• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.03%
  • 成交量
    3,582張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221383.075381.60387.00-4912-0.43%
2024/11/213365.670369.50372.0038580.35%
2024/11/192361.543364.50365.00-1785-0.12%
2024/11/183355.825352.70357.50-2738-0.27%
2024/11/152343.5000.00341.5027040.28%
2024/11/1400.000355.50355.5006850.00%
2024/11/131360.002364.25367.50-1670-0.15%
2024/11/123365.176361.67358.50-3654-0.46%
2024/11/113368.5000.00361.5036390.47%
2024/11/080370.501369.00376.00-1608-0.16%
2024/11/070352.0000.00357.0005820.00%
2024/11/050337.0000.00334.5005700.00%
2024/11/040.1337.5000.00337.000.15740.02%
2024/11/010.1338.5000.00342.500.15970.02%
2024/10/300345.5000.00342.5005990.01%
2024/10/290.5343.5300.00342.500.56040.09%
2024/10/281346.500.5347.50346.500.56330.08%
2024/10/2200.000.3358.00357.00-0.3681-0.04%
2024/10/0100.001355.00355.00-1808-0.12%
2024/09/160.1340.0600.00338.500.19150.01%
2024/09/051362.5000.00360.0018860.11%
2024/09/041368.001359.50362.5008820.00%
2024/08/2800.000373.00370.0008940.00%
2024/08/260.1372.0000.00370.500.19140.01%
2024/08/210.1373.0000.00375.500.19140.01%
2024/08/1400.000.1368.13367.00-0.1970-0.01%
2024/08/130361.330362.00365.0009820.00%
2024/08/120358.0000.00361.0009880.00%
2024/08/091355.001351.00354.5001,0070.00%
2024/08/071342.0000.00351.0011,0110.10%
2024/08/060.1334.001335.00334.00-0.91,023-0.09%
2024/08/051328.5000.00328.5011,0560.09%
2024/08/020.1363.5000.00357.500.11,0390.00%
2024/08/011365.002365.00368.00-11,052-0.10%
2024/07/312.2352.9800.00360.002.21,0600.20%
2024/07/300.1363.5000.00361.500.11,0390.01%
2024/07/291357.001360.00360.0001,0280.00%
2024/07/260.1360.6800.00364.000.11,0270.01%
2024/07/230.1370.0000.00376.000.11,0110.01%
2024/07/2200.000359.00370.5001,0090.00%
2024/07/192.1379.741374.00373.001.19850.11%
2024/07/181.1383.051385.50385.000.19840.01%
2024/07/1700.001392.00390.00-1978-0.10%
2024/07/110.2387.2500.00385.500.21,0040.02%
2024/07/100.5386.004385.00385.00-3.51,029-0.34%
2024/07/081.1393.0500.00390.001.11,0130.11%
2024/07/043.7394.3900.00392.503.71,0470.35%
2024/07/032412.5000.00414.0021,0050.20%
2024/07/021418.0600.00416.5019970.10%
2024/06/2800.000430.00427.5009980.00%
2024/06/250.4431.5600.00436.000.41,2280.03%
2024/06/190.1420.5000.00418.500.11,4800.01%
2024/06/180.1419.5000.00420.500.11,5580.01%
2024/06/171416.001418.50418.0001,6760.00%
2024/06/141421.0100.00418.5011,7740.06%
2024/06/131432.001.2434.63426.50-0.21,819-0.01%
2024/06/1200.001428.00426.50-11,902-0.05%
2024/06/060.1416.5000.00417.000.12,0490.00%
2024/05/1700.000.2405.00402.50-0.22,201-0.01%
2024/05/151.2395.780402.00395.001.22,1950.05%
2024/05/1400.000406.00403.5002,1860.00%
2024/05/130.4405.7500.00404.000.42,1910.02%
2024/05/100404.000.1409.91408.50-0.12,1950.00%
2024/05/092.7412.6600.00402.002.72,1930.12%
2024/05/070436.0000.00437.5002,1480.00%
2024/05/060.1423.253428.00428.50-2.92,135-0.14%
2024/05/030435.5000.00430.0002,1280.00%
2024/04/302434.001436.50438.0012,1130.05%
2024/04/260424.001424.00430.00-12,100-0.05%
2024/04/2200.000.1419.00417.50-0.12,1090.00%
2024/04/191.2417.081420.00413.000.22,1000.01%
2024/04/1800.001431.50431.50-12,078-0.05%
2024/04/170.1418.7200.00416.000.12,0780.00%
2024/04/161.1418.8200.00416.501.12,0680.05%
2024/04/120425.5000.00430.0002,0380.00%
2024/04/101.1428.632428.00427.00-0.92,023-0.04%
2024/04/090433.001436.00437.00-12,009-0.05%
2024/04/081428.501433.00434.5002,0080.00%
