311-0.27%
2022/08/151164.452.164.2165.1093,2310.28%
2022/08/122765.1528.265.6265.50-1.23,121-0.04%
2022/08/11262.40563.3663.90-32,580-0.12%
2022/08/101457.483456.9058.10-202,495-0.80%
2022/08/09254.20454.6054.60-22,379-0.08%
2022/08/08353.63253.6053.6012,3610.04%
2022/08/05154.80155.1055.1002,3450.00%
2022/08/042.154.0600.0054.402.12,2990.09%
2022/08/03253.40253.3053.4002,2530.00%
2022/08/01254.101254.1054.20-102,182-0.46%
2022/07/29153.7000.0053.8012,1640.05%
2022/07/280.152.802.152.5352.20-22,108-0.09%
2022/07/271154.52853.0452.6032,0740.14%
2022/07/2616.256.770.556.7956.5015.81,9740.80%
2022/07/25256.40155.3055.2011,8580.05%
2022/07/22156.60657.7055.90-51,818-0.27%
2022/07/213.154.1600.0056.403.11,7470.18%
2022/07/18455.6000.0055.0041,6350.24%
2022/07/150.251.8010.153.7853.30-9.91,522-0.65%
2022/07/1200.00148.0047.80-11,429-0.07%
2022/07/08250.7000.0050.2021,4190.14%
2022/07/061.148.5200.0047.951.11,3760.08%
2022/07/04147.4000.0047.4511,3610.07%
2022/07/01448.001047.3547.05-61,356-0.44%
2022/06/3000.00550.2450.20-51,309-0.38%
2022/06/29352.2000.0051.5031,2730.24%
2022/06/2811.157.781.156.4455.70101,2060.82%
2022/06/27257.2500.0057.3021,0990.18%
2022/06/24452.5300.0052.1041,0230.39%
2022/06/230.151.5000.0051.500.19910.01%
2022/06/22253.5000.0051.3021,0050.20%
2022/06/20553.48253.8552.5039970.30%
2022/06/1721.154.002154.0254.800.19880.01%
2022/06/164.156.55156.9055.603.19800.32%
2022/06/10157.2000.0057.7019460.11%
2022/06/090.156.5000.0056.700.19330.01%
2022/06/080.156.7000.0056.300.19270.01%
2022/06/061.157.4300.0056.701.19410.12%
2022/06/02258.0000.0057.8029430.21%
2022/05/25155.4000.0055.3019900.10%
2022/05/19254.4500.0056.2021,0690.19%
2022/05/18256.4000.0056.0021,0700.19%
2022/05/16155.10156.2056.1001,1260.00%
2022/05/13154.2000.0055.5011,1360.09%
2022/05/12254.4000.0054.5021,1560.17%
2022/05/0500.000.658.4058.50-0.61,198-0.05%
2022/04/27156.0000.0057.5011,3740.07%
2022/04/250.159.2000.0059.200.11,4730.01%
2022/04/1500.00264.6563.80-21,997-0.10%
2022/04/080.167.2000.0067.500.12,4370.00%
2022/04/070.168.71168.6068.00-0.92,804-0.03%
2022/04/06768.8600.0069.2072,8730.24%
2022/04/010.269.8000.0070.100.22,9440.01%
2022/03/31170.800.170.7070.300.93,0230.03%
2022/03/25373.1700.0071.6033,2060.09%
2022/03/180.171.6000.0071.400.13,8940.00%
2022/03/1500.000.269.9069.80-0.23,9940.00%
2022/03/07167.0000.0069.3014,6610.02%
2022/03/040.171.6000.0070.800.14,7660.00%
2022/02/2500.00670.9070.90-65,175-0.12%
2022/02/1400.00771.9071.90-78,460-0.08%
2022/02/11673.97574.3074.0018,6540.01%
2022/02/103.175.8100.0075.303.18,7340.04%
2022/02/086.175.6000.0075.206.18,9420.07%
2022/01/251173.85477.0073.3079,7160.07%
2022/01/2400.001277.3077.00-129,946-0.12%
2022/01/211278.35577.5876.8079,9720.07%
2022/01/20281.3500.0081.5029,9000.02%
