信紘科 (6667)-元大-竹北券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	178.83	1.2	182.58	175.50	1.8	3,254	0.06%
2024/05/08	0	0.00	1	172.50	174.50	-1	3,337	-0.03%
2024/05/03	0	0.00	1	157.50	156.50	-1	3,391	-0.03%
2024/04/29	0.1	163.50	0	0.00	164.50	0.1	3,483	0.00%
2024/04/23	1	164.50	0	0.00	164.50	1	3,840	0.03%
2024/04/19	1	165.00	1	168.00	165.00	0	3,871	0.00%
2024/04/18	1.1	178.55	0	0.00	175.50	1.1	3,838	0.03%
2024/04/17	8	181.25	8	182.25	184.00	0	3,857	0.00%
2024/04/16	1	172.50	0	0.00	175.00	1	3,837	0.03%
2024/04/15	6	186.58	5.2	187.52	185.00	0.8	3,815	0.02%
2024/04/12	2	194.25	4	189.88	193.00	-2	3,794	-0.05%
2024/04/11	1	186.00	0	0.00	181.50	1	3,771	0.03%
2024/04/10	3	185.33	3	186.00	186.00	0	3,811	0.00%
2024/04/09	2.1	189.52	4	189.88	183.00	-1.9	3,842	-0.05%
2024/04/08	7	186.64	4	188.50	183.00	3	3,866	0.08%
2024/04/03	5	180.00	4	180.38	182.00	1	4,107	0.02%
2024/04/02	29.5	181.14	17	182.03	182.50	12.5	4,134	0.30%
2024/04/01	4	171.50	6	170.67	173.50	-2	4,109	-0.05%
2024/03/29	6	162.67	10	161.60	158.00	-4	4,051	-0.10%
2024/03/28	2	154.50	3.1	156.64	158.00	-1.1	3,910	-0.03%
2024/03/27	0	146.50	0	0.00	147.00	0	3,852	0.00%
2024/03/26	1	147.00	0	0.00	147.00	1	3,846	0.03%
2024/03/25	0	155.50	0	0.00	153.50	0	3,846	0.00%
2024/03/21	0	0.00	1	155.50	153.50	-1	3,826	-0.03%
2024/03/19	2	153.00	1	152.50	152.50	1	3,776	0.03%
2024/03/15	1	152.00	1	148.50	148.50	0	3,738	0.00%
2024/03/14	1	151.50	0	0.00	148.50	1	3,726	0.03%
2024/03/13	3.2	156.06	0	0.00	156.50	3.2	3,705	0.09%
2024/03/12	1	157.00	1	157.50	160.00	0	3,636	0.00%
2024/03/11	8	154.94	3	155.83	153.00	5	3,581	0.14%
2024/03/08	4	159.13	8	164.31	147.50	-4	3,526	-0.11%
2024/03/07	5.1	164.40	8.2	164.24	157.50	-3.1	3,387	-0.09%
2024/03/06	3	153.83	1	154.50	152.50	2	3,229	0.06%
2024/03/05	1	144.50	0	0.00	145.50	1	3,172	0.03%
2024/03/04	0.1	147.50	0	0.00	144.50	0.1	3,169	0.00%
2024/02/27	1	141.00	1	142.00	143.00	0	3,257	0.00%
2024/02/26	4.1	145.88	0.1	144.50	146.00	4	3,233	0.12%
2024/02/23	6.1	153.51	6	153.50	149.50	0.1	3,224	0.00%
2024/02/22	4	150.25	3	150.17	147.00	1	3,180	0.03%
2024/02/21	3	146.00	4	146.88	146.00	-1	3,140	-0.03%
2024/02/20	8	143.56	8	145.19	144.50	0	3,155	0.00%
2024/02/19	2	137.50	1	136.50	137.50	1	3,220	0.03%
2024/02/16	2.1	143.47	5	142.40	143.00	-2.9	3,309	-0.09%
2024/02/15	1	127.00	1	135.00	133.00	0	3,263	0.00%
2024/02/02	9	136.67	9	136.25	131.50	0	3,189	0.00%