2024/04/0200.000438.00437.0001,9800.00%
2024/04/012436.273436.00434.00-11,969-0.05%
2024/03/291437.012442.25448.00-11,931-0.05%
2024/03/280461.500458.00451.5001,8070.00%
2024/03/272447.752449.94456.5001,7430.00%
2024/03/263.3434.002443.00437.501.31,6640.08%
2024/03/251.1440.230441.25438.0011,6220.06%
2024/03/221450.071.1453.53456.0001,5810.00%
2024/03/214.1485.5800.00470.004.11,5360.27%
2024/03/2015501.9211486.64487.0041,4840.27%
2024/03/191.1496.081506.80488.0001,3920.00%
2024/03/151470.590.1468.00469.000.91,2750.07%
2024/03/143518.001501.00501.0021,1960.17%
2024/03/131549.002545.42556.00-11,157-0.09%
2024/03/123512.811510.00506.0021,1030.18%
2024/03/110.1477.0000.00477.000.11,0870.01%
2024/03/0800.001484.68495.50-11,114-0.09%
2024/03/070.1483.000.1470.10487.0001,0910.00%
2024/03/050438.0000.00446.0001,0780.00%
2024/03/0400.000430.50434.5001,0820.00%
2024/02/2700.000.1431.50427.00-0.11,0880.00%
2024/02/2300.000.1419.00420.00-0.11,0790.00%
2024/02/2100.003415.50418.50-31,082-0.28%
2024/02/2000.001399.50396.50-11,071-0.09%
2024/02/192.1396.060.1397.50397.5021,0930.18%
2024/02/160.1386.151390.00390.00-0.91,110-0.08%
2024/02/151.1385.0900.00385.501.11,1060.10%
2024/02/050391.5000.00392.0001,0920.00%
2024/02/020.1393.501394.00395.50-11,083-0.09%
2024/02/012392.5000.00389.5021,0740.19%
2024/01/260398.0000.00399.5001,0460.00%
2024/01/191406.0000.00405.0011,0930.09%
2024/01/181406.001409.50407.5001,1030.00%
2024/01/170408.501406.50407.50-11,102-0.09%
2024/01/121401.0000.00401.0011,0860.09%
2024/01/1100.000402.00404.5001,0830.00%
2024/01/0400.000408.88414.0001,0660.00%
2023/12/2700.000411.00411.0001,0260.00%
2023/12/2600.000404.50406.0001,0140.00%
2023/12/250.1403.000402.00401.5001,0120.00%
2023/12/2200.000.1410.50407.00-0.11,001-0.01%
2023/12/200.1426.0000.00425.500.19830.01%
2023/12/190416.0000.00417.5009690.00%
2023/12/180433.503425.03426.50-3963-0.31%
2023/12/1400.001434.00428.50-1955-0.11%
2023/12/1200.000412.78412.5009620.00%
2023/12/0800.001422.00418.00-1994-0.10%
2023/12/072416.2500.00415.5021,0020.20%
2023/12/0600.001415.50416.50-11,002-0.10%
2023/12/052420.507415.50420.00-5980-0.51%
2023/12/042410.0012412.75407.00-10941-1.06%
2023/12/0100.0010388.25389.50-10892-1.12%
2023/11/2900.001375.00375.00-1853-0.12%
2023/11/282369.253.1365.77371.00-1.1839-0.13%
2023/11/2400.001.1363.90364.00-1.1818-0.14%
2023/11/2200.003360.00361.00-3810-0.37%
2023/11/1600.000.1360.06361.50-0.1769-0.01%
2023/11/151361.502355.24355.50-1749-0.13%
2023/11/141341.004345.50344.50-3726-0.41%
2023/11/021342.0000.00341.5017580.13%
2023/10/3000.000.1334.50334.00-0.1720-0.01%
2023/10/2500.000338.00336.5007250.00%
2023/10/240337.000337.50338.5007300.00%
2023/10/230334.500.1332.50334.00-0.1741-0.01%
2023/10/200331.5000.00335.5007440.00%
2023/10/1200.001327.00327.50-1866-0.12%
2023/09/2100.001333.50333.50-1905-0.11%
2023/09/180.1344.5000.00339.500.18740.01%
2023/09/150.1338.6400.00343.000.18720.01%
2023/09/1400.000.2342.16350.00-0.2838-0.02%
2023/09/130342.270342.50344.0008070.00%
2023/09/121.2334.410.2329.12334.0017840.13%
2023/09/110323.5000.00325.0007590.00%
2023/09/080321.7100.00321.0007510.00%
2023/09/070324.0000.00323.0007500.00%
2023/09/0500.001321.47321.00-1746-0.14%
2023/09/0410316.503317.50318.0077600.92%
2023/09/0100.003311.83312.00-3767-0.39%
2023/08/3100.000308.50307.500765-0.01%
2023/08/3000.000309.50308.5007620.00%
2023/08/2900.003307.50308.00-3762-0.39%