2022/01/191181.9500.0081.00119,9420.11%
2022/01/18485.90485.9083.0009,9860.00%
2022/01/1700.000.284.0084.00-0.29,9910.00%
2022/01/141283.2200.0083.601210,3470.12%
2022/01/13585.34585.6085.90010,3520.00%
2022/01/125684.835684.3985.60010,3300.00%
2022/01/11385.471386.1786.10-1010,193-0.10%
2022/01/07482.131082.4783.10-69,874-0.06%
2022/01/062.183.88183.6083.601.19,7800.01%
2022/01/0512.183.59384.7384.409.19,7170.09%
2022/01/041285.711384.6284.60-19,662-0.01%
2022/01/03488.83889.1987.90-49,560-0.04%
2021/12/301891.72591.2692.40139,3930.14%
2021/12/2900.00287.3087.60-29,013-0.02%
2021/12/28286.7000.0085.9028,9330.02%
2021/12/2700.00285.3585.20-28,852-0.02%
2021/12/24184.0000.0083.8018,7730.01%
2021/12/23184.0000.0084.9018,7330.01%
2021/12/22284.50283.9083.3008,6890.00%
2021/12/21382.401383.2383.60-108,612-0.12%
2021/12/201282.30182.9082.10118,5700.13%
2021/12/171484.841584.2584.00-18,495-0.01%
2021/12/161885.852386.4789.10-58,276-0.06%
2021/12/152481.752381.1281.0017,9500.01%
2021/12/14181.7000.0079.8017,8850.01%
2021/12/13582.00982.3381.70-47,829-0.05%
2021/12/09682.23182.2081.6057,7610.06%
2021/12/08783.531182.5081.40-47,702-0.05%
2021/12/0700.00386.1083.20-37,631-0.04%
2021/12/06884.75585.0685.3037,4990.04%
2021/12/03684.07683.7084.0007,3900.00%
2021/12/0216.182.391280.6880.704.17,2260.06%
2021/12/01382.33280.8083.7017,1190.01%
2021/11/302.482.71682.7079.50-3.66,996-0.05%
2021/11/29878.49277.5578.8066,8630.09%
2021/11/261582.252082.5383.20-56,723-0.07%
2021/11/25883.89984.1182.30-16,645-0.02%
2021/11/24683.10783.9084.00-16,520-0.02%
2021/11/237184.317085.1582.4016,4300.02%
2021/11/225789.135789.2288.4006,2310.00%
2021/11/191288.711990.0790.50-76,131-0.11%
2021/11/1811191.1210791.3489.1045,8530.07% 大買/大賣/
2021/11/178490.698688.5989.90-25,612-0.04%
2021/11/1615890.3514091.5586.40185,1980.35% 大買/大賣/
2021/11/153488.1452.286.3490.90-18.24,581-0.40%
2021/11/123678.384178.9182.70-54,257-0.12%
2021/11/1123777.9423178.5975.2063,7760.16% 大買/大賣/
2021/11/101871.791874.2275.1002,9820.00%
2021/11/092568.142567.3068.3002,7450.00%
2021/11/08367.33467.7868.00-12,639-0.04%
2021/11/05164.701266.8567.60-112,524-0.44%
2021/11/04267.00367.3066.40-12,414-0.04%
2021/11/038167.547867.1267.5032,2740.13%
2021/11/021765.421465.9666.0031,9570.15%
2021/11/01562.28262.3563.1031,5980.19%
2021/10/291156.11157.0057.40101,3390.75%
2021/10/27155.2000.0054.8011,2760.08%
2021/10/261055.40156.2055.1091,3030.69%
2021/10/2500.00256.7556.20-21,257-0.16%
2021/10/224158.413958.6258.2021,2050.17%
2021/10/2100.00156.4057.00-1875-0.11%
2021/10/1900.00154.8054.70-1814-0.12%
2021/10/0700.00154.0053.70-1871-0.11%
2021/09/28155.20155.2055.0009360.00%
2021/09/2200.00154.1053.90-1969-0.10%
2021/09/14154.10254.1053.90-11,008-0.10%