2024/02/01	3	130.50	4.1	128.59	128.50	-1.1	3,082	-0.03%
2024/01/31	14	125.61	19	124.95	129.00	-5	2,981	-0.17%
2024/01/30	1	117.50	0	0.00	117.50	1	2,832	0.04%
2024/01/29	1	112.50	1	112.50	115.00	0	2,797	0.00%
2024/01/26	10	115.65	11	116.00	114.50	-1	2,763	-0.04%
2024/01/25	8.1	114.68	8	113.94	113.00	0.1	2,704	0.00%
2024/01/24	3	114.02	3	114.83	113.00	0	2,647	0.00%
2024/01/22	32	111.97	32	112.48	113.00	0	2,585	0.00%
2024/01/19	2	111.75	2	109.25	108.50	0	2,544	0.00%
2024/01/18	9	115.50	11	116.45	110.00	-2	2,487	-0.08%
2024/01/17	4	107.75	5	107.60	111.00	-1	2,254	-0.04%
2024/01/16	0	0.00	2	105.50	104.00	-2	2,179	-0.09%
2024/01/15	4	107.00	1	108.00	106.50	3	2,159	0.14%
2024/01/11	7	104.79	4	105.63	103.50	3	2,099	0.14%
2024/01/10	1	105.50	0	0.00	102.00	1	2,044	0.05%
2024/01/08	3	108.50	1	107.50	107.50	2	1,998	0.10%
2024/01/05	1	111.00	0	0.00	108.50	1	1,977	0.05%
2024/01/04	6	110.17	4	109.88	110.00	2	1,952	0.10%
2024/01/03	2	113.75	1	115.00	113.00	1	1,879	0.05%
2024/01/02	6	113.50	4	114.25	113.50	2	1,815	0.11%
2023/12/29	8	115.13	8	115.56	116.00	0	1,721	0.00%
2023/12/28	5	106.30	8	108.44	112.00	-3	1,417	-0.21%
2023/12/27	8	101.49	4	100.08	102.00	4	1,331	0.30%
2023/12/26	1	98.10	3	100.20	101.50	-2	1,165	-0.17%
2023/12/25	2	93.20	1	92.50	92.50	1	1,091	0.09%
2023/12/22	0	0.00	1	92.20	91.00	-1	1,072	-0.09%
2023/12/21	0	0.00	1	91.00	89.80	-1	1,067	-0.09%
2023/12/20	0	0.00	1	88.40	91.40	-1	1,060	-0.09%
2023/12/15	1	87.00	1	87.50	87.00	0	1,033	0.00%
2023/12/12	1	87.50	1	87.70	87.10	0	1,020	0.00%
2023/12/07	1	87.20	0	0.00	85.60	1	1,002	0.10%
2023/12/04	0	0.00	1	87.70	86.90	-1	987	-0.10%
2023/12/01	2	89.25	0	0.00	88.70	2	976	0.20%
2023/11/28	0	0.00	1	87.50	87.40	-1	945	-0.11%
2023/11/27	7	91.00	4	92.30	85.70	3	917	0.33%
2023/11/24	0	0.00	3	93.73	94.60	-3	793	-0.38%
2023/11/23	0	0.00	2	92.15	91.40	-2	763	-0.26%
2023/11/22	9	93.23	9	93.56	91.90	0	742	0.00%
2023/11/21	4	93.15	1	94.40	91.20	3	713	0.42%
2023/11/20	1	91.10	6	92.03	96.00	-5	674	-0.74%
2023/11/17	2	95.20	3.1	95.33	94.40	-1.1	638	-0.16%
2023/11/16	12.1	94.40	4	95.73	93.00	8.1	576	1.40%
2023/11/15	0	0.00	2	91.70	92.40	-2	398	-0.50%
2023/11/14	1	83.00	1	82.90	84.00	0	274	0.00%
2023/11/08	2	78.95	1	78.80	76.50	1	186	0.54%
2023/08/09	0	0.00	1	74.70	74.70	-1	255	-0.39%
2023/07/31	1	74.80	0	0.00	73.80	1	246	0.41%
2023/07/27	0	0.00	2	74.60	74.60	-2	244	-0.82%
2023/07/20	2	75.20	0	0.00	74.90	2	238	0.84%
