台塑化 (6505)-元大-竹北券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
7,839張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	36.30	36.20	-2	7,349	-0.03%
2024/12/16	1.1	37.41	0	0.00	36.85	1.1	7,308	0.01%
2024/12/13	1	37.50	0	0.00	37.30	1	7,329	0.01%
2024/12/12	1	38.00	0	0.00	38.00	1	7,364	0.01%
2024/12/11	0.1	39.45	1	39.35	39.10	-0.9	7,299	-0.01%
2024/12/09	0	0.00	1	39.10	39.10	-1	7,366	-0.01%
2024/12/06	5	39.61	0	0.00	39.70	5	7,442	0.07%
2024/12/05	6	39.70	0	0.00	39.70	6	7,427	0.08%
2024/12/03	1	40.70	6	40.70	40.95	-5	7,678	-0.06%
2024/12/02	1	40.40	0	0.00	40.40	1	7,654	0.01%
2024/11/27	6	42.35	0	0.00	42.30	6	9,450	0.06%
2024/11/26	4	43.94	3	44.55	43.60	1	9,495	0.01%
2024/11/25	11	43.94	2	44.18	43.95	9	9,493	0.09%
2024/11/22	1	43.80	6	44.10	43.55	-5	9,603	-0.05%
2024/11/21	3	43.55	0	0.00	43.40	3	9,677	0.03%
2024/11/20	0	44.30	0	0.00	44.10	0	9,804	0.00%
2024/11/19	3	43.85	0	0.00	44.50	3	9,819	0.03%
2024/11/14	5	44.30	7	43.41	43.45	-2	9,659	-0.02%
2024/11/12	5	44.85	0	0.00	44.80	5	9,496	0.05%
2024/11/08	5	46.15	10	46.35	46.05	-5	9,478	-0.05%
2024/11/07	25	48.15	0	0.00	48.40	25	9,287	0.27%
2024/11/06	5	48.00	0	0.00	47.55	5	9,256	0.05%
2024/11/04	0.1	48.10	0	0.00	48.50	0.1	9,298	0.00%
2024/10/30	2	48.10	0	0.00	48.10	2	9,378	0.02%
2024/10/29	3	47.80	0	0.00	47.75	3	9,351	0.03%
2024/10/25	0	49.00	0	0.00	48.65	0	9,239	0.00%
2024/10/23	1	49.10	1	48.80	48.60	0	9,204	0.00%
2024/10/22	1	48.85	0	0.00	48.95	1	9,193	0.01%
2024/10/15	1	50.20	12	50.07	49.50	-11	9,264	-0.12%
2024/10/11	0	0.00	0.1	52.20	52.00	-0.1	9,192	0.00%
2024/10/09	1	52.80	1	53.00	52.30	0	9,194	0.00%
2024/10/08	0	0.00	2	54.95	54.20	-2	9,105	-0.02%
2024/10/07	1	54.60	1.1	55.17	55.00	-0.1	8,943	0.00%
2024/10/04	7	54.67	5	54.90	54.50	2	8,788	0.02%
2024/10/01	4	52.08	2	52.15	52.30	2	8,578	0.02%
2024/09/30	2	52.85	0	0.00	52.70	2	8,595	0.02%
2024/09/27	3.2	52.25	1	53.10	53.00	2.2	8,530	0.03%
2024/09/26	1	51.10	0.1	50.90	50.70	0.9	8,403	0.01%
2024/09/25	1	51.00	0	0.00	51.20	1	8,375	0.01%
2024/09/19	0	0.00	1	50.80	51.40	-1	8,388	-0.01%
2024/09/16	1	50.60	0	0.00	51.20	1	8,366	0.01%
2024/09/13	1.1	50.43	0	0.00	50.70	1.1	8,320	0.01%
2024/09/12	10	48.53	0	0.00	48.70	10	8,259	0.12%
2024/09/10	6.1	48.06	0	0.00	47.40	6.1	8,110	0.07%
2024/09/09	10	48.70	0	0.00	48.50	10	7,971	0.13%
2024/09/05	2	51.80	0	0.00	50.30	2	7,711	0.03%
2024/09/04	13.1	52.70	0	0.00	51.60	13.1	7,625	0.17%
2024/09/03	1	55.30	1	54.40	54.80	0	7,406	0.00%
2024/09/02	10	55.30	0	0.00	55.10	10	7,374	0.14%
2024/08/30	1	56.10	0	0.00	56.10	1	7,273	0.01%
2024/08/29	11	56.09	0	0.00	56.10	11	5,500	0.20%
2024/08/28	1	57.30	0	0.00	57.00	1	5,399	0.02%
2024/08/27	1	58.20	1	57.40	58.40	0	5,344	0.00%
2024/08/23	2	57.00	0	0.00	57.00	2	5,132	0.04%
2024/08/22	0	57.90	0	0.00	57.80	0	5,044	0.00%
2024/08/21	1	58.40	0	0.00	58.70	1	4,928	0.02%
2024/08/20	1	58.50	1.2	59.77	58.70	-0.1	4,896	0.00%
2024/08/19	0	0.00	1	60.10	60.00	-1	4,801	-0.02%
2024/08/16	1	60.61	0	0.00	60.60	1	4,783	0.02%
2024/08/15	0	61.30	1	61.10	61.20	-1	4,720	-0.02%
2024/08/14	0.2	61.80	0	0.00	61.90	0.2	4,678	0.00%
2024/08/13	0	0.00	4	61.00	61.20	-4	4,635	-0.09%
2024/08/12	1	63.30	0	0.00	63.10	1	4,555	0.02%
2024/08/07	0.1	64.20	9	64.27	64.00	-8.9	4,504	-0.20%
2024/08/06	0	0.00	1	65.00	65.00	-1	4,473	-0.02%
2024/08/05	2.1	61.51	0	0.00	62.20	2.1	4,417	0.05%
2024/08/02	0	64.82	0	0.00	65.20	0	4,294	0.00%
2024/07/30	0.1	64.12	0	0.00	64.00	0.1	4,257	0.00%
2024/07/23	0	65.80	0	0.00	65.10	0	4,197	0.00%
2024/07/22	0	65.60	0	0.00	65.90	0	4,194	0.00%
2024/07/19	0	64.90	0	0.00	65.10	0	4,145	0.00%
2024/07/18	0	0.00	0.3	66.20	66.30	-0.3	4,080	-0.01%
2024/07/17	0.3	65.10	0	0.00	64.90	0.3	3,988	0.01%
2024/07/12	1	64.10	0	0.00	64.00	1	4,170	0.02%
2024/07/09	1	63.81	0	0.00	63.80	1	4,264	0.02%
2024/07/08	0	0.00	2	65.80	65.70	-2	4,270	-0.05%
2024/07/05	8	65.56	0	0.00	65.40	8	4,255	0.19%