2021/09/06054.0000.0054.5001,1400.00%
2021/09/03054.7000.0054.7001,1990.00%
2021/09/01155.1000.0055.3011,3390.07%
2021/08/30154.6000.0054.9011,5490.06%
2021/08/27154.7000.0054.9011,6600.06%
2021/08/1700.00154.1054.20-11,754-0.06%
2021/08/1300.00354.2054.10-31,756-0.17%
2021/08/11154.5000.0054.6011,7690.06%
2021/07/19161.70161.6061.7002,1290.00%
2021/07/16161.1000.0061.7012,2370.04%
2021/07/15260.6000.0060.8022,2540.09%
2021/07/0600.00161.0060.30-12,677-0.04%
2021/07/05160.40160.8060.6002,7580.00%
2021/06/28259.9000.0059.9023,0370.07%
2021/06/2100.00661.3560.90-63,369-0.18%
2021/06/1600.00162.4061.50-13,486-0.03%
2021/06/1500.00161.4061.70-13,571-0.03%
2021/06/11562.30263.4562.0033,9790.08%
2021/06/10164.60463.1064.60-34,105-0.07%
2021/06/08663.00764.0463.10-14,059-0.02%
2021/06/07361.83161.9062.5023,9570.05%
2021/06/04261.05159.7061.6013,9170.03%
2021/06/0300.00159.5060.00-13,850-0.03%
2021/06/0200.00158.4058.80-13,847-0.03%
2021/05/28158.6000.0057.7013,9630.03%
2021/05/25158.0000.0057.7014,2620.02%
2021/05/180.255.9000.0056.200.25,5990.00%
2021/05/1700.00153.4053.00-16,002-0.02%
2021/05/13455.3000.0055.2046,2200.06%
2021/05/12154.4000.0054.4016,4980.02%
2021/05/07159.8000.0059.9016,5360.02%
2021/05/03161.50160.6060.1006,5860.00%
2021/04/2800.00861.5061.70-86,830-0.12%
2021/04/27162.00162.0061.3006,8590.00%
2021/04/26860.30161.3061.3076,8340.10%
2021/04/23160.0000.0060.0016,8280.01%
2021/04/22159.403060.3559.00-296,823-0.43%
2021/04/2100.00162.9062.50-16,731-0.01%
2021/04/2000.00163.0062.60-16,729-0.01%
2021/04/19162.7000.0062.7016,7090.01%
2021/04/141757.8800.0058.00176,6610.26%
2021/04/131560.491159.5258.5046,6550.06%
2021/04/0900.00559.7058.80-56,653-0.08%
2021/04/0800.00459.9059.50-46,822-0.06%
2021/04/06158.0000.0058.1017,4580.01%
2021/04/0100.00557.0056.90-57,453-0.07%
2021/03/31357.13156.8057.0027,4150.03%
2021/03/3000.00156.0056.60-17,337-0.01%
2021/03/2900.00355.3755.90-37,253-0.04%
2021/03/26254.75655.3854.70-47,163-0.06%
2021/03/25354.73555.6054.80-27,110-0.03%
2021/03/2400.00155.0054.90-17,048-0.01%
2021/03/23254.8000.0054.7027,0120.03%
2021/03/22054.601555.0054.70-156,959-0.22%
2021/03/19454.23254.2554.3026,9200.03%
2021/03/18754.73654.9054.6016,8570.01%
2021/03/173854.773054.7154.8086,7640.12%
2021/03/1600.001054.0054.00-106,354-0.16%
2021/03/15049.00248.9049.10-26,194-0.03%
2021/03/12347.9200.0048.1536,1720.05%
2021/03/1100.00148.5048.15-16,198-0.02%
2021/03/10347.0300.0048.0036,1930.05%
2021/03/09545.60245.6546.2036,1850.05%
2021/03/081047.201046.5046.2006,1770.00%
2021/03/05147.1500.0047.0016,1690.02%
2021/03/04348.3000.0047.6536,1810.05%
2021/03/03148.15348.6748.35-26,161-0.03%
2021/03/02748.08248.2848.5056,0830.08%
2021/02/26146.00846.3648.00-75,980-0.12%
2021/02/24647.52347.5346.5035,8560.05%