2023/08/2100.002303.50303.50-2797-0.25%
2023/08/160.1300.0000.00303.500.17950.01%
2023/08/0700.001.5306.47307.50-1.5796-0.18%
2023/08/023302.6700.00303.5037970.38%
2023/07/310306.5000.00307.5007900.00%
2023/07/241295.002298.25298.50-1744-0.13%
2023/07/210300.5000.00301.5007350.00%
2023/07/196.5298.0400.00297.506.57170.91%
2023/07/181305.501306.00305.5006950.00%
2023/07/142.1304.7700.00303.002.16620.31%
2023/07/132309.2500.00308.5026470.31%
2023/07/111311.5500.00310.5016360.16%
2023/07/0700.001311.50313.50-1650-0.15%
2023/07/040331.5000.00334.5006600.01%
2023/07/031331.001.2330.42332.00-0.2676-0.03%
2023/06/3000.001329.00328.50-1712-0.14%
2023/06/291331.5000.00330.5017340.14%
2023/06/2600.002330.00327.00-2752-0.27%
2023/06/151320.0000.00322.0017620.13%
2023/06/090320.0000.00320.0007740.00%
2023/06/0800.006324.92324.50-6772-0.78%
2023/06/0700.000317.00318.5007550.00%
2023/06/061309.5000.00311.0017440.13%
2023/05/312310.0000.00310.0027410.27%
2023/05/3000.003318.00315.50-3730-0.41%
2023/05/291317.5000.00318.0017380.14%
2023/05/2600.002317.25317.50-2732-0.27%
2023/05/2500.002315.50315.50-2732-0.27%
2023/05/181306.0000.00307.0017330.14%
2023/05/1500.001310.00309.50-1714-0.14%
2023/05/113307.8300.00307.0037100.42%
2023/05/1000.001316.00316.50-1700-0.14%
2023/05/0800.002316.50316.00-2707-0.28%
2023/05/0400.001314.50314.50-1711-0.14%
2023/04/251304.5000.00306.5017030.14%
2023/04/240307.0000.00312.0006870.00%
2023/04/213306.5000.00308.0036780.44%
2023/04/201313.0000.00312.0016630.15%
2023/04/1800.000318.00318.0006570.00%
2023/04/1700.000318.50317.500654-0.01%
2023/04/1400.000.2316.00315.00-0.2650-0.03%
2023/04/1300.001314.01314.00-1648-0.16%
2023/04/1000.000311.00315.0006080.00%
2023/04/070309.5000.00308.0005940.00%
2023/03/312303.5500.00303.0025600.36%
2023/03/3000.004319.13319.50-4531-0.75%
2023/03/2900.003310.67312.00-3516-0.58%
2023/03/240.2298.5000.00299.000.25060.04%
2023/03/230.1299.0000.00300.000.15020.02%
2023/03/2200.002299.75301.00-2497-0.40%
2023/03/211292.5200.00292.0014840.21%
2023/03/161298.001294.00293.0004650.00%
2023/03/140292.0000.00292.5004550.01%
2023/03/101292.0000.00291.5014530.22%
2023/03/0800.001300.00300.00-1460-0.22%
2023/03/075296.5000.00297.0054581.09%
2023/03/013292.831291.00300.0024980.40%
2023/02/2300.003298.00300.00-3493-0.61%
2023/02/201290.5000.00291.0014940.20%
2023/02/172291.2500.00291.5024970.40%
2023/02/161294.0000.00296.0014950.20%
2023/02/151295.0000.00294.5015010.21%
2023/02/0700.003301.67303.50-3512-0.59%
2023/02/031296.0000.00297.5014990.20%
2023/01/311.2294.0000.00296.001.25070.24%
2023/01/302.1290.5000.00290.002.15000.41%
2023/01/160286.5000.00285.0005030.00%
2023/01/131286.501289.00286.5005040.00%
2023/01/120294.5000.00291.0005070.00%
2023/01/110294.501295.00294.50-1509-0.19%
2023/01/091290.0000.00290.0015120.20%
2023/01/030285.5000.00288.0005390.00%
2022/12/3000.001285.50285.00-1542-0.18%
2022/12/270290.0000.00290.0005500.00%
2022/12/2000.003292.00291.00-3545-0.55%
2022/12/1900.001293.50294.00-1539-0.19%
2022/12/161290.0000.00290.0015310.19%
2022/12/151299.0000.00297.0015190.19%
2022/12/1400.001299.00298.00-1518-0.19%
2022/12/131293.0000.00293.0015150.19%
2022/12/062305.5000.00303.5025040.40%
2022/11/250.1307.0000.00304.500.14870.01%
2022/11/2400.002305.25306.00-2477-0.42%
2022/11/231298.502298.50297.00-1464-0.22%
2022/11/213286.5000.00290.0034550.66%
2022/11/1100.004288.00286.00-4448-0.89%
2022/11/101284.001284.00282.5004430.00%