2024/07/04	0.1	65.72	0	0.00	66.00	0.1	4,256	0.00%
2024/07/02	4	64.25	0	0.00	63.80	4	4,250	0.09%
2024/07/01	1	65.00	0	0.00	65.00	1	4,324	0.02%
2024/06/27	0	64.00	0	0.00	64.50	0	4,450	0.00%
2024/06/26	1.1	64.55	25	64.56	64.60	-23.9	4,410	-0.54%
2024/06/24	1	65.80	0	0.00	65.80	1	4,365	0.02%
2024/06/21	27	66.37	0	0.00	66.20	27	4,420	0.61%
2024/06/19	0	0.00	1.1	65.23	65.50	-1.1	4,373	-0.03%
2024/06/18	0	0.00	20.4	65.40	65.20	-20.4	4,402	-0.46%
2024/06/17	1	65.40	40	65.50	65.30	-39	4,424	-0.88%
2024/06/14	0	65.70	20	65.40	65.90	-20	4,454	-0.45%
2024/06/13	0	0.00	4	66.10	65.90	-4	4,465	-0.09%
2024/06/12	2	66.00	0	0.00	66.10	2	4,462	0.05%
2024/06/11	3	65.97	0.1	66.30	66.10	2.9	4,456	0.07%
2024/06/07	1	65.70	0	0.00	65.80	1	4,421	0.02%
2024/06/06	0	66.30	0	0.00	65.80	0	4,383	0.00%
2024/06/05	0	66.60	0	0.00	66.50	0	4,347	0.00%
2024/05/31	0	68.00	0	0.00	67.40	0	4,283	0.00%
2024/05/23	0	69.00	1	68.80	68.60	-1	4,095	-0.02%
2024/05/22	1	69.20	0.3	69.30	69.90	0.7	4,042	0.02%
2024/05/21	2	69.60	0	0.00	69.50	2	4,019	0.05%
2024/05/20	0.3	70.40	0	70.30	70.20	0.3	3,985	0.01%
2024/05/17	1	70.00	0	0.00	69.90	1	3,976	0.03%
2024/05/14	1	70.00	0	0.00	69.70	1	3,851	0.03%
2024/05/13	1	69.81	2	70.30	69.90	-1	3,837	-0.03%
2024/05/10	0	0.00	10	70.00	70.30	-10	3,833	-0.26%
2024/05/07	10	71.40	0	0.00	71.50	10	3,790	0.26%
2024/04/26	0	71.60	0	0.00	71.20	0	3,702	0.00%
2024/04/25	0	0.00	1.9	71.74	72.00	-1.9	3,726	-0.05%
2024/04/24	0.1	72.80	0	0.00	72.90	0.1	3,734	0.00%
2024/04/22	21.3	72.00	1	72.60	72.70	20.2	3,887	0.52%
2024/04/19	1.5	69.43	0	0.00	69.30	1.5	3,788	0.04%
2024/04/17	0.1	70.56	0	0.00	70.30	0.1	3,610	0.00%
2024/04/16	5	70.98	0	0.00	71.10	5	3,543	0.14%
2024/04/15	20	73.50	0	0.00	73.60	20	3,459	0.58%
2024/04/12	0	72.65	0	0.00	72.50	0	3,393	0.00%
2024/04/10	1	73.30	0	0.00	74.00	1	3,298	0.03%
2024/04/09	30	73.23	6	73.05	73.30	24	3,276	0.73%
2024/04/02	20	71.60	1	72.10	72.20	19	3,062	0.62%
2024/04/01	0	71.40	0	0.00	71.80	0	2,994	0.00%
2024/03/29	1	69.30	0	69.80	69.50	1	2,877	0.03%
2024/03/27	0.1	69.70	0	0.00	69.40	0.1	2,799	0.00%
2024/03/26	2.1	69.83	0	0.00	70.20	2.1	2,759	0.08%
2024/03/25	5	68.60	0	0.00	68.60	5	2,676	0.19%
2024/03/22	0	68.90	0	0.00	68.10	0	2,643	0.00%
2024/03/21	0	68.90	0	0.00	69.00	0	2,556	0.00%
2024/03/19	1	70.00	0	0.00	69.70	1	2,443	0.04%
2024/03/11	2	71.40	0	0.00	71.10	2	2,170	0.09%
2024/03/08	1	70.40	0	0.00	70.70	1	2,149	0.05%
2024/03/01	6	72.02	0	0.00	72.30	6	2,038	0.30%
2024/02/27	8	72.00	0	0.00	71.70	8	1,947	0.41%
2024/02/26	0	72.20	0	0.00	72.30	0	1,922	0.00%
2024/02/15	2	73.00	8	73.00	73.40	-6	2,071	-0.29%
2024/02/01	0	0.00	1	75.50	76.20	-1	2,013	-0.05%
2024/01/30	1	74.10	1	73.90	73.70	0	1,977	0.00%
2024/01/29	2	74.90	0	0.00	75.10	2	1,991	0.10%
2024/01/25	0	0.00	0	73.10	73.20	0	1,974	0.00%
2024/01/24	2	72.95	0	0.00	73.00	2	1,961	0.10%
2024/01/23	1	72.70	0	0.00	72.40	1	1,946	0.05%
2024/01/19	2	72.70	0	0.00	72.20	2	1,922	0.10%
2024/01/17	0.1	73.80	0	0.00	73.00	0.1	1,842	0.01%
2024/01/16	2.1	74.83	0	0.00	74.80	2.1	1,733	0.12%
2024/01/12	0	0.00	0.1	79.20	79.00	-0.1	1,616	-0.01%
2024/01/10	0	0.00	0.1	79.50	79.10	-0.1	1,657	-0.01%
2024/01/03	0.1	80.20	0	0.00	79.70	0.1	1,778	0.00%
2023/12/22	2	80.20	0	0.00	80.20	2	1,756	0.11%
2023/12/07	0	82.20	0	0.00	82.30	0	1,722	0.00%
2023/12/01	8	84.30	0	0.00	83.50	8	1,787	0.45%
2023/11/06	0	0.00	1	81.00	81.50	-1	1,624	-0.06%
2023/11/02	0	0.00	1	79.60	79.50	-1	1,621	-0.06%
2023/10/30	4	79.10	0	0.00	79.00	4	1,671	0.24%
2023/10/25	0	80.10	0	0.00	79.90	0	1,675	0.00%
2023/10/20	0	0.00	20	80.90	80.70	-20	1,716	-1.17%
2023/10/11	1	80.40	1	80.90	81.40	0	1,780	0.00%
2023/10/04	0.1	78.30	0	0.00	78.10	0.1	1,748	0.00%
2023/10/02	2	80.40	0	0.00	80.30	2	1,766	0.11%
2023/09/21	0.1	80.60	0	0.00	80.00	0.1	1,788	0.00%
2023/09/18	1	81.90	0	0.00	82.00	1	1,783	0.06%
2023/09/15	0.1	81.90	0	0.00	81.80	0.1	1,797	0.00%
2023/09/14	0	0.00	1	82.70	83.00	-1	1,764	-0.06%