2021/02/23550.26749.9149.15-25,635-0.04%
2021/02/222649.701550.8751.20115,4120.20%
2021/02/19548.48348.5549.0025,1210.04%
2021/02/182249.493050.2950.50-84,901-0.16%
2021/02/171444.951246.4247.3024,5450.04%
2021/02/05142.95542.7743.00-44,146-0.10%
2021/02/04142.101342.0542.50-123,994-0.30%
2021/02/036242.085441.8441.3083,8720.21%
2021/02/02140.25240.4840.25-13,571-0.03%
2021/01/2600.00240.3839.85-23,405-0.06%
2021/01/2500.00240.1040.10-23,363-0.06%
2021/01/22539.5800.0039.4553,3130.15%
2021/01/21439.914740.4839.60-433,266-1.32%
2021/01/20139.40139.3039.0003,0380.00%
2021/01/15138.6000.0038.3013,0420.03%
2021/01/12538.7500.0038.2052,9580.17%
2021/01/11039.4000.0039.2002,9240.00%
2021/01/08638.90138.8538.8052,8930.17%
2021/01/0700.001139.0039.55-112,853-0.39%
2021/01/06239.00639.9039.15-42,805-0.14%
2021/01/05739.94939.8839.80-22,753-0.07%
2021/01/04640.381040.1240.40-42,681-0.15%
2020/12/312340.66541.0340.55182,6150.69%
2020/12/302940.271240.5140.95172,3670.72%
2020/12/29538.00638.4540.20-12,034-0.05%
2020/12/28236.8000.0037.2021,6120.12%
2020/12/24535.4000.0035.4051,5350.33%
2020/12/2100.00135.5035.55-11,547-0.06%
2020/12/1700.00136.2036.00-11,527-0.07%
2020/12/1500.00236.2036.20-21,529-0.13%
2020/12/08236.90136.8036.3511,4750.07%
2020/12/0700.00236.8836.80-21,451-0.14%
2020/12/04336.2000.0036.5031,4060.21%
2020/12/0300.00436.0036.05-41,380-0.29%
2020/11/30135.50135.5535.1001,4550.00%
2020/11/270.235.101135.3535.40-10.81,435-0.75%
2020/11/260.834.800.135.0535.100.71,4270.05%
2020/11/253.135.2500.0034.853.11,4660.21%
2020/11/240.135.0000.0035.000.11,5060.00%
2020/11/2300.00135.3035.30-11,517-0.07%
2020/11/17534.7000.0034.3551,6200.31%
2020/11/13135.0000.0034.8011,6350.06%
2020/11/1200.00334.7534.70-31,637-0.18%
2020/11/0900.00134.9534.80-11,712-0.06%
2020/11/0500.00234.7334.60-21,705-0.12%
2020/11/0400.00534.5034.60-51,700-0.29%
2020/10/28234.3000.0034.7521,7730.11%
2020/10/27234.1300.0034.1521,8330.11%
2020/10/26134.8000.0034.8011,8370.05%
2020/10/23534.10134.0534.2041,9340.21%
2020/10/15133.8000.0033.8011,9430.05%
2020/10/13133.8500.0034.3511,9580.05%
2020/10/08233.6000.0033.6521,9830.10%
2020/10/07133.5500.0033.7012,0000.05%
2020/10/05133.4000.0033.5012,0940.05%
2020/09/30133.5000.0033.4012,1030.05%
2020/09/251033.0000.0033.05102,1650.46%
2020/09/24133.6000.0033.5012,1950.05%
2020/09/22134.3500.0034.3512,2240.04%
2020/09/1600.00135.0034.85-12,213-0.05%
2020/09/11134.9000.0034.5012,2050.05%
2020/09/10135.0000.0035.0512,1860.05%
2020/09/09134.9000.0035.2012,1790.05%
2020/09/036036.986037.5336.5502,1500.00%
2020/08/3100.00836.3435.05-82,027-0.39%
2020/08/28836.9000.0036.5081,9940.40%
2020/08/2600.001036.9036.75-101,905-0.52%
2020/08/2500.00636.0736.40-61,813-0.33%
2020/08/24234.9000.0035.0521,7690.11%