2023/07/14	0	0.00	1	77.00	77.30	-1	234	-0.43%
2023/06/14	0	0.00	1	84.10	84.50	-1	271	-0.37%
2023/06/07	1	82.10	0	0.00	81.30	1	283	0.35%
2023/05/11	0	0.00	10	72.57	70.50	-10	281	-3.56%
2023/05/03	1	70.50	0	0.00	70.40	1	286	0.35%
2023/04/19	10	71.20	0	0.00	71.40	10	280	3.56%
2023/04/13	0	0.00	1	71.50	71.60	-1	270	-0.37%
2023/04/06	0	0.00	3	71.47	71.00	-3	255	-1.18%
2023/03/22	1	70.00	1	69.50	69.70	0	252	0.00%
2023/03/21	0	0.00	11.1	69.23	68.50	-11.1	243	-4.55%
2023/03/17	1	66.00	0	0.00	67.00	1	226	0.44%
2023/03/16	11	68.44	1	67.10	65.20	10	223	4.47%
2023/03/15	0	64.90	0	0.00	65.00	0	190	0.02%
2023/03/13	0.5	66.40	5	66.70	66.60	-4.5	191	-2.35%
2023/03/10	0.5	67.20	0	0.00	67.50	0.5	191	0.24%
2023/03/09	2	70.00	1	70.10	68.40	1	193	0.52%
2023/03/08	5	69.40	0	0.00	69.40	5	187	2.66%
2023/03/06	0.2	67.50	0	0.00	66.90	0.2	175	0.11%
2023/03/02	0.1	64.80	0	0.00	64.70	0.1	171	0.06%
2023/02/24	0.2	66.10	0	0.00	66.50	0.2	185	0.08%
2023/02/22	0	66.00	0	0.00	66.60	0	184	0.02%
2023/02/21	0.3	67.80	3	67.63	67.40	-2.7	189	-1.43%
2023/02/20	0.2	66.40	0	0.00	66.80	0.2	185	0.11%
2023/02/02	1	64.70	0	0.00	64.10	1	191	0.52%
2023/01/31	0	0.00	1	62.00	62.10	-1	184	-0.54%
2023/01/12	1	60.10	0	0.00	60.00	1	186	0.54%
2022/12/30	1	58.50	2	58.85	58.90	-1	210	-0.47%
2022/12/28	0	0.00	6	58.13	58.10	-6	213	-2.81%
2022/12/15	1	64.70	3	64.23	64.30	-2	219	-0.91%
2022/12/13	1	64.30	0	0.00	63.50	1	232	0.43%
2022/12/12	2	64.45	7	64.84	64.40	-5	249	-2.01%
2022/12/09	1	64.30	0	0.00	64.10	1	282	0.35%
2022/12/05	5	66.20	0	0.00	65.70	5	305	1.63%
2022/12/02	0	0.00	1	65.30	64.90	-1	302	-0.33%
2022/11/28	0	0.00	1	63.60	63.60	-1	300	-0.33%
2022/11/25	0	0.00	10	63.50	63.30	-10	300	-3.33%
2022/11/24	0	0.00	1	64.40	64.40	-1	300	-0.33%
2022/11/23	2	65.05	3	65.07	64.60	-1	303	-0.33%
2022/11/22	1	63.50	1	62.50	62.50	0	288	0.00%
2022/11/21	1	64.00	0	0.00	63.10	1	285	0.35%
2022/11/17	1	64.30	1	66.50	62.90	0	280	0.00%
2022/11/04	0	0.00	1	59.80	60.10	-1	267	-0.37%
2022/10/26	5	55.80	0	0.00	56.10	5	260	1.92%
2022/10/19	2	61.75	1	60.70	60.30	1	263	0.38%
2022/10/17	5	59.60	0	0.00	59.60	5	265	1.89%
2022/10/13	1	59.10	0	0.00	58.80	1	263	0.38%
2022/10/12	2	64.00	2	61.30	61.20	0	260	0.00%
2022/10/11	5	63.90	0	0.00	66.30	5	250	2.00%
2022/10/07	4	66.70	0	0.00	67.20	4	247	1.62%
2022/10/05	1	69.50	0	0.00	67.80	1	246	0.41%
2022/10/04	1	67.30	1	68.00	68.70	0	246	0.00%
2022/09/26	1	68.80	0	0.00	69.00	1	240	0.42%