2022/11/091279.002280.50283.00-1447-0.22%
2022/11/082277.251280.00277.5014620.22%
2022/11/041269.0000.00270.0014860.21%
2022/10/201254.5100.00255.5014950.20%
2022/10/1800.004259.00263.00-4507-0.79%
2022/10/132249.0100.00245.5025670.35%
2022/10/121259.0000.00259.5015920.17%
2022/10/111.1265.2600.00269.001.15980.19%
2022/10/0500.001274.50271.50-1624-0.16%
2022/10/0400.002272.25274.00-2634-0.32%
2022/09/282264.9900.00259.0026860.29%
2022/09/2700.001271.50272.00-1686-0.15%
2022/09/262268.0000.00266.0026880.29%
2022/09/220272.0000.00278.0006970.00%
2022/09/210278.0000.00275.0007060.00%
2022/09/152283.0000.00279.5027200.28%
2022/09/071276.001274.00274.5007330.00%
2022/09/060273.5000.00274.5007320.00%
2022/08/260287.0000.00288.0007170.00%
2022/08/2300.001285.50285.50-1720-0.14%
2022/08/2200.000285.00284.0007150.00%
2022/08/191285.001288.00287.0007110.00%
2022/08/181281.001283.00285.0007010.00%
2022/08/1700.000283.50283.5006950.00%
2022/08/1200.006280.08282.50-6683-0.88%
2022/08/051257.0000.00258.0016650.15%
2022/07/270262.5000.00263.5006410.00%
2022/07/2100.001282.00283.00-1605-0.17%
2022/07/200277.0000.00278.0005970.00%
2022/07/1900.002276.50278.50-2571-0.35%
2022/07/181256.501269.50269.5005360.00%
2022/07/1500.001245.00245.00-1526-0.19%
2022/07/131234.0000.00234.0015160.19%
2022/07/0600.001253.00253.50-1442-0.23%
2022/07/042243.5000.00240.5024190.48%
2022/07/011248.0000.00244.0014130.24%
2022/06/300255.5000.00254.5004070.00%
2022/06/291260.512260.00260.50-1397-0.25%
2022/06/241.1268.6200.00268.001.13940.28%
2022/06/221281.0000.00280.0014000.25%
2022/06/201.1282.5200.00280.501.14020.26%
2022/06/090.1296.0000.00296.500.13980.01%
2022/06/011297.501.1300.77298.50-0.1411-0.02%
2022/05/311297.501300.00300.0004120.00%
2022/05/300.1292.0000.00291.000.13950.01%
2022/05/273288.504288.50288.50-1394-0.25%
2022/05/2310285.652285.00284.0083952.02%
2022/05/0500.002294.50295.00-2364-0.55%
2022/05/040292.0000.00290.0003630.00%
2022/04/292292.001290.00291.5013690.27%
2022/04/2700.001285.50285.00-1371-0.27%
2022/04/262290.2500.00290.5023630.55%
2022/04/251292.500298.50293.5013550.28%
2022/04/1400.001302.00304.00-1371-0.27%
2022/04/122299.2500.00297.5024040.49%
2022/04/111305.5000.00303.5014240.24%
2022/03/290311.001.2310.74310.50-1.2424-0.29%
2022/03/280316.5000.00315.5004170.00%
2022/03/253325.8300.00321.0034160.72%
2022/03/244.2325.411321.52326.003.24030.80%
2022/03/1700.001315.00316.50-1433-0.23%
2022/03/150310.0000.00308.0004320.00%
2022/03/081303.0000.00305.0014770.21%
2022/03/070308.0000.00307.0004800.00%
2022/02/221310.5000.00313.0015860.17%
2022/02/1800.000321.00319.0006470.00%
2022/02/090318.0000.00317.0008240.00%
2022/02/0800.000323.00319.5008310.00%
2022/02/0700.000321.00321.0008410.00%
2022/01/241308.001314.97314.0008690.00%
2022/01/211318.5000.00316.5018970.11%
2022/01/2000.000.1324.00323.50-0.1909-0.01%
2022/01/181331.001334.00332.0009470.00%
2022/01/111327.5000.00327.5019620.10%
2022/01/051344.001347.99344.0009770.00%
2022/01/0400.003.1337.24343.00-3.1956-0.32%
2021/12/230.1326.5000.00326.000.19570.01%
2021/12/1600.000325.50325.5009530.00%
2021/12/141324.5000.00325.0019500.11%
2021/12/1000.001332.00332.00-1939-0.11%
2021/12/0800.000332.00333.5009490.00%
2021/12/0300.001336.00336.00-1940-0.11%
2021/11/301323.0000.00327.5019100.11%
2021/11/2900.004318.88323.50-4896-0.45%
2021/11/250325.5000.00323.0008940.00%
2021/11/1800.001324.00320.50-1853-0.12%