2020/08/20234.2500.0033.5021,7480.11%
2020/08/17136.3000.0035.9511,6650.06%
2020/08/14035.9000.0036.0501,6180.00%
2020/08/0600.00835.9335.85-81,555-0.51%
2020/08/03435.4600.0035.7041,4850.27%
2020/07/31235.8000.0035.5521,4460.14%
2020/07/29233.5800.0034.3021,2510.16%
2020/07/17132.001031.8831.65-91,255-0.72%
2020/07/151034.6600.0034.75101,2420.81%
2020/07/13135.2000.0035.3011,2070.08%
2020/07/10133.8000.0034.1511,1420.09%
2020/07/06234.3800.0034.4021,1550.17%
2020/07/03333.3500.0034.1531,1380.26%
2020/07/02132.9000.0033.2011,1200.09%
2020/07/01132.1500.0032.2011,0970.09%
2020/06/30232.1000.0031.8021,0930.18%
2020/06/29131.9500.0031.9011,0880.09%
2020/06/2200.00532.1032.00-51,116-0.45%
2020/06/19531.6500.0031.6551,1240.44%
2020/06/1500.00331.3531.30-31,162-0.26%
2020/06/1100.00132.4032.10-11,188-0.08%
2020/06/0800.002032.3032.25-201,261-1.59%
2020/06/03132.1500.0032.1011,2630.08%
2020/05/27131.2000.0031.4511,2690.08%
2020/05/20130.95230.9330.90-11,284-0.08%
2020/05/19130.90130.8530.8001,2810.00%
2020/05/141031.1500.0031.00101,2850.78%
2020/05/11231.9500.0031.9021,2890.16%
2020/05/08132.10131.9031.7001,2750.00%
2020/05/0700.00131.5531.80-11,268-0.08%
2020/05/04131.30131.3031.2001,2530.00%
2020/04/3000.00232.3032.00-21,244-0.16%
2020/04/29132.2500.0032.3011,2210.08%
2020/04/28132.9000.0032.8511,2040.08%
2020/04/2700.003032.4532.30-301,217-2.46%
2020/04/24132.30832.1831.95-71,213-0.58%
2020/04/232030.95831.8031.70121,1971.00%
2020/04/221030.001430.5130.90-41,184-0.34%
2020/04/213031.0900.0030.80301,1782.54%
2020/04/1700.002031.9031.50-201,159-1.72%
2020/04/1600.002031.2531.50-201,136-1.76%
2020/04/154031.0800.0031.20401,1253.55%
2020/04/14130.9500.0031.2011,1210.09%
2020/04/0800.00530.6530.65-51,067-0.47%
2020/03/27528.5500.0028.5559950.50%
2020/03/18029.0000.0029.2009290.00%
2020/03/17228.9000.0029.1529110.22%
2020/03/13528.8500.0030.0058830.57%
2020/03/121032.8000.0031.55108301.20%
2020/03/11134.55535.0034.20-4798-0.50%
2020/03/10533.8000.0034.0058070.62%
2020/03/06135.3000.0035.3017880.13%
2020/03/05235.6500.0035.3028000.25%
2020/03/04235.4800.0035.5028710.23%
2020/02/27235.8000.0036.9028720.23%
2020/02/19336.2500.0036.2538370.36%
2020/02/07135.80335.8535.75-2850-0.24%
2020/02/03135.0500.0035.9019310.11%
2020/01/31135.1000.0036.6011,0050.10%
2020/01/30135.9000.0035.0019980.10%
2020/01/08237.9500.0038.0021,0400.19%
2019/12/2600.00439.0039.00-41,061-0.38%
2019/12/2300.00639.3539.30-61,102-0.54%
2019/12/13238.8800.0038.6021,1330.18%
2019/12/0200.00139.6039.50-11,133-0.09%
2019/11/29140.65839.9139.95-71,132-0.62%
2019/11/2800.001139.0139.20-111,075-1.02%
2019/11/271539.001739.0039.00-21,093-0.18%
2019/11/26138.9000.0039.0011,0830.09%
2019/11/1500.00338.7039.10-31,110-0.27%