2023/09/11	0	0.00	2	81.40	81.40	-2	1,752	-0.11%
2023/09/01	0	0.00	0	79.90	79.90	0	1,762	0.00%
2023/08/31	0	80.10	0	0.00	79.30	0	1,771	0.00%
2023/08/23	0.1	80.70	0	0.00	81.20	0.1	1,809	0.00%
2023/08/17	2	79.00	0	0.00	78.80	2	1,831	0.11%
2023/08/14	0	81.60	0	0.00	81.00	0	1,883	0.00%
2023/08/10	0.2	81.33	0	0.00	81.40	0.2	2,022	0.01%
2023/08/07	0	80.60	0	0.00	81.10	0	1,948	0.00%
2023/08/04	0	0.00	1	80.80	80.60	-1	1,946	-0.05%
2023/08/02	1	79.70	0	0.00	79.60	1	1,936	0.05%
2023/08/01	0.2	80.90	0	0.00	81.00	0.2	1,892	0.01%
2023/07/25	0.1	78.90	0	0.00	79.00	0.1	1,828	0.01%
2023/07/21	1	79.00	0	0.00	78.60	1	1,801	0.06%
2023/07/19	20	79.90	0	0.00	79.30	20	1,717	1.16%
2023/07/17	0.2	81.40	0	0.00	80.80	0.2	1,658	0.01%
2023/07/12	1	79.60	0	0.00	79.50	1	1,630	0.06%
2023/07/10	0	0.00	0.1	79.70	79.20	-0.1	1,647	-0.01%
2023/07/07	6	79.88	0	0.00	79.90	6	1,624	0.37%
2023/07/06	6	81.63	0	0.00	81.00	6	1,596	0.38%
2023/07/05	0.1	83.40	0	0.00	83.30	0.1	1,562	0.01%
2023/06/20	0	0.00	0.1	86.80	87.00	-0.1	1,566	-0.01%
2023/06/19	0.1	87.00	0	0.00	87.10	0.1	1,567	0.01%
2023/06/16	1	86.60	0	0.00	86.40	1	1,570	0.06%
2023/06/15	0	87.30	0	87.80	87.00	0	1,539	0.00%
2023/06/14	0	86.80	0	0.00	87.80	0	1,570	0.00%
2023/06/02	0	87.10	2	86.70	87.10	-2	1,591	-0.12%
2023/05/26	0	86.40	0	0.00	86.60	0	1,650	0.00%
2023/05/22	0	88.70	0	0.00	88.60	0	1,701	0.00%
2023/05/16	0	87.80	2	87.50	88.20	-2	1,563	-0.13%
2023/05/04	0	84.80	0	0.00	85.30	0	1,636	0.00%
2023/05/03	0	0.00	0.4	85.50	85.20	-0.4	1,681	-0.02%
2023/04/26	0	0.00	4	86.90	86.90	-4	1,879	-0.21%
2023/04/24	0	0.00	1	85.50	85.90	-1	1,903	-0.05%
2023/04/18	0	0.00	1	87.20	86.50	-1	1,968	-0.05%
2023/04/14	0	0.00	1	88.40	88.20	-1	1,951	-0.05%
2023/04/13	0	0.00	1	88.30	88.40	-1	1,951	-0.05%
2023/04/11	0	0.00	4	87.05	87.60	-4	1,939	-0.21%
2023/04/10	3	87.30	0	87.20	87.50	3	1,944	0.15%
2023/04/06	1	86.98	5	86.50	86.00	-4	1,926	-0.21%
2023/03/14	0	82.80	0	0.00	82.20	0	2,027	0.00%
2023/03/08	0	85.10	0	0.00	85.70	0	2,083	0.00%
2023/02/21	0	0.00	1	86.00	85.60	-1	2,090	-0.05%
2023/02/07	0	0.00	1	82.70	82.90	-1	2,193	-0.05%
2023/02/03	0.4	82.60	0	0.00	82.20	0.4	2,197	0.02%
2023/02/02	2	81.90	0	0.00	82.80	2	2,213	0.09%
2023/01/30	5	84.48	2	85.00	84.60	3	2,191	0.14%
2023/01/17	0	0.00	3	84.00	83.10	-3	2,142	-0.14%
2023/01/16	0	0.00	4	83.60	83.80	-4	2,170	-0.18%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/09	1	81.90	0.1	81.80	82.10	0.9	2,187	0.04%
2023/01/04	0	79.90	0	0.00	79.70	0	2,248	0.00%
2022/12/30	0	0.00	1	80.10	80.30	-1	2,296	-0.04%
2022/12/29	2	79.60	0	0.00	79.70	2	2,321	0.09%
2022/12/28	2.1	80.13	0	0.00	80.50	2.1	2,340	0.09%
2022/12/21	0	0.00	2	80.10	79.60	-2	2,466	-0.08%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/12	2	80.95	0	0.00	81.10	2	2,550	0.08%
2022/12/09	1	81.90	0	0.00	81.50	1	2,610	0.04%
2022/12/07	3	82.90	0	0.00	82.40	3	2,644	0.11%
2022/11/28	3	85.00	0	0.00	84.00	3	2,551	0.12%
2022/11/25	0	0.00	1	85.90	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	5	85.00	85.40	-5	2,546	-0.20%
2022/11/17	0	0.00	1.1	83.24	83.60	-1.1	2,623	-0.04%
2022/11/15	0	0.00	4	85.50	85.90	-4	2,588	-0.15%
2022/11/11	0	83.50	0	0.00	83.90	0	2,531	0.00%
2022/11/09	0	0.00	2	83.00	83.30	-2	2,542	-0.08%
2022/11/08	0	82.70	0	0.00	83.30	0	2,531	0.00%
2022/11/02	0	82.20	0	0.00	81.90	0	2,544	0.00%
2022/10/31	0	0.00	2	82.40	83.00	-2	2,526	-0.08%
2022/10/27	1	82.70	0	0.00	82.00	1	2,536	0.04%
2022/10/26	2	80.90	2	82.10	82.10	0	2,527	0.00%
2022/10/25	5	80.86	2	81.90	81.70	3	2,493	0.12%
2022/10/13	2	77.15	0	0.00	75.50	2	2,377	0.08%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/09/28	1	79.60	0	0.00	80.10	1	2,503	0.04%
2022/09/26	0	79.20	0	0.00	79.60	0	2,562	0.00%
2022/09/23	1	79.50	0	0.00	79.40	1	2,590	0.04%
2022/09/22	4	79.55	0	0.00	79.30	4	2,605	0.15%
2022/09/16	2	80.90	0	0.00	82.60	2	2,616	0.08%