2022/09/21	1	75.30	3	74.90	74.00	-2	237	-0.84%
2022/09/20	2	78.10	0	0.00	76.10	2	233	0.86%
2022/09/16	0	0.00	1	82.00	80.80	-1	203	-0.49%
2022/09/15	1	75.10	1.2	77.94	77.50	-0.2	168	-0.11%
2022/09/01	1	72.60	2	74.10	73.80	-1	143	-0.70%
2022/08/24	1	72.80	0	0.00	72.50	1	141	0.71%
2022/08/11	1	71.50	0	0.00	71.00	1	128	0.78%
2022/06/30	0	0.00	1	63.60	63.70	-1	171	-0.58%
2022/06/07	0	0.00	1	78.90	78.70	-1	316	-0.32%
2022/05/27	0	0.00	1	75.80	76.40	-1	355	-0.28%
2022/05/16	1	76.00	0	0.00	76.00	1	454	0.22%
2022/05/12	0	0.00	1	76.50	74.20	-1	467	-0.21%
2022/05/11	1	79.70	0	0.00	77.30	1	468	0.21%
2022/04/14	1	88.60	0	0.00	86.00	1	1,241	0.08%
2022/04/06	1	86.40	0	0.00	87.30	1	1,771	0.06%
2022/03/24	1	91.50	0	0.00	91.20	1	1,757	0.06%
2022/03/11	0	0.00	6	83.00	83.00	-6	1,713	-0.35%
2022/03/08	6	80.60	0	0.00	79.40	6	1,703	0.35%
2022/03/07	0	0.00	1	82.00	82.70	-1	1,695	-0.06%
2022/02/23	2	88.80	2	89.30	88.50	0	1,656	0.00%
2022/02/21	1	86.90	1	86.60	86.60	0	1,639	0.00%
2022/02/17	2	85.05	2	85.10	85.00	0	1,640	0.00%
2022/02/16	1	86.00	2	86.80	86.80	-1	1,648	-0.06%
2022/02/15	2	84.60	2	84.40	83.60	0	1,628	0.00%
2022/01/26	1	80.40	0	0.00	78.00	1	1,601	0.06%
2022/01/24	0	0.00	2	82.00	83.40	-2	1,636	-0.12%
2022/01/21	3	83.33	2	81.50	81.50	1	1,616	0.06%
2022/01/20	3	89.93	7	88.54	85.80	-4	1,594	-0.25%
2022/01/19	2	83.35	0	0.00	85.40	2	1,504	0.13%
2022/01/18	2	84.85	0	0.00	84.70	2	1,481	0.13%
2022/01/17	5	91.56	7	88.76	89.90	-2	1,443	-0.14%
2022/01/14	15	90.53	25	89.63	91.40	-10	1,361	-0.73%
2022/01/13	61	88.27	53	89.60	87.00	8	1,183	0.68%
2022/01/12	4	85.08	8	86.20	87.10	-4	1,000	-0.40%
2022/01/11	5	81.68	2	79.20	79.20	3	937	0.32%
2022/01/10	2	79.80	0	0.00	81.40	2	919	0.22%
2022/01/07	1	81.60	0	0.00	79.80	1	907	0.11%
2022/01/06	3	82.67	2	82.00	81.10	1	884	0.11%
2022/01/05	7	84.31	6	84.40	82.20	1	837	0.12%
2022/01/04	8	85.70	7	85.84	84.70	1	804	0.12%
2022/01/03	8	95.36	12	94.09	88.80	-4	751	-0.53%
2021/12/30	7	91.87	27	95.38	96.00	-20	576	-3.47%
2021/12/29	2	85.25	0	0.00	87.30	2	404	0.49%
2021/12/28	0	0.00	2	80.00	79.40	-2	332	-0.60%
2021/12/27	0	0.00	1	78.50	78.40	-1	321	-0.31%
2021/12/22	0	0.00	3	75.23	76.00	-3	312	-0.96%
2021/12/21	0	0.00	1	73.50	73.50	-1	309	-0.32%
2021/12/20	1	72.50	0	0.00	72.60	1	309	0.32%
2021/12/17	1	73.10	0	0.00	73.30	1	311	0.32%
2021/12/14	1	74.50	0	0.00	74.60	1	311	0.32%
2021/12/13	5	77.74	0	0.00	75.10	5	308	1.62%