2021/11/164331.882333.00330.0028050.25%
2021/11/1500.0010316.65326.50-10753-1.33%
2021/11/121298.001299.00299.0006980.00%
2021/11/110287.0000.00290.0006770.00%
2021/11/1000.001284.50287.00-1694-0.14%
2021/11/091287.5000.00287.5017250.14%
2021/11/0500.000300.00300.0007270.00%
2021/11/040304.001304.50303.50-1724-0.14%
2021/11/032301.5000.00301.5027170.28%
2021/11/0100.001300.00300.00-1707-0.14%
2021/10/280293.5000.00289.5006750.00%
2021/10/2700.003291.50294.00-3663-0.45%
2021/10/221282.5000.00283.0016560.15%
2021/10/210.1284.0000.00281.500.16670.01%
2021/10/191286.0000.00287.0016930.14%
2021/10/1800.001290.00284.50-1692-0.14%
2021/10/141274.5000.00274.5016760.15%
2021/10/134280.0000.00279.0046700.60%
2021/10/121288.0100.00286.5016650.15%
2021/10/0500.000.1281.93283.00-0.1673-0.01%
2021/10/011280.001285.50281.0006730.00%
2021/09/301289.0000.00288.5016680.15%
2021/09/291289.0000.00289.0016800.15%
2021/09/283297.5000.00297.0036790.44%
2021/09/241301.002302.50301.00-1680-0.15%
2021/09/150298.0000.00301.5006820.00%
2021/09/133298.8300.00296.0036750.44%
2021/09/100302.0000.00301.5006670.00%
2021/09/091301.0100.00300.5016640.15%
2021/09/080306.0000.00306.0006590.00%
2021/09/071307.0000.00308.0016610.15%
2021/09/030313.0000.00314.0006600.00%
2021/09/0200.000315.50314.0006590.00%
2021/09/010314.5000.00315.0006600.00%
2021/08/250308.752312.00314.00-2644-0.31%
2021/08/242307.251307.50306.0016440.16%
2021/08/200306.0000.00305.5006420.00%
2021/08/191308.0000.00310.0016390.16%
2021/08/180.1308.0400.00313.500.16310.02%
2021/08/163310.003309.00312.5006220.00%
2021/08/134325.501320.50322.0036150.49%
2021/08/121352.0000.00352.0015830.17%
2021/08/114355.501355.50353.0035750.52%
2021/08/101.1355.8600.00359.001.15730.19%
2021/07/300366.001369.00369.00-1614-0.16%
2021/07/281373.981364.50365.0006250.00%
2021/07/272377.004377.75376.50-2633-0.32%
2021/07/261376.001374.00374.0006280.00%
2021/07/238374.816372.67374.0026250.32%
2021/07/2000.001361.00361.50-1631-0.16%
2021/07/1500.001365.00366.50-1671-0.15%
2021/07/123353.0000.00354.5036770.44%
2021/07/081353.0000.00352.5017220.14%
2021/07/062353.5000.00353.0027510.27%
2021/07/020355.0000.00354.5007850.00%
2021/06/2500.005358.60360.00-5875-0.57%
2021/06/240355.5000.00353.5008910.00%
2021/06/221352.5000.00351.0019460.11%
2021/06/2100.001352.50351.50-1971-0.10%
2021/06/1800.001356.50354.50-11,004-0.10%
2021/06/161355.5000.00356.0011,0940.09%
2021/06/080361.5000.00357.0001,1940.00%
2021/06/070361.0000.00361.0001,2130.00%
2021/06/0200.000364.50364.0001,2580.00%
2021/05/250358.0000.00358.0001,4010.00%
2021/05/201351.0000.00350.0011,4710.07%
2021/05/180344.0000.00346.0001,5040.00%
2021/05/170331.5000.00339.5001,5240.00%
2021/05/130330.5000.00339.5001,5120.00%
2021/05/121348.913.1333.32336.00-2.11,503-0.14%
2021/05/110357.002350.50351.50-21,487-0.13%
2021/05/0600.001358.00359.50-11,484-0.07%
2021/05/0500.001358.00358.00-11,478-0.07%
2021/05/043.1357.710361.00359.5031,4790.20%
2021/05/031373.0000.00367.5011,4650.07%
2021/04/291376.5000.00375.0011,4620.07%
2021/04/282375.002375.50376.0001,4630.00%
2021/04/2700.002374.75375.00-21,457-0.14%
2021/04/262368.5000.00369.0021,4440.14%
2021/04/2200.001369.00363.50-11,468-0.07%
2021/04/2000.001.1370.07371.50-1.11,466-0.07%
2021/04/1600.001366.00365.00-11,485-0.07%
2021/04/1500.001363.00363.00-11,487-0.07%
2021/04/143356.831364.00357.0021,4900.13%
2021/04/131366.031365.00364.5001,4920.00%
2021/04/1200.003374.00373.00-31,475-0.20%