2019/11/07238.1500.0038.0021,1760.17%
2019/10/3100.00239.4039.40-21,193-0.17%
2019/10/301739.081539.0639.0021,1940.17%
2019/10/01537.5000.0037.5051,4870.34%
2019/09/27137.4500.0037.3011,4990.07%
2019/09/26137.9500.0037.6511,5040.07%
2019/09/25538.0000.0037.8551,5110.33%
2019/09/1800.000.737.8037.80-0.71,575-0.04%
2019/09/17138.1500.0038.1011,5700.06%
2019/09/11138.3500.0038.5511,6070.06%
2019/09/10238.6000.0038.3521,6210.12%
2019/09/06138.8000.0038.8011,6690.06%
2019/09/05338.9800.0038.9031,6920.18%
2019/09/04138.8000.0038.8511,6930.06%
2019/09/03639.2700.0038.7061,7000.35%
2019/09/02239.5000.0039.5021,6840.12%
2019/08/303038.203038.5238.4501,6760.00%
2019/08/29137.6000.0037.5511,6630.06%
2019/08/28137.5500.0037.5511,6730.06%
2019/08/27137.8500.0037.7011,6820.06%
2019/08/22238.6000.0038.5521,7540.11%
2019/08/21238.48738.4038.40-51,773-0.28%
2019/08/20238.8000.0038.5021,7970.11%
2019/08/19138.5500.0038.5511,8670.05%
2019/08/150.137.7500.0037.550.11,9130.01%
2019/08/14338.0000.0037.6031,9430.15%
2019/08/13237.90537.6037.70-31,942-0.15%
2019/08/12437.7400.0038.1041,9710.20%
2019/08/08137.6000.0037.5012,0020.05%
2019/08/07737.9700.0037.1572,0360.34%
2019/08/060.138.2000.0038.100.12,0620.00%
2019/08/0200.00438.3538.20-42,142-0.19%
2019/08/01139.5000.0039.3512,1730.05%
2019/07/3100.00840.5640.25-82,162-0.37%
2019/07/29242.4300.0042.8022,2020.09%
2019/07/26141.6000.0041.5512,2920.04%
2019/07/18242.0800.0041.6022,4770.08%
2019/07/17443.5000.0043.1042,4670.16%
2019/07/16447.00147.0047.0032,4590.12%
2019/07/1200.00346.8046.90-32,487-0.12%
2019/07/10245.45245.4045.3002,4690.00%
2019/07/09145.8000.0046.0012,4440.04%
2019/07/0800.00246.1046.15-22,442-0.08%
2019/07/0500.000.245.8045.80-0.22,465-0.01%
2019/07/0200.00144.7544.75-12,509-0.04%
2019/06/25143.0000.0042.8512,7960.04%
2019/06/24142.8000.0043.0012,8540.04%
2019/06/19142.0000.0042.0512,9880.03%
2019/06/17141.5500.0041.6013,0570.03%
2019/06/14141.9500.0041.7513,0680.03%
2019/06/11140.7500.0040.7513,1160.03%
2019/05/301.139.3200.0039.351.13,1580.03%
2019/05/2800.002040.1039.80-203,162-0.63%
2019/05/274040.402040.1040.10203,1740.63%
2019/05/160.140.0000.0039.800.13,1690.00%
2019/05/10140.7000.0040.2013,3080.03%
2019/05/0900.00342.0040.75-33,420-0.09%
2019/05/0600.00143.2043.00-13,382-0.03%
2019/05/03144.4500.0044.3513,3780.03%
2019/05/02143.90244.3544.55-13,335-0.03%
2019/04/2900.00347.7747.60-33,255-0.09%
2019/04/23148.8000.0048.8513,2660.03%
2019/04/2200.00549.8449.70-53,240-0.15%
2019/04/181149.651049.2048.9013,1290.03%
2019/04/12548.1600.0048.0553,1060.16%
2019/04/11149.20248.9548.55-13,092-0.03%
2019/04/10149.4000.0049.6013,0520.03%
2019/04/09149.6000.0049.7013,0140.03%
2019/04/08149.2500.0049.2012,9770.03%
2019/04/03148.90649.6848.90-52,951-0.17%