2021/12/07	1	77.70	2	77.90	78.00	-1	298	-0.34%
2021/12/06	0	0.00	2	75.80	74.60	-2	280	-0.71%
2021/11/26	2	71.80	0	0.00	72.00	2	285	0.70%
2021/11/23	6	74.90	0	0.00	74.00	6	278	2.15%
2021/11/15	0	0.00	1	79.80	76.70	-1	248	-0.40%
2021/11/10	1	72.50	0	0.00	72.00	1	216	0.46%
2021/11/09	1	71.80	0	0.00	72.00	1	213	0.47%
2021/11/08	4	70.30	0	0.00	70.50	4	211	1.89%
2021/11/01	10	72.03	0	0.00	73.70	10	162	6.15%
2021/10/14	0	0.00	1	63.80	63.80	-1	188	-0.53%
2021/10/08	1	65.10	0	0.00	64.60	1	248	0.40%
2021/10/05	0	0.00	1	63.00	63.00	-1	298	-0.34%
2021/09/24	1	64.90	1	65.30	65.90	0	302	0.00%
2021/09/15	1	71.00	0	0.00	69.10	1	299	0.33%
2021/07/21	0	0.00	1	74.60	73.00	-1	377	-0.27%
2021/07/16	2	75.00	1	74.00	73.70	1	446	0.22%
2021/07/15	1	73.40	4	74.80	76.60	-3	447	-0.67%
2021/07/14	1	70.30	4	71.03	69.70	-3	469	-0.64%
2021/07/13	7	73.00	2.3	73.25	71.50	4.7	552	0.85%
2021/07/12	0	0.00	2.5	69.24	69.40	-2.5	638	-0.39%
2021/07/07	0.1	66.10	0	0.00	64.70	0.1	861	0.01%
2021/07/06	0.1	66.00	0	0.00	65.80	0.1	886	0.01%
2021/06/30	0.1	68.00	0	0.00	64.30	0.1	902	0.01%
2021/06/15	0.1	66.10	2	65.70	65.70	-1.9	940	-0.20%
2021/06/11	5.4	66.89	0	0.00	66.30	5.4	955	0.57%
2021/06/09	0.1	65.00	0	0.00	63.10	0.1	951	0.01%
2021/06/04	0.1	70.50	0	0.00	64.20	0.1	955	0.01%
2021/05/18	0	61.00	0	0.00	60.20	0	1,077	0.00%
2021/05/14	0	0.00	1	60.70	60.80	-1	1,066	-0.09%
2021/05/13	1	60.20	0	0.00	60.20	1	1,061	0.09%
2021/05/10	0	0.00	0	72.90	71.10	0	1,031	0.00%
2021/05/06	0.1	71.90	0	0.00	69.60	0.1	1,020	0.01%
2021/05/03	0	0.00	2	77.80	73.00	-2	992	-0.20%
2021/04/29	3	77.60	1	78.40	78.40	2	980	0.20%
2021/04/28	0	0.00	1	77.10	77.10	-1	974	-0.10%
2021/04/26	0.1	79.50	0	0.00	77.30	0.1	963	0.01%
2021/04/23	1	78.10	0	0.00	78.60	1	960	0.10%
2021/04/22	0.1	80.98	8.8	81.20	75.80	-8.7	947	-0.92%
2021/04/21	1.4	84.62	1	84.70	84.00	0.4	889	0.04%
2021/04/20	2	86.50	20	86.48	86.00	-18	864	-2.08%
2021/04/19	3	91.53	2	91.00	89.00	1	818	0.12%
2021/04/16	33	85.48	10.1	85.51	87.10	22.9	726	3.15%
2021/04/15	4	78.03	1.1	76.89	79.20	2.9	614	0.47%
2021/04/14	0.1	77.00	0	0.00	72.00	0.1	529	0.02%
2021/04/12	2	70.00	11	68.45	69.60	-9	381	-2.36%
2021/04/09	4	65.98	0	0.00	66.00	4	355	1.13%
2021/04/08	7	67.16	0	0.00	67.00	7	353	1.98%
2021/04/06	1	68.60	0	0.00	68.60	1	343	0.29%
2021/03/18	0	0.00	2	67.99	67.50	-2	302	-0.67%
2021/03/17	1	68.55	1	70.00	67.60	0	302	0.01%