2021/04/091375.501377.50374.0001,4690.00%
2021/04/081377.5010376.45375.50-91,441-0.62%
2021/04/071371.501375.00374.0001,4200.00%
2021/04/0610369.7500.00368.50101,3950.72%
2021/04/0100.003.1373.00371.50-3.11,373-0.22%
2021/03/3100.005370.40371.00-51,366-0.37%
2021/03/305373.8000.00373.0051,3530.37%
2021/03/296368.163.1367.03368.002.91,3400.22%
2021/03/266369.0811368.77365.00-51,319-0.38%
2021/03/2510359.5000.00360.50101,2890.78%
2021/03/2410355.901358.99357.0091,2840.70%
2021/03/231.1362.211377.00362.000.11,2820.00%
2021/03/227382.9300.00373.0071,2610.56%
2021/03/191.1377.183382.17383.50-1.91,222-0.16%
2021/03/181374.504375.88378.00-31,197-0.25%
2021/03/171363.001368.00363.5001,1820.00%
2021/03/153361.331366.50362.0021,1860.17%
2021/03/1200.001362.50365.00-11,171-0.09%
2021/03/101347.5000.00347.5011,1330.09%
2021/03/082352.7500.00353.0021,1170.18%
2021/03/051354.0000.00354.0011,1120.09%
2021/03/041365.0000.00364.0011,1050.09%
2021/02/265375.201369.50374.5041,0620.38%
2021/02/252.1386.126382.33390.00-41,031-0.38%
2021/02/242374.003375.50366.50-1985-0.10%
2021/02/2300.003364.50365.00-3956-0.31%
2021/02/184347.8800.00349.0049090.44%
2021/02/174355.001358.50352.0039280.32%
2021/02/0500.001355.50358.00-1910-0.11%
2021/02/042352.5000.00352.5029090.22%
2021/01/291359.0000.00361.0018980.11%
2021/01/261372.001378.00372.0008900.00%
2021/01/2500.001372.00373.00-1879-0.11%
2021/01/191365.0000.00361.5018490.12%
2021/01/1500.001370.50362.50-1829-0.12%
2021/01/132376.0000.00377.0027850.25%
2021/01/1200.001383.00376.50-1759-0.13%
2021/01/111388.0000.00385.5017350.14%
2021/01/082385.002384.00384.0007190.00%
2021/01/0700.002378.00379.00-2711-0.28%
2021/01/063380.002373.75374.5017010.14%
2021/01/0500.001363.00368.00-1693-0.14%
2021/01/0400.001360.00362.50-1694-0.14%
2020/12/301349.0000.00349.5017230.14%
2020/12/2400.001351.50354.50-1719-0.14%
2020/12/231344.5000.00346.0017180.14%
2020/12/111349.0000.00350.0016320.16%
2020/12/0900.006338.50345.00-6596-1.01%
2020/12/071330.0000.00333.0015770.17%
2020/12/0300.002333.00332.00-2569-0.35%
2020/12/0200.001336.50336.50-1562-0.18%
2020/12/013330.6700.00330.5035520.54%
2020/11/301335.5000.00331.5015450.18%
2020/11/272330.0000.00331.0025210.38%
2020/11/232329.7500.00330.5025140.39%
2020/11/1900.000336.00333.5005040.00%
2020/11/181333.0000.00332.5015030.20%
2020/11/161328.006328.83329.50-5507-0.99%
2020/11/131314.0000.00315.0014660.21%
2020/11/111310.0000.00312.0014650.21%
2020/11/0400.004314.00317.00-4486-0.82%
2020/11/023307.1700.00307.0035080.59%
2020/10/0700.002313.25310.50-2637-0.31%
2020/09/301300.0000.00299.5016630.15%
2020/09/252299.5000.00295.5027140.28%
2020/09/241303.0000.00303.0017260.14%
2020/09/231315.5000.00313.0017230.14%
2020/09/161324.0000.00323.5017530.13%
2020/09/0400.002324.00327.50-2847-0.24%
2020/09/031328.5000.00328.5018630.12%
2020/08/270.4333.0000.00332.000.48990.04%
2020/08/1800.002342.75344.50-2984-0.20%
2020/08/172340.0000.00342.0029890.20%
2020/08/0600.002343.25345.00-21,034-0.19%
2020/08/0500.001343.00340.50-11,031-0.10%
2020/08/042334.5000.00335.0021,0190.20%
2020/08/031338.002335.25336.00-11,028-0.10%
2020/07/311.1319.6400.00326.001.11,0100.11%
2020/07/241337.0000.00336.0011,0330.10%
2020/07/151.2368.6700.00369.501.21,0360.12%
2020/07/142365.751368.50365.5011,0340.10%
2020/07/101366.5000.00357.0011,0600.09%
2020/07/081356.001353.00357.0001,0240.00%
2020/07/070.3344.002348.75345.00-1.71,003-0.17%