2019/04/02849.1800.0049.1082,9090.27%
2019/04/01148.5000.0048.5012,8710.03%
2019/03/2900.00148.4548.60-12,832-0.04%
2019/03/289148.929049.3248.6012,7990.04%
2019/03/27247.9000.0048.5022,6390.08%
2019/03/26147.65347.6547.50-22,626-0.08%
2019/03/22146.4500.0046.8512,5360.04%
2019/03/21147.2000.0047.2012,5250.04%
2019/03/1500.00846.1445.90-82,543-0.31%
2019/03/12546.3700.0046.0052,5610.20%
2019/02/261.146.7500.0046.501.12,6640.04%
2019/02/2100.00246.7546.80-22,562-0.08%
2019/02/1400.00146.7546.80-12,468-0.04%
2019/02/13146.65146.7546.9002,4600.00%
2019/01/306045.377244.9045.50-122,228-0.54%
2019/01/295043.805042.7043.8002,0860.00%
2019/01/24343.3500.0042.7032,0830.14%
2019/01/16140.7000.0040.7012,0020.05%
2019/01/1500.001040.0040.00-101,986-0.50%
2018/12/2500.001038.0038.30-102,132-0.47%
2018/12/221038.3500.0038.60102,2220.45%
2018/12/21537.9500.0038.0052,2440.22%
2018/12/19538.6000.0038.3052,2530.22%
2018/12/18439.5000.0039.3042,2540.18%
2018/12/17840.1500.0040.1582,2880.35%
2018/12/11140.4000.0040.2012,5210.04%
2018/12/07143.4000.0043.1012,5520.04%
2018/11/2700.00139.5039.50-12,960-0.03%
2018/11/26140.0500.0040.1013,0530.03%
2018/11/16141.0000.0041.0013,9160.03%
2018/11/13140.0000.0040.3014,0220.02%
2018/11/12141.00141.5041.0004,0130.00%
2018/11/0700.00142.5042.50-14,065-0.02%
2018/11/01242.15142.9543.0014,2120.02%
2018/10/311443.181343.4542.5014,2700.02%
2018/10/306044.756244.5544.00-24,284-0.05%
2018/10/29145.50145.7046.5004,3240.00%
2018/10/26144.90145.0546.0004,5020.00%
2018/10/25144.9500.0044.4014,5890.02%
2018/10/24346.4500.0046.3534,6620.06%
2018/10/23147.95348.2047.30-24,717-0.04%
2018/10/22348.8500.0049.5034,8160.06%
2018/10/1500.00147.6547.50-15,038-0.02%
2018/10/11346.4700.0046.4035,0070.06%
2018/10/0900.00149.9050.20-14,960-0.02%
2018/10/081948.971849.1649.1014,9420.02%
2018/10/05450.8500.0050.5044,9290.08%
2018/10/0400.00252.4053.00-24,928-0.04%
2018/10/0300.00252.3052.30-24,946-0.04%
2018/10/01454.80255.8053.8024,9550.04%
2018/09/2800.00153.1053.80-14,890-0.02%
2018/09/2500.00952.8053.40-94,824-0.19%
2018/09/211855.301855.7754.0004,7700.00%
2018/09/203555.943555.6956.5004,7280.00%
2018/09/18155.6000.0055.3014,7140.02%
2018/09/1700.00854.4656.30-84,603-0.17%
2018/09/14652.93153.0052.9054,4890.11%
2018/09/123255.303555.1055.50-34,369-0.07%
2018/09/11554.801054.5254.40-54,296-0.12%
2018/09/108.151.7800.0052.408.14,1970.19%
2018/09/07155.60354.1053.80-24,156-0.05%
2018/09/06352.90153.5053.5024,0680.05%
2018/09/05456.7300.0056.5043,9910.10%
2018/09/04857.74857.5858.2003,9230.00%
2018/09/03256.5000.0054.3023,7640.05%
2018/08/3100.00256.4057.70-23,706-0.05%
2018/08/30158.60656.8857.80-53,653-0.14%
2018/08/29754.71255.1055.1053,3660.15%
2018/08/28152.60153.0055.0003,1740.00%
2018/08/2700.00149.8550.00-12,879-0.03%