2022/09/15	0	81.70	0	0.00	81.80	0	2,604	0.00%
2022/09/12	0	0.00	1	81.90	82.50	-1	2,721	-0.04%
2022/09/07	5	81.00	0	0.00	80.60	5	2,828	0.18%
2022/09/02	0.1	82.90	0	0.00	82.00	0.1	2,957	0.00%
2022/09/01	1	82.10	0	0.00	83.30	1	2,964	0.03%
2022/08/30	2	83.10	0	0.00	83.20	2	2,900	0.07%
2022/08/29	2	84.15	0	0.00	83.70	2	2,868	0.07%
2022/08/26	0.1	86.60	1	86.40	86.40	-1	2,836	-0.03%
2022/08/25	1	86.30	1	86.40	86.40	0	2,844	0.00%
2022/08/19	1.1	84.94	0	0.00	85.70	1.1	2,963	0.04%
2022/08/18	0	0.00	1	84.70	85.60	-1	2,965	-0.03%
2022/08/12	0	0.00	3	83.73	83.60	-3	2,967	-0.10%
2022/08/10	1	81.80	0	0.00	81.90	1	3,007	0.03%
2022/08/05	0	83.30	0	0.00	83.10	0	3,027	0.00%
2022/07/29	1	84.10	0	0.00	84.50	1	3,045	0.03%
2022/07/28	1	83.90	0	0.00	84.10	1	3,049	0.03%
2022/07/26	6.1	83.17	0	0.00	83.50	6.1	3,045	0.20%
2022/07/22	1	82.70	0	0.00	82.60	1	3,090	0.03%
2022/07/20	2.1	83.16	1	84.70	82.60	1.1	3,091	0.04%
2022/07/19	3	84.10	0	0.00	84.70	3	3,084	0.10%
2022/07/18	1	84.40	4	81.70	84.20	-3	3,087	-0.10%
2022/07/14	4	84.60	0	0.00	84.40	4	2,969	0.13%
2022/07/13	0	0.00	3	83.47	84.20	-3	2,964	-0.10%
2022/07/06	5	91.00	0	0.00	90.30	5	2,827	0.18%
2022/07/01	0	0.00	1	93.60	93.00	-1	2,781	-0.04%
2022/06/30	3	94.53	0	0.00	93.80	3	2,788	0.11%
2022/06/20	0	0.00	0.1	94.50	94.50	-0.1	2,615	-0.01%
2022/06/17	0	0.00	1	96.90	96.00	-1	2,553	-0.04%
2022/06/14	1	96.60	0	0.00	96.90	1	2,479	0.04%
2022/06/13	2	93.60	0	0.00	95.30	2	2,490	0.08%
2022/06/02	0	0.00	1	95.40	95.80	-1	2,791	-0.04%
2022/06/01	0	0.00	1	96.10	96.00	-1	2,968	-0.03%
2022/05/25	0	0.00	0	94.50	95.00	0	3,072	0.00%
2022/05/24	0	0.00	2	93.90	93.90	-2	3,098	-0.06%
2022/05/20	0	0.00	2	93.90	94.40	-2	3,149	-0.06%
2022/05/17	2	91.90	0	0.00	92.20	2	3,110	0.06%
2022/05/11	1	90.30	2	90.30	90.20	-1	3,218	-0.03%
2022/05/06	1.1	90.71	0	0.00	91.20	1.1	3,221	0.03%
2022/04/21	1	92.50	0	0.00	92.40	1	3,221	0.03%
2022/04/20	2	92.85	0	0.00	92.70	2	3,235	0.06%
2022/04/06	2	93.70	0	0.00	95.50	2	3,225	0.06%
2022/03/31	0	0.00	3.1	95.50	94.30	-3.1	3,181	-0.10%
2022/03/25	3	95.20	0	0.00	96.20	3	3,117	0.10%
2022/03/16	0.1	93.00	0	0.00	94.90	0.1	3,170	0.00%
2022/03/15	0	0.00	1	93.90	93.60	-1	3,114	-0.03%
2022/03/14	1.1	94.97	0	0.00	95.20	1.1	3,089	0.03%
2022/03/11	1	95.80	0	0.00	95.70	1	3,053	0.03%
2022/03/10	2	98.15	0	0.00	98.00	2	2,967	0.07%
2022/03/07	0	0.00	6	102.50	100.50	-6	2,755	-0.22%
2022/03/04	2	100.50	0	0.00	100.50	2	2,671	0.08%
2022/03/03	0.1	100.50	0	0.00	101.50	0.1	2,656	0.00%
2022/03/02	1	102.00	1	101.50	100.50	0	2,639	0.00%
2022/03/01	1	99.70	1	99.80	100.00	0	2,584	0.00%
2022/02/22	0.1	96.80	0	0.00	96.10	0.1	2,608	0.00%
2022/02/17	1	99.20	5	99.84	99.50	-4	2,633	-0.15%
2022/02/16	0	0.00	1	98.00	98.60	-1	2,618	-0.04%
2022/02/14	2	101.25	2	99.90	98.90	0	2,581	0.00%
2022/01/25	5	95.36	0	0.00	95.60	5	2,596	0.19%
2022/01/21	2.1	96.61	0	0.00	96.70	2.1	2,589	0.08%
2022/01/17	1	97.30	0	0.00	97.30	1	2,657	0.04%
2022/01/14	0.1	98.30	2	98.80	98.50	-1.9	2,678	-0.07%
2022/01/13	0	0.00	3	100.17	100.50	-3	2,701	-0.11%
2022/01/11	0	0.00	2	97.60	98.40	-2	2,767	-0.07%
2021/12/30	0	0.00	1	96.60	95.90	-1	3,177	-0.03%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/21	3	94.90	0	0.00	95.00	3	4,273	0.07%
2021/12/15	2	94.50	0	0.00	94.70	2	4,413	0.05%
2021/12/13	2	95.70	0	0.00	95.70	2	4,375	0.05%
2021/11/29	0	0.00	1	96.20	97.20	-1	4,255	-0.02%
2021/11/22	2	97.60	0	0.00	97.00	2	4,313	0.05%
2021/11/19	0	0.00	1	99.30	98.80	-1	4,257	-0.02%
2021/11/17	0	0.00	0	100.50	101.50	0	4,222	0.00%
2021/11/15	0	0.00	16	102.19	103.00	-16	4,332	-0.37%
2021/11/11	0	0.00	1	102.00	102.00	-1	4,342	-0.02%
2021/11/08	0	102.00	0	0.00	102.00	0	4,327	0.00%
2021/11/05	0	0.00	1	101.50	102.00	-1	4,324	-0.02%
2021/11/02	1	102.00	1	102.50	102.50	0	4,322	0.00%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/28	0	0.00	1	103.50	102.00	-1	4,335	-0.02%
2021/10/26	1	104.00	0	0.00	103.50	1	4,408	0.02%