2020/07/062344.0000.00342.5029980.20%
2020/07/0300.001332.00336.50-1997-0.10%
2020/07/021327.0000.00328.0011,0190.10%
2020/05/2000.001309.00310.00-11,145-0.09%
2020/05/191315.0000.00310.0011,1480.09%
2020/05/181312.001315.00317.5001,1280.00%
2020/05/1400.001300.00300.00-11,095-0.09%
2020/05/0710306.0010304.40304.5001,1090.00%
2020/04/2300.001313.50313.50-11,176-0.08%
2020/04/211294.5000.00294.5011,1820.08%
2020/04/162306.252303.00299.0001,1730.00%
2020/04/141292.001292.50293.0001,1780.00%
2020/04/0700.000.1285.00285.00-0.11,199-0.01%
2020/03/2600.001270.00276.50-11,129-0.09%
2020/03/2500.001264.50260.00-11,112-0.09%
2020/03/241242.0000.00246.0011,1010.09%
2020/03/2300.001231.00230.00-11,095-0.09%
2020/03/201238.501240.00235.0001,1030.00%
2020/03/171249.001250.00248.0001,1070.00%
2020/03/162257.0000.00256.0021,1020.18%
2020/03/130.1272.001256.00271.50-0.91,100-0.08%
2020/03/121279.001279.00276.0001,0880.00%
2020/03/111296.0000.00287.5011,0700.09%
2020/03/051300.5000.00300.0011,0810.09%
2020/01/3100.001322.50321.00-11,242-0.08%
2020/01/3000.003317.17315.00-31,247-0.24%
2020/01/171333.007327.71330.00-61,284-0.47%
2020/01/1600.003320.33320.50-31,266-0.24%
2020/01/1500.001313.00315.50-11,252-0.08%
2020/01/142309.5000.00309.0021,2420.16%
2020/01/1000.001305.50305.00-11,240-0.08%
2020/01/091303.001299.50304.5001,2460.00%
2020/01/081296.0000.00293.0011,2380.08%
2019/12/1200.002317.00320.00-21,377-0.15%
2019/12/1000.001303.00304.50-11,346-0.07%
2019/11/271316.0000.00316.0011,3390.07%
2019/11/2000.000.7303.00304.50-0.71,370-0.05%
2019/11/1900.002310.50310.00-21,356-0.15%
2019/11/181297.503307.00308.00-21,330-0.15%
2019/11/111288.001289.50287.0001,2530.00%
2019/11/0600.002284.50279.00-21,181-0.17%
2019/11/052279.251280.00280.0011,1650.09%
2019/11/041282.0000.00282.0011,1750.09%
2019/11/0100.001278.00274.50-11,187-0.08%
2019/10/311281.003279.00281.00-21,191-0.17%
2019/10/303277.6700.00280.0031,1750.26%
2019/10/291276.501277.00276.5001,1840.00%
2019/10/2500.001277.50275.00-11,150-0.09%
2019/10/241265.0000.00266.5011,0990.09%
2019/10/043275.507276.43276.00-41,125-0.36%
2019/09/241270.002275.50270.00-11,036-0.10%
2019/09/2300.001271.00271.00-11,014-0.10%
2019/09/192274.0000.00270.0029990.20%
2019/09/111265.5000.00265.0019610.10%
2019/09/0900.001.3265.88265.50-1.3959-0.14%
2019/09/0200.001255.50256.50-1920-0.11%
2019/08/2800.001263.00260.00-1860-0.12%
2019/08/231251.0000.00250.5018310.12%
2019/08/2000.001251.50251.00-1824-0.12%
2019/07/261248.501248.00248.0008300.00%
2019/07/251246.0000.00248.0018310.12%
2019/07/242251.5000.00252.5028330.24%
2019/07/222245.501249.00250.0018280.12%
2019/07/161258.0000.00256.5018140.12%
2019/07/152267.0000.00270.0028030.25%
2019/07/1000.001261.00261.50-1782-0.13%
2019/07/031253.5000.00253.0017970.13%
2019/07/0100.001260.00259.50-1820-0.12%
2019/06/171239.5000.00244.0011,0660.09%
2019/05/2400.001235.00232.00-11,217-0.08%
2019/05/161255.5000.00255.0011,2330.08%
2019/05/141270.001264.50262.0001,2270.00%
2019/05/131273.001273.50271.5001,2240.00%
2019/05/091270.502271.75270.00-11,263-0.08%
2019/05/081270.501277.00276.5001,2680.00%
2019/05/071278.001275.50276.0001,2700.00%
2019/05/061265.001266.50267.0001,2870.00%
2019/05/031276.501270.00275.5001,3050.00%
2019/05/023265.8300.00271.0031,3510.22%
2019/04/3000.002266.00262.00-21,345-0.15%
2019/04/1700.007278.50278.50-71,345-0.52%
2019/04/121284.001277.50277.5001,3850.00%