2018/08/24148.80149.1049.1502,8600.00%
2018/08/23150.2000.0050.3012,8840.03%
2018/08/2100.00147.2549.60-12,794-0.04%
2018/08/2000.00548.0048.00-52,757-0.18%
2018/08/1500.00350.4050.80-32,674-0.11%
2018/08/14251.00251.0051.2002,6470.00%
2018/08/131048.171048.9049.0002,5810.00%
2018/08/0900.00150.6050.90-12,488-0.04%
2018/08/0800.001150.5250.60-112,439-0.45%
2018/08/071449.54650.7551.0082,3740.34%
2018/08/06549.523.550.1548.701.52,2750.07%
2018/08/030.150.20350.3350.50-2.92,205-0.13%
2018/08/0200.001749.7950.00-172,130-0.80%
2018/08/0100.00348.4248.80-31,961-0.15%
2018/07/3100.00247.6047.60-21,887-0.11%
2018/07/301147.2800.0046.50111,8040.61%
2018/07/27346.901546.3047.00-121,751-0.69%
2018/07/2600.00344.5845.15-31,650-0.18%
2018/07/25143.051044.7543.00-91,522-0.59%
2018/07/1300.00140.8041.00-11,570-0.06%
2018/06/25541.5400.0041.5551,5200.33%
2018/06/20140.6500.0040.6011,5490.06%
2018/06/1300.00543.0042.55-51,572-0.32%
2018/05/2900.000.139.8039.80-0.12,0230.00%
2018/05/2200.00339.0539.00-32,489-0.12%
2018/05/04238.6000.0038.6524,0070.05%
2018/04/2700.00939.5039.60-93,984-0.23%
2018/04/262241.57241.3541.35203,9530.51%
2018/04/19346.2500.0045.8033,9320.08%
2018/04/13144.6000.0044.6013,8380.03%
2018/04/126045.006144.9345.40-13,798-0.03%
2018/04/1100.00144.0044.00-13,730-0.03%
2018/04/1000.00543.3043.45-53,716-0.13%
2018/04/0300.00144.0044.05-13,720-0.03%
2018/03/28243.5000.0043.7023,6860.05%
2018/03/22144.100.143.5043.500.93,6000.03%
2018/03/20044.3000.0044.3503,5750.00%
2018/03/16544.601545.1245.75-103,554-0.28%
2018/03/1300.002044.9844.80-203,440-0.58%
2018/03/12443.35443.8543.5503,3540.00%
2018/03/091543.60243.8043.40133,3240.39%
2018/03/081545.4300.0044.50153,2540.46%
2018/03/06244.40444.0843.90-23,008-0.07%
2018/02/27444.801144.8044.85-72,831-0.25%
2018/02/261143.663344.5345.00-222,694-0.82%
2018/02/23242.60542.7842.55-32,495-0.12%
2018/02/221043.001642.4542.20-62,445-0.25%
2018/02/091142.16140.4042.20102,2550.44%
2018/02/08641.50841.5142.35-22,122-0.09%
2018/02/07241.58242.8041.3502,0240.00%
2018/02/06341.88141.5040.5021,8830.11%
2018/02/05743.24243.7043.7051,6260.31%
2018/02/0200.001039.6541.90-101,332-0.75%
2018/01/311.138.5700.0038.301.11,0510.10%
2018/01/3000.00736.9536.95-7856-0.82%
2018/01/2900.00136.7536.70-1834-0.12%
2018/01/2500.00136.3036.10-1803-0.12%
2018/01/2300.002135.9135.90-21823-2.55%
2018/01/17135.3000.0035.3017660.13%
2018/01/151035.1500.0035.20107611.31%
2018/01/091034.7000.0034.75107311.37%
2018/01/0800.00134.9034.75-1735-0.14%
2018/01/04134.7500.0034.7517920.13%
2018/01/03334.8300.0034.9537950.38%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－24天前
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－25天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章