2021/10/21	0	0.00	4	104.13	103.50	-4	4,467	-0.09%
2021/10/19	3	104.50	0	0.00	104.50	3	4,570	0.07%
2021/10/18	2	104.25	2	104.75	105.00	0	4,542	0.00%
2021/10/15	0	0.00	3	102.00	103.00	-3	4,535	-0.07%
2021/10/14	1	101.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	1	103.50	103.00	-1	4,517	-0.02%
2021/10/08	1	100.00	2	101.50	101.50	-1	4,433	-0.02%
2021/10/07	0	0.00	1.6	101.19	102.00	-1.6	4,387	-0.04%
2021/10/06	1	100.50	2	99.00	101.50	-1	4,290	-0.02%
2021/10/05	1	99.60	1	99.70	98.90	0	4,158	0.00%
2021/10/04	3	97.80	3	97.73	97.40	0	3,976	0.00%
2021/10/01	2	96.00	12.1	96.66	96.80	-10.1	3,945	-0.26%
2021/09/30	5	102.60	1	100.00	99.20	4	3,847	0.10%
2021/09/29	36.1	102.39	7	103.71	102.00	29.1	3,739	0.78%
2021/09/28	0	0.00	3.1	98.82	99.70	-3.1	3,451	-0.09%
2021/09/27	11	96.79	11	96.89	96.60	0	3,475	0.00%
2021/09/24	0	94.90	0	0.00	95.00	0	3,347	0.00%
2021/09/23	0	94.80	0	0.00	94.50	0	3,309	0.00%
2021/09/17	0	97.10	0	0.00	95.70	0	3,233	0.00%
2021/09/14	0	0.00	1	97.90	98.00	-1	3,255	-0.03%
2021/08/31	1	96.60	7	98.10	97.80	-6	3,493	-0.17%
2021/08/30	2	97.80	1	98.00	98.50	1	3,494	0.03%
2021/08/20	0	0.00	1	91.20	91.30	-1	3,502	-0.03%
2021/08/19	4	92.68	0	0.00	91.10	4	3,544	0.11%
2021/08/17	1	95.50	0	0.00	95.30	1	3,439	0.03%
2021/08/11	0	0.00	1	97.00	97.40	-1	3,518	-0.03%
2021/08/09	0.3	97.10	0	0.00	96.70	0.3	3,594	0.01%
2021/08/06	0	0.00	1	96.60	96.80	-1	3,609	-0.03%
2021/08/05	1.3	96.99	0	0.00	97.00	1.3	3,675	0.04%
2021/08/04	1	97.20	0	0.00	97.50	1	3,804	0.03%
2021/08/02	0.6	99.23	0	0.00	99.70	0.6	3,924	0.02%
2021/07/30	1	97.40	0	0.00	97.30	1	3,976	0.03%
2021/07/29	1	98.30	1	97.70	99.00	0	4,112	0.00%
2021/07/27	0	0.00	1	99.00	98.30	-1	4,215	-0.02%
2021/07/26	4	97.65	5	97.60	97.80	-1	4,192	-0.02%
2021/07/23	6	101.25	0	0.00	100.50	6	4,119	0.15%
2021/07/21	1	99.10	0	0.00	100.50	1	4,092	0.02%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/15	1.1	105.05	0	0.00	105.50	1.1	4,188	0.03%
2021/07/09	1.3	107.08	1	107.50	110.00	0.3	4,367	0.01%
2021/07/07	0	112.00	1	111.00	112.00	-1	4,490	-0.02%
2021/07/06	2	116.50	1	114.50	114.50	1	4,525	0.02%
2021/07/05	1	113.50	1	115.00	115.50	0	4,516	0.00%
2021/07/02	3	110.00	4	109.75	110.00	-1	4,449	-0.02%
2021/07/01	0	0.00	2	105.50	106.00	-2	4,381	-0.05%
2021/06/29	0	0.00	1	108.00	108.00	-1	4,431	-0.02%
2021/06/28	1	109.00	0	0.00	108.50	1	4,466	0.02%
2021/06/24	0.1	109.00	0	0.00	109.50	0.1	4,537	0.00%
2021/06/23	0	0.00	2	109.00	110.00	-2	4,574	-0.04%
2021/06/22	0	0.00	2	106.00	106.00	-2	4,564	-0.04%
2021/06/21	7	104.93	7	102.57	103.50	0	4,583	0.00%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/16	0	0.00	2	112.00	111.50	-2	4,606	-0.04%
2021/06/09	0	0.00	1	110.00	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	0.1	107.50	107.50	-0.1	4,635	0.00%
2021/06/04	0.1	106.50	0	0.00	106.50	0.1	4,627	0.00%
2021/06/03	0	0.00	0.5	105.50	106.00	-0.5	4,634	-0.01%
2021/06/02	0	0.00	1	105.00	106.00	-1	4,655	-0.02%
2021/06/01	0.5	101.50	0	0.00	102.00	0.5	4,643	0.01%
2021/05/27	1	97.80	0	97.60	97.20	1	4,922	0.02%
2021/05/26	0	0.00	1	100.00	100.50	-1	5,004	-0.02%
2021/05/20	1	96.00	1	97.80	97.30	0	5,272	0.00%
2021/05/18	0	0.00	7	97.31	99.00	-7	5,314	-0.13%
2021/05/17	0	0.00	21	96.33	95.40	-21	5,422	-0.39%
2021/05/14	1	93.80	1	94.50	96.70	0	5,492	0.00%
2021/05/12	1	96.90	0	0.00	97.70	1	5,353	0.02%
2021/05/11	2	107.00	0	0.00	104.00	2	5,235	0.04%
2021/05/10	0	0.00	1	108.00	107.50	-1	5,101	-0.02%
2021/05/07	1	105.00	5	106.40	105.00	-4	5,150	-0.08%
2021/05/06	6	106.25	5	105.70	108.50	1	5,110	0.02%
2021/05/05	0	0.00	6	103.58	104.00	-6	4,912	-0.12%
2021/05/04	4	104.38	7.2	103.78	101.00	-3.2	4,927	-0.06%
2021/05/03	0	0.00	4	102.50	102.00	-4	4,778	-0.08%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/27	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2021/04/23	0	0.00	0.2	101.50	102.50	-0.2	4,841	0.00%