2021/03/15	1	65.80	0	0.00	65.50	1	282	0.35%
2021/03/10	1	66.00	2	66.10	66.60	-1	282	-0.35%
2021/03/09	2	64.85	2	65.50	64.80	0	286	0.00%
2021/03/05	2	66.00	0	0.00	65.10	2	291	0.69%
2021/02/19	1	64.00	0	0.00	64.00	1	184	0.54%
2021/01/07	1	66.20	0	0.00	66.30	1	253	0.39%
2020/11/17	0	0.00	1	67.10	66.80	-1	235	-0.43%
2020/11/13	1	67.60	0	0.00	66.50	1	215	0.46%
2020/10/29	0	0.00	1	57.80	58.50	-1	156	-0.64%
2020/10/20	1	57.10	0	0.00	56.00	1	166	0.60%
2020/09/25	0	0.00	6	60.60	57.70	-6	238	-2.52%
2020/09/24	6	59.53	6	60.20	58.70	0	237	0.00%
2020/09/22	6	58.80	0	0.00	58.20	6	241	2.49%
2020/09/02	0	0.00	1	60.00	60.00	-1	273	-0.37%
2020/08/24	1	62.80	0	0.00	62.10	1	309	0.32%
2020/08/18	0	0.00	1	60.00	60.50	-1	309	-0.32%
2020/08/14	1	62.50	0	0.00	62.10	1	317	0.31%
2020/07/10	0	0.00	1	68.10	67.10	-1	640	-0.16%
2020/07/06	1	69.80	0	0.00	70.80	1	716	0.14%
2020/06/19	0	0.00	1	66.80	66.90	-1	752	-0.13%
2020/06/17	1	67.20	1	67.10	67.10	0	765	0.00%
2020/06/16	1	67.60	1	67.10	67.10	0	774	0.00%
2020/06/09	0	0.00	6	69.72	69.50	-6	824	-0.73%
2020/06/08	1	70.60	0	0.00	69.50	1	836	0.12%
2020/06/05	6	71.48	6	72.05	72.00	0	857	0.00%
2020/06/04	2	69.20	2	68.50	68.10	0	846	0.00%
2020/06/02	1	68.50	2	67.60	67.60	-1	856	-0.12%
2020/05/28	0	0.00	2	67.50	67.50	-2	923	-0.22%
2020/05/27	6	69.98	6	68.38	68.30	0	930	0.00%
2020/05/26	4	70.25	2	68.80	68.80	2	936	0.21%
2020/05/22	0	0.00	2	67.00	67.00	-2	947	-0.21%
2020/05/21	0	0.00	1	69.60	69.60	-1	968	-0.10%
2020/05/15	0	0.00	2	71.00	71.00	-2	1,078	-0.19%
2020/05/14	4	73.03	1	70.80	70.80	3	1,083	0.28%
2020/05/13	0	0.00	1	74.00	74.00	-1	1,107	-0.09%
2020/05/11	1	77.30	1	76.90	76.90	0	1,263	0.00%
2020/05/08	2	76.80	2	76.80	76.80	0	1,259	0.00%
2020/05/07	6	76.97	2	77.45	76.20	4	1,253	0.32%
2020/05/06	1	77.00	1	77.40	76.00	0	1,244	0.00%
2020/05/05	4	76.90	5	77.02	76.60	-1	1,230	-0.08%
2020/05/04	10	76.66	11	77.46	77.40	-1	1,222	-0.08%
2020/04/30	2	71.70	2	74.00	74.00	0	1,156	0.00%
2020/04/29	0	0.00	6	71.27	71.30	-6	1,145	-0.52%
2020/04/28	4	73.85	6	72.00	72.00	-2	1,141	-0.18%
2020/04/27	3	68.00	3	68.80	70.90	0	1,095	0.00%
2020/04/24	0	0.00	1	66.20	66.20	-1	1,094	-0.09%
2020/04/22	1	67.10	1	66.50	66.50	0	1,175	0.00%
2020/04/21	11	68.87	1	69.00	65.50	10	1,254	0.80%
2020/04/20	1	68.40	1	68.90	68.50	0	1,266	0.00%
2020/04/17	2	70.80	2	69.55	69.00	0	1,268	0.00%
2020/04/15	1	67.20	2	67.85	68.00	-1	1,241	-0.08%
2020/04/14	0	0.00	3	69.90	68.80	-3	1,237	-0.24%