2019/04/1000.000.6286.50288.50-0.61,400-0.04%
2019/04/030.2273.501275.00275.50-0.81,471-0.05%
2019/04/021275.0000.00275.0011,4570.07%
2019/03/294272.005267.20272.00-11,411-0.07%
2019/03/2800.000.1258.00260.00-0.11,3530.00%
2019/03/2100.000.2231.00232.50-0.21,264-0.02%
2019/03/0400.000.8218.00219.00-0.81,222-0.07%
2019/02/2600.001221.00220.00-11,226-0.08%
2019/02/2100.002226.50226.50-21,169-0.17%
2019/02/1800.002225.00226.00-21,160-0.17%
2019/02/1200.001227.00227.00-11,166-0.09%
2019/01/2900.001225.00223.50-11,162-0.09%
2019/01/250.1220.5000.00222.000.11,1770.00%
2019/01/244224.254224.25225.0001,1680.00%
2019/01/237222.0000.00220.5071,1630.60%
2018/12/071192.001191.00189.0001,3460.00%
2018/11/2000.001183.50183.00-11,563-0.06%
2018/11/151183.5000.00186.5011,6010.06%
2018/11/131187.5000.00186.0011,6330.06%
2018/11/0100.001185.00185.00-11,739-0.06%
2018/10/311174.006177.00179.50-51,723-0.29%
2018/10/2600.001183.50178.00-11,669-0.06%
2018/10/2500.003183.00183.00-31,631-0.18%
2018/10/241193.001192.00192.5001,6120.00%
2018/10/191197.5000.00198.5011,5800.06%
2018/10/171198.5000.00196.0011,5640.06%
2018/10/161197.0000.00194.0011,5490.06%
2018/10/152195.0000.00198.0021,5410.13%
2018/10/121188.002192.25191.50-11,526-0.07%
2018/10/1100.003181.67181.50-31,500-0.20%
2018/10/051202.0000.00202.0011,4320.07%
2018/10/022203.0000.00200.5021,3530.15%
2018/10/0100.001205.00205.00-11,331-0.08%
2018/09/2800.001208.00209.50-11,317-0.08%
2018/09/101210.0000.00210.5011,0850.09%
2018/09/062214.001.1214.43214.0011,0670.09%
2018/09/041213.5000.00222.5011,0340.10%
2018/09/035216.0000.00208.0059880.51%
2018/08/2900.001219.50225.00-1918-0.11%
2018/08/281218.504219.00217.00-3878-0.34%
2018/08/242206.2500.00207.0028360.24%
2018/08/2200.000.6212.00213.50-0.6824-0.07%
2018/08/2100.004209.50211.00-4805-0.50%
2018/08/1500.004205.00200.00-4685-0.58%
2018/08/1400.001190.00194.00-1611-0.16%
2018/08/1300.001186.50183.00-1570-0.18%
2018/07/101175.0000.00178.5015630.18%
2018/06/1500.001186.00180.50-1526-0.19%
2018/05/3100.001187.50188.00-1538-0.19%
2018/05/2800.001185.50184.00-1532-0.19%
2018/05/1800.001181.00181.00-1565-0.18%
2018/05/162175.7500.00179.0025500.36%
2018/04/251167.5000.00168.0011,0030.10%
2018/04/101179.0000.00177.5011,2000.08%
2018/03/3000.001185.00183.00-11,206-0.08%
2018/03/202186.0000.00186.0021,1900.17%
2018/03/161186.0000.00187.0011,1920.08%
2018/03/142185.0000.00186.5021,1780.17%
2018/03/0800.002183.00183.50-21,159-0.17%
2018/03/072181.0000.00177.5021,1540.17%
2018/03/0500.004184.75182.00-41,159-0.35%
2018/03/022181.5000.00180.5021,1550.17%
2018/03/012183.501183.00183.5011,1510.09%
2018/02/2300.002187.75189.00-21,132-0.18%
2018/02/2100.002185.00185.00-21,121-0.18%
2018/02/091177.501178.50180.0001,1040.00%
2018/02/082181.0000.00179.0021,0980.18%
2018/02/072179.002181.50180.0001,0990.00%
2018/02/061182.5000.00174.0011,0880.09%
2018/02/054183.254185.75188.0001,0490.00%
2018/02/021.1189.9500.00190.001.11,0330.10%
2018/02/0100.001186.50186.50-11,028-0.10%
2018/01/291191.501194.00191.0001,0280.00%
2018/01/2600.001190.50190.50-11,047-0.10%
2018/01/251195.003196.67194.00-21,034-0.19%
2018/01/244193.2500.00192.0041,0260.39%
2018/01/231200.0000.00197.0019980.10%
2018/01/2200.005195.80199.50-5958-0.52%
2018/01/191.4192.2900.00192.501.49210.15%
2018/01/180.2187.0000.00189.000.28610.02%
2018/01/172182.002185.00186.0008290.00%
2018/01/1200.001171.50172.00-1690-0.14%
2018/01/021168.0000.00167.0018490.12%
新普 相關文章