2021/04/22	1	99.80	1	101.00	101.00	0	4,853	0.00%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/13	0	0.00	4	100.50	100.00	-4	4,773	-0.08%
2021/04/12	1	97.70	0	0.00	98.20	1	4,721	0.02%
2021/04/08	0	0.00	1	98.00	98.20	-1	4,801	-0.02%
2021/04/06	1	97.00	0	0.00	97.40	1	4,853	0.02%
2021/03/29	4	97.18	1	96.80	96.60	3	4,749	0.06%
2021/03/25	5	95.48	0	0.00	95.60	5	4,729	0.11%
2021/03/24	0.1	96.10	30	95.60	95.40	-29.9	4,725	-0.63%
2021/03/23	0	0.00	10	96.00	96.10	-10	4,734	-0.21%
2021/03/22	0	0.00	20	96.02	96.30	-20	4,813	-0.42%
2021/03/19	4	95.60	0	0.00	95.80	4	4,833	0.08%
2021/03/18	3	98.10	0	0.00	98.20	3	4,728	0.06%
2021/03/17	0	0.00	1	99.10	98.20	-1	4,719	-0.02%
2021/03/15	0	0.00	30	100.50	100.50	-30	4,695	-0.64%
2021/03/12	0	0.00	2	101.00	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	5	103.00	103.00	-5	4,729	-0.11%
2021/03/10	0.1	101.00	0	0.00	101.50	0.1	4,754	0.00%
2021/03/09	3	102.17	2	101.50	101.50	1	4,752	0.02%
2021/03/08	7	101.43	0	0.00	102.50	7	4,739	0.15%
2021/03/04	80	99.38	0	0.00	99.80	80	4,785	1.67%
2021/03/03	7	98.59	2	99.95	100.00	5	4,698	0.11%
2021/03/02	5	99.02	0	0.00	97.00	5	4,609	0.11%
2021/02/26	5	99.46	0	0.00	100.00	5	4,582	0.11%
2021/02/25	3	103.00	13	102.62	102.50	-10	4,480	-0.22%
2021/02/24	5	100.16	2.2	102.00	100.50	2.8	4,501	0.06%
2021/02/23	5	100.06	8	101.56	103.00	-3	4,467	-0.07%
2021/02/22	1	98.90	3	98.57	98.20	-2	4,384	-0.05%
2021/02/19	1	96.60	1	96.50	97.00	0	4,437	0.00%
2021/02/18	4	96.55	1	97.20	96.60	3	4,452	0.07%
2021/02/17	2	94.45	1	94.30	95.80	1	4,480	0.02%
2021/02/05	0.2	92.30	0	0.00	91.90	0.2	4,398	0.00%
2021/02/04	1	91.80	0	0.00	91.20	1	4,439	0.02%
2021/01/29	0	0.00	0	91.00	89.10	0	4,882	0.00%
2021/01/25	0	0.00	1	94.20	95.90	-1	4,705	-0.02%
2021/01/22	1	95.20	0	0.00	94.50	1	4,746	0.02%
2021/01/20	1	96.30	1	96.40	95.20	0	4,716	0.00%
2021/01/12	0	0.00	0.1	100.50	101.00	-0.1	4,493	0.00%
2021/01/11	0	0.00	2	101.00	102.00	-2	4,454	-0.04%
2021/01/08	1.1	103.23	6	103.25	104.00	-4.9	4,413	-0.11%
2021/01/06	0	0.00	2	99.75	99.50	-2	4,293	-0.05%
2021/01/05	1	98.50	0	0.00	99.20	1	4,211	0.02%
2021/01/04	0.2	100.00	0	0.00	100.00	0.2	4,175	0.00%
2020/12/31	2	99.80	1	100.00	99.80	1	4,124	0.02%
2020/12/30	2	97.35	3	97.37	98.50	-1	4,049	-0.02%
2020/12/25	0	0.00	5	94.50	94.20	-5	3,954	-0.13%
2020/12/24	0	0.00	1	94.20	94.50	-1	3,950	-0.03%
2020/12/23	6	92.83	0	0.00	93.40	6	3,950	0.15%
2020/12/22	1	94.00	5	94.50	93.50	-4	3,957	-0.10%
2020/12/21	3	93.20	0	0.00	94.90	3	4,034	0.07%
2020/12/18	3	93.90	0	0.00	92.80	3	4,011	0.07%
2020/12/17	0	0.00	1	93.90	94.00	-1	4,005	-0.02%
2020/12/16	1	95.00	0	0.00	94.70	1	4,000	0.02%
2020/12/15	1	92.60	1	93.00	93.00	0	3,999	0.00%
2020/12/14	0	0.00	2	94.50	94.50	-2	3,980	-0.05%
2020/12/09	0	0.00	3	94.30	94.30	-3	3,919	-0.08%
2020/12/04	0	0.00	2	93.70	94.90	-2	3,821	-0.05%
2020/12/01	0	0.00	1	92.80	92.70	-1	3,733	-0.03%
2020/11/30	1	92.20	1	93.30	90.50	0	3,718	0.00%
2020/11/27	0	0.00	1	94.90	94.50	-1	3,575	-0.03%
2020/11/25	2	95.30	0	96.05	95.20	2	3,579	0.06%
2020/11/24	0	0.00	1	95.50	94.80	-1	3,530	-0.03%
2020/11/23	0	0.00	1	96.00	94.70	-1	3,470	-0.03%
2020/11/19	0	0.00	4	93.90	94.00	-4	3,345	-0.12%
2020/11/18	1	92.80	8	93.05	93.30	-7	3,297	-0.21%
2020/11/16	1	92.70	10	92.38	92.20	-9	3,162	-0.28%
2020/11/13	0	0.00	3	91.90	92.20	-3	3,104	-0.10%
2020/11/12	0	0.00	5	92.04	92.20	-5	3,047	-0.16%
2020/11/11	9	88.72	17	90.25	92.20	-8	2,894	-0.28%
2020/11/10	2	85.15	4	85.05	86.00	-2	2,579	-0.08%
2020/11/04	0	0.00	1	80.10	80.90	-1	2,421	-0.04%
2020/11/02	1	78.60	0	0.00	79.10	1	2,458	0.04%
2020/09/24	1	79.70	1	79.70	79.40	0	2,845	0.00%
2020/09/22	1	83.30	0	0.00	82.00	1	2,745	0.04%
2020/09/18	0	0.00	2	84.75	84.80	-2	2,743	-0.07%
2020/09/17	0	0.00	2	83.25	83.40	-2	2,691	-0.07%
2020/09/16	1	83.20	0	0.00	83.20	1	2,699	0.04%
2020/09/15	0	0.00	1	82.40	82.40	-1	2,724	-0.04%
2020/09/10	1	81.10	0	0.00	81.60	1	2,940	0.03%