2020/04/13	2	64.25	2	66.70	66.70	0	1,189	0.00%
2020/04/09	3	60.30	0	0.00	59.30	3	1,175	0.26%
2020/04/08	1	60.30	0	0.00	60.80	1	1,175	0.09%
2020/04/01	4	56.23	3	56.20	56.20	1	1,181	0.08%
2020/03/31	1	58.00	3	55.80	55.80	-2	1,195	-0.17%
2020/03/30	0	0.00	1	56.60	56.60	-1	1,210	-0.08%
2020/03/27	1	60.00	3	59.53	57.10	-2	1,216	-0.16%
2020/03/26	5	57.68	3	57.23	58.50	2	1,215	0.16%
2020/03/25	0	0.00	3	56.30	56.40	-3	1,229	-0.24%
2020/03/24	1	50.10	1	50.50	51.30	0	1,238	0.00%
2020/03/20	2	46.90	1	46.00	48.00	1	1,301	0.08%
2020/03/19	5	45.15	5	45.11	43.65	0	1,311	0.00%
2020/03/18	0	0.00	1	54.10	48.50	-1	1,346	-0.07%
2020/03/17	1	55.40	0	0.00	53.70	1	1,383	0.07%
2020/03/16	3	65.50	5	61.70	59.50	-2	1,461	-0.14%
2020/03/13	3	64.27	1	63.40	65.60	2	1,686	0.12%
2020/03/12	1	70.70	1	68.40	69.50	0	1,693	0.00%
2020/03/11	4	74.95	3	73.97	71.90	1	1,712	0.06%
2020/03/10	2	68.00	0	0.00	72.60	2	1,771	0.11%
2020/03/09	1	70.50	1	72.00	70.40	0	1,779	0.00%
2020/03/06	2	74.20	1	73.70	73.70	1	1,831	0.05%
2020/03/05	0	0.00	2	75.50	75.50	-2	1,926	-0.10%
2020/03/04	3	78.07	2	77.50	77.10	1	1,944	0.05%
2020/03/03	2	76.00	3	76.80	76.60	-1	1,980	-0.05%
2020/02/27	0	0.00	1	70.70	70.80	-1	2,099	-0.05%
2020/02/25	1	77.50	3	77.20	76.60	-2	2,311	-0.09%
2020/02/24	3	78.43	0	0.00	78.20	3	2,475	0.12%
2020/02/21	1	78.50	1	78.20	78.20	0	2,532	0.00%
2020/02/20	2	79.75	2	80.15	79.00	0	2,618	0.00%
2020/02/19	4	77.48	5	78.04	78.90	-1	2,728	-0.04%
2020/02/18	5	78.68	5	76.86	76.50	0	2,869	0.00%
2020/02/17	2	77.10	0	0.00	76.60	2	2,984	0.07%
2020/02/14	1	77.00	0	0.00	78.10	1	3,087	0.03%
2020/02/13	1	81.70	5	80.20	77.40	-4	3,075	-0.13%
2020/02/12	31	75.29	34	76.12	77.70	-3	3,026	-0.10%
2020/02/11	2	70.60	0	0.00	70.70	2	2,973	0.07%
2020/02/04	2	66.80	0	0.00	67.30	2	3,183	0.06%
2020/01/30	0	0.00	2	66.10	66.10	-2	3,333	-0.06%
2020/01/17	10	76.47	12	76.33	75.20	-2	3,415	-0.06%
2020/01/16	5	72.74	6	72.95	73.90	-1	3,381	-0.03%
2020/01/15	10	73.97	9	74.90	73.20	1	3,366	0.03%
2020/01/13	3	62.30	0	0.00	63.60	3	3,332	0.09%
2020/01/09	1	64.50	0	0.00	64.80	1	3,357	0.03%
2020/01/03	7	71.83	1	72.40	70.70	6	3,317	0.18%
2020/01/02	2	72.35	2	71.75	71.00	0	3,304	0.00%
2019/12/31	1	70.20	1	71.10	71.50	0	3,296	0.00%
2019/12/26	2	72.95	2	73.30	72.60	0	3,268	0.00%
2019/12/25	1	71.50	1	71.90	72.20	0	3,250	0.00%
2019/12/24	1	74.70	1	75.10	72.50	0	3,228	0.00%
2019/12/20	0	0.00	2	74.50	73.60	-2	3,198	-0.06%