2020/09/07	0	0.00	1	82.40	81.60	-1	3,179	-0.03%
2020/08/25	2	83.30	0	0.00	83.50	2	3,722	0.05%
2020/08/20	2	81.80	0	0.00	81.60	2	3,965	0.05%
2020/08/19	1	84.60	1	84.80	83.80	0	3,964	0.00%
2020/08/17	0	0.00	1	84.60	84.60	-1	4,053	-0.02%
2020/08/11	3	84.27	0	0.00	83.70	3	4,415	0.07%
2020/08/10	2	83.60	1	83.30	84.20	1	4,464	0.02%
2020/08/03	3	80.00	0	0.00	80.00	3	4,767	0.06%
2020/07/29	0	0.00	1	81.90	82.00	-1	4,916	-0.02%
2020/07/27	1	83.80	0	0.00	83.50	1	5,030	0.02%
2020/07/24	2	84.60	0	0.00	84.70	2	5,097	0.04%
2020/07/21	0	0.00	1	87.00	85.80	-1	5,148	-0.02%
2020/07/15	2	85.05	0	0.00	84.30	2	5,233	0.04%
2020/07/14	1	86.10	0	0.00	85.10	1	5,164	0.02%
2020/07/13	0	0.00	1	87.20	87.40	-1	5,152	-0.02%
2020/07/10	1	86.90	1	86.80	86.70	0	5,175	0.00%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/07	1	89.00	0	0.00	88.90	1	5,187	0.02%
2020/07/06	0	0.00	1	90.40	89.60	-1	5,209	-0.02%
2020/07/03	4	89.33	0	0.00	88.90	4	5,218	0.08%
2020/07/02	0	0.00	4	89.45	89.80	-4	5,258	-0.08%
2020/06/29	4	87.63	0	0.00	88.20	4	5,446	0.07%
2020/06/24	2	88.60	0	0.00	89.00	2	5,445	0.04%
2020/06/19	1	88.00	0	0.00	88.10	1	5,508	0.02%
2020/06/18	2	88.55	1	88.80	88.50	1	5,488	0.02%
2020/06/17	3	88.80	0	0.00	89.20	3	5,502	0.05%
2020/06/12	2	90.25	0	0.00	91.00	2	5,590	0.04%
2020/06/10	0	0.00	2	96.55	96.30	-2	5,601	-0.04%
2020/06/09	0	0.00	4	96.20	96.00	-4	5,715	-0.07%
2020/06/08	1	95.50	1	95.30	95.00	0	5,742	0.00%
2020/06/05	0	0.00	3	94.43	94.30	-3	5,746	-0.05%
2020/06/03	0	0.00	1	92.80	93.50	-1	5,836	-0.02%
2020/05/26	1	89.50	0	0.00	89.60	1	5,526	0.02%
2020/05/22	0	0.00	2	91.20	90.00	-2	5,473	-0.04%
2020/05/21	0	0.00	6	91.85	92.00	-6	5,423	-0.11%
2020/05/20	0	0.00	2	91.20	91.00	-2	5,376	-0.04%
2020/05/19	4	92.30	0	0.00	92.10	4	5,330	0.08%
2020/05/18	1	89.50	1	89.40	89.30	0	5,156	0.00%
2020/05/15	0	0.00	1	87.50	86.40	-1	5,048	-0.02%
2020/05/12	2	86.65	0	0.00	86.50	2	4,915	0.04%
2020/05/11	2	89.45	6	89.17	88.90	-4	4,855	-0.08%
2020/05/08	3	87.33	5	88.02	88.30	-2	4,817	-0.04%
2020/05/07	3	84.60	0	0.00	84.40	3	4,702	0.06%
2020/05/05	3	87.47	0	0.00	86.00	3	4,607	0.07%
2020/05/04	4	86.50	2	86.30	86.40	2	4,591	0.04%
2020/04/30	2	84.80	3	86.70	89.70	-1	4,527	-0.02%
2020/04/29	0	0.00	1	82.70	83.70	-1	4,467	-0.02%
2020/04/28	1	82.00	0	0.00	81.30	1	4,428	0.02%
2020/04/20	4	81.90	0	0.00	81.70	4	4,427	0.09%
2020/04/17	0	0.00	1	84.50	82.60	-1	4,426	-0.02%
2020/04/16	1	81.50	0	0.00	82.10	1	4,400	0.02%
2020/04/14	0	0.00	2	81.60	82.00	-2	4,444	-0.04%
2020/04/13	5	81.46	0	0.00	81.10	5	4,477	0.11%
2020/03/31	0	0.00	3	81.27	81.40	-3	4,445	-0.07%
2020/03/24	0	0.00	5	75.60	77.40	-5	4,250	-0.12%
2020/03/23	0	0.00	1	71.40	71.70	-1	4,224	-0.02%
2020/03/20	0	0.00	5.2	71.40	71.50	-5.2	4,210	-0.12%
2020/03/18	0	0.00	7	68.40	68.20	-7	4,051	-0.17%
2020/03/17	1	69.00	0	0.00	69.40	1	3,971	0.03%
2020/03/16	2	70.05	0	0.00	70.00	2	3,891	0.05%
2020/03/13	1	70.30	0	0.00	72.90	1	3,781	0.03%
2020/03/12	4	77.53	1	78.20	77.10	3	3,611	0.08%
2020/03/10	1	80.40	6	81.95	81.60	-5	3,480	-0.14%
2020/03/09	9	83.68	0	0.00	82.90	9	3,412	0.26%
2020/03/06	5	86.50	0	0.00	87.10	5	3,284	0.15%
2020/03/02	4	84.80	1	85.50	85.00	3	3,238	0.09%
2020/02/27	6	86.17	10	86.40	86.10	-4	3,367	-0.12%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/24	14	88.14	0	0.00	88.00	14	3,326	0.42%
2020/02/21	1	89.60	0	0.00	89.00	1	3,327	0.03%
2020/02/19	2	89.50	0	0.00	89.70	2	3,332	0.06%
2020/02/13	6	90.20	0	0.00	89.80	6	3,385	0.18%
2020/02/06	1	88.40	0	0.00	90.50	1	3,323	0.03%
2020/02/05	1	87.00	0	0.00	87.00	1	3,286	0.03%
2020/02/04	1	86.70	0	0.00	88.00	1	3,243	0.03%
2020/02/03	1	87.30	3	87.57	87.50	-2	3,234	-0.06%
2020/01/31	2	90.05	3	90.10	89.90	-1	3,139	-0.03%
2020/01/30	5	90.60	0	0.00	89.90	5	3,089	0.16%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	1	96.00	0	0.00	95.70	1	2,995	0.03%
2020/01/13	1	97.50	0	0.00	97.50	1	2,885	0.03%