2019/12/17	1	78.80	0	0.00	80.30	1	3,125	0.03%
2019/12/16	0	0.00	1	81.80	82.00	-1	3,072	-0.03%
2019/12/13	2	83.10	2	83.20	83.20	0	3,051	0.00%
2019/12/12	1	83.60	1	84.00	82.00	0	3,004	0.00%
2019/12/11	2	83.75	1	82.70	82.50	1	2,956	0.03%
2019/12/10	12	87.88	9	88.28	89.00	3	2,862	0.10%
2019/12/06	0	0.00	3	82.60	82.20	-3	2,600	-0.12%
2019/12/05	5	83.64	4	83.10	81.80	1	2,562	0.04%
2019/12/04	4	81.95	3	81.47	81.00	1	2,473	0.04%
2019/12/03	4	83.55	2	83.10	82.50	2	2,454	0.08%
2019/12/02	6	81.57	9	82.07	83.90	-3	2,393	-0.13%
2019/11/29	2	78.95	1	80.60	79.40	1	2,290	0.04%
2019/11/28	5	82.04	5	81.68	81.10	0	2,257	0.00%
2019/11/27	5	81.16	4	81.20	82.40	1	2,186	0.05%
2019/11/26	9	81.19	9	81.60	79.80	0	2,121	0.00%
2019/11/25	3	81.13	8	81.68	82.60	-5	2,032	-0.25%
2019/11/22	4	82.00	3	82.13	79.00	1	1,935	0.05%
2019/11/21	6	74.88	5	75.08	78.50	1	1,797	0.06%
2019/11/20	0	0.00	2	73.70	72.00	-2	1,619	-0.12%
2019/11/19	6	84.42	3	81.00	79.00	3	1,538	0.19%
2019/11/18	2	84.00	8	84.66	86.80	-6	1,436	-0.42%
2019/11/15	9	76.51	4	77.30	81.00	5	1,287	0.39%
2019/11/14	8	70.49	10	73.49	73.90	-2	1,121	-0.18%
2019/11/13	1	68.00	1	66.20	68.20	0	950	0.00%
2019/11/12	2	61.80	2	61.80	62.00	0	835	0.00%
2019/11/11	1	63.00	1	63.50	60.50	0	818	0.00%
2019/11/08	1	60.90	1	60.80	61.00	0	765	0.00%
2019/11/07	12	61.82	12	61.55	60.40	0	747	0.00%
2019/11/06	8	63.33	3	63.30	61.20	5	710	0.70%
2019/11/05	5	60.00	4	60.10	59.30	1	622	0.16%
2019/11/04	4	60.58	9	61.01	60.60	-5	595	-0.84%
2019/10/31	6	59.33	1	58.00	59.50	5	497	1.00%
2019/10/30	1	52.80	0	0.00	54.50	1	403	0.25%
2019/10/29	0	0.00	1	49.20	49.60	-1	333	-0.30%
2019/10/28	2	50.60	0	0.00	50.50	2	315	0.63%
2019/10/25	1	47.05	3	47.37	48.50	-2	257	-0.78%
2019/10/24	3	42.57	1	44.10	44.10	2	207	0.96%
2019/10/22	1	43.45	1	41.70	42.40	0	168	0.00%
2019/10/21	0	0.00	1	42.65	42.85	-1	153	-0.65%
2019/10/18	1	40.90	10	39.83	41.10	-9	97	-9.19%
2019/10/15	0	0.00	1	34.00	34.05	-1	51	-1.92%
2019/10/14	1	33.20	0	0.00	33.35	1	50	1.99%
2019/09/24	1	34.10	0	0.00	34.20	1	55	1.81%
2019/09/23	3	34.22	0	0.00	34.10	3	54	5.48%
2019/09/19	0	0.00	4	34.16	34.40	-4	52	-7.62%
2019/09/18	0	0.00	5	32.46	32.55	-5	46	-10.70%
2019/08/26	2	32.35	0	0.00	32.00	2	44	4.52%
2019/08/23	13	31.97	0	0.00	32.30	13	44	29.53%
2019/01/16	0	0.00	5	40.50	41.90	-5	119	-4.19%
2018/12/24	3	41.10	0	0.00	41.55	3	78	3.84%
2018/12/20	2	38.50	0	0.00	40.90	2	46	4.27%