2020/01/09	1	98.00	0	0.00	98.10	1	2,877	0.03%
2020/01/06	2	102.75	6	103.08	102.00	-4	2,759	-0.14%
2020/01/03	8	100.16	0	0.00	101.00	8	2,655	0.30%
2020/01/02	2	98.10	0	0.00	98.00	2	2,550	0.08%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/20	1	97.20	0	0.00	97.70	1	2,598	0.04%
2019/12/17	0	0.00	1	97.50	98.00	-1	2,548	-0.04%
2019/12/12	0	0.00	1	95.50	95.50	-1	2,667	-0.04%
2019/12/09	1	95.40	0	0.00	95.40	1	2,910	0.03%
2019/12/03	2	95.35	0	0.00	95.40	2	2,913	0.07%
2019/11/21	1	96.00	0	0.00	96.50	1	2,759	0.04%
2019/11/15	2	96.10	0	0.00	96.10	2	2,788	0.07%
2019/11/13	2	96.55	0	0.00	96.40	2	2,854	0.07%
2019/11/11	1	97.50	0	0.00	96.90	1	2,891	0.03%
2019/11/07	0	0.00	3	98.20	98.10	-3	2,894	-0.10%
2019/11/04	3	97.80	0	0.00	98.20	3	2,928	0.10%
2019/10/31	1	98.40	0	0.00	96.90	1	2,951	0.03%
2019/10/28	0	0.00	5	97.00	96.90	-5	2,919	-0.17%
2019/10/23	2	96.85	0	0.00	96.90	2	2,880	0.07%
2019/10/15	10	96.70	0	0.00	97.20	10	2,825	0.35%
2019/10/08	1	98.30	0	0.00	97.40	1	2,783	0.04%
2019/09/20	1	99.80	0	0.00	101.00	1	2,789	0.04%
2019/09/18	0	0.00	2	100.50	101.50	-2	2,754	-0.07%
2019/09/17	0	0.00	3	103.33	102.00	-3	2,673	-0.11%
2019/09/16	8	104.81	4	105.63	104.00	4	2,643	0.15%
2019/09/12	2	96.20	2	96.80	96.80	0	2,509	0.00%
2019/09/11	5	96.36	2	97.50	96.50	3	2,603	0.12%
2019/09/02	1	96.20	0	0.00	96.30	1	2,612	0.04%
2019/08/28	2	95.20	0	0.00	95.00	2	2,603	0.08%
2019/08/26	2	95.60	0	0.00	95.20	2	2,589	0.08%
2019/08/23	1	97.20	0	0.00	97.40	1	2,576	0.04%
2019/08/19	1	97.30	0	0.00	98.10	1	2,597	0.04%
2019/08/16	0	0.00	1	95.00	98.80	-1	2,581	-0.04%
2019/08/15	1	96.00	0	0.00	95.20	1	2,525	0.04%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	1	99.60	0	0.00	99.00	1	2,572	0.04%
2019/06/26	2	111.00	0	0.00	111.00	2	2,702	0.07%
2019/06/21	0	0.00	1	112.00	113.00	-1	2,631	-0.04%
2019/06/18	1	115.50	0	0.00	116.50	1	2,378	0.04%
2019/05/16	0	0.00	1	111.50	111.00	-1	2,373	-0.04%
2019/05/15	1	107.00	0	0.00	109.00	1	2,415	0.04%
2019/04/24	1	115.00	0	0.00	115.00	1	2,347	0.04%
2019/03/15	0	0.00	1	113.00	116.00	-1	2,614	-0.04%
2019/02/15	1	114.00	0	0.00	112.00	1	2,832	0.04%
2019/01/21	0	0.00	3	112.50	112.00	-3	2,760	-0.11%
2019/01/10	3	111.67	0	0.00	111.50	3	2,899	0.10%
2019/01/08	1	106.50	1	107.00	107.50	0	2,870	0.00%
2018/12/28	0	0.00	10	109.50	109.00	-10	3,084	-0.32%
2018/12/24	10	106.80	0	0.00	104.50	10	3,444	0.29%
2018/12/17	0	0.00	6	111.67	112.50	-6	3,689	-0.16%
2018/12/13	6	112.50	0	0.00	113.00	6	3,750	0.16%
2018/12/05	2	113.00	0	0.00	113.00	2	3,853	0.05%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/16	0	0.00	1	125.00	125.50	-1	2,991	-0.03%
2018/10/12	1	124.50	0	0.00	127.00	1	2,874	0.03%
2018/10/05	2	134.25	0	0.00	132.50	2	2,557	0.08%
2018/10/04	1	136.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	2	139.75	0	0.00	140.00	2	2,312	0.09%
2018/09/13	0	0.00	2	130.50	133.00	-2	2,069	-0.10%
2018/08/27	0	0.00	1	128.50	128.00	-1	2,103	-0.05%
2018/08/24	0	0.00	1	125.50	127.00	-1	2,115	-0.05%
2018/08/23	0	0.00	0.2	125.00	125.00	-0.2	2,365	-0.01%
2018/08/20	0	0.00	1	123.50	123.50	-1	2,406	-0.04%
2018/08/15	0	0.00	0.2	120.50	120.50	-0.2	2,419	-0.01%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/06/15	1	120.00	0	0.00	121.00	1	3,005	0.03%
2018/06/04	1	123.50	2	123.00	123.50	-1	2,998	-0.03%
2018/05/28	3	120.00	0	0.00	121.00	3	2,734	0.11%
2018/05/24	0	0.00	0	122.50	122.50	0	2,782	0.00%
2018/05/23	1	123.00	0	0.00	122.00	1	2,795	0.04%
2018/05/14	0	0.00	0	125.50	125.50	0	3,060	0.00%
2018/04/30	0	0.00	2	121.00	121.50	-2	3,134	-0.06%
2018/04/19	0	0.00	1	119.50	119.00	-1	3,301	-0.03%
2018/04/13	3	119.00	0	0.00	120.50	3	3,472	0.09%
2018/03/19	0	0.00	1	116.00	116.00	-1	3,305	-0.03%
2018/02/23	1	114.50	0	0.00	115.50	1	3,343	0.03%
2018/02/09	1	112.00	0	0.00	116.00	1	3,273	0.03%
2018/02/06	0	0.00	1	112.00	113.00	-1	3,076	-0.03%
2018/01/08	0	0.00	2	122.50	122.00	-2	2,523	-0.08%