• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.35%
  • 成交量
    198張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信紘科 (6667)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000183.00185.0007560.00%
2024/12/110.5192.5000.00190.500.58010.06%
2024/12/1000.001188.50187.50-1812-0.12%
2024/11/2100.001189.50187.50-11,143-0.09%
2024/11/1800.007193.29190.50-71,198-0.58%
2024/11/112211.0000.00211.0021,2750.16%
2024/11/081211.0000.00211.0011,2750.08%
2024/11/066215.9300.00212.5061,2710.47%
2024/11/0100.001222.00224.50-11,261-0.08%
2024/10/290.1236.0000.00231.500.11,2700.01%
2024/10/2800.001231.00234.50-11,268-0.08%
2024/10/241239.502244.50239.00-11,259-0.08%
2024/10/231236.0000.00234.5011,2240.08%
2024/10/1800.000.1233.50227.00-0.11,2190.00%
2024/10/161225.002226.75226.50-11,215-0.08%
2024/10/151226.501.5220.12219.50-0.51,207-0.04%
2024/10/143221.002221.75221.0011,2080.08%
2024/10/1100.000209.50208.0001,2110.00%
2024/10/0700.000.2220.00220.50-0.21,267-0.01%
2024/10/040.2207.5000.00204.000.21,2990.01%
2024/10/011.5210.3300.00215.001.51,3630.11%
2024/09/271221.002214.25213.50-11,440-0.07%
2024/09/2600.000221.00220.0001,4960.00%
2024/09/241223.001225.00221.0001,5350.00%
2024/09/200.2225.000231.50221.000.21,5690.01%
2024/09/1200.000220.00221.0001,5290.00%
2024/09/111.1211.051217.00208.000.11,5090.00%
2024/09/091209.001205.50205.5001,4990.00%
2024/09/061216.501214.50214.5001,5200.00%
2024/09/031228.001.5230.67228.50-0.51,515-0.03%
2024/08/301231.501228.00228.0001,5140.00%
2024/08/291226.000.1226.00226.500.91,4980.06%
2024/08/283238.334.2228.85228.00-1.21,490-0.08%
2024/08/272.2226.033230.83236.00-0.81,443-0.05%
2024/08/262218.502221.50215.5001,3980.00%
2024/08/230.5201.000.5205.96213.0001,3820.00%
2024/08/2200.001202.00201.00-11,374-0.07%
2024/08/2100.001203.00202.50-11,412-0.07%
2024/08/201203.500.3205.50202.000.71,4750.05%
2024/08/151188.5000.00196.0011,4670.07%
2024/08/121175.5000.00175.0011,5250.07%
2024/08/090.2179.0000.00175.000.21,6360.01%
2024/08/0500.000158.50157.0001,7390.00%
2024/08/020.2178.0000.00174.000.21,7780.01%
2024/07/310186.0000.00183.5001,7760.00%
2024/07/300186.5000.00186.0001,7780.00%
2024/07/290.3186.3000.00181.500.31,7780.02%
2024/07/260.3188.100187.00186.500.21,7730.01%
2024/07/230.3195.000.4195.00197.00-0.21,772-0.01%
2024/07/2200.002191.00192.00-21,769-0.11%
2024/07/192.5200.000.2196.00195.002.31,7590.13%
2024/07/170.2205.0000.00204.000.21,7420.01%
2024/07/150.1201.0000.00201.000.11,7670.00%
2024/07/1200.000.3200.00200.00-0.31,788-0.02%
2024/07/114208.500216.50209.5041,7980.22%
2024/07/080.5212.0400.00211.500.51,8690.03%
2024/07/054229.754.1229.53228.00-0.11,852-0.01%
2024/07/042215.751215.94218.0011,8050.06%
2024/07/031203.501200.00198.5001,8290.00%
2024/07/022199.004197.37195.00-21,854-0.11%
2024/07/013187.508191.63191.00-51,845-0.27%
2024/06/2700.001180.00180.50-12,114-0.05%
2024/06/141184.501184.50183.0002,3720.00%
2024/06/132189.001189.50182.5012,3860.04%
2024/06/1100.003180.00178.50-32,382-0.13%
2024/06/061178.5000.00179.0012,5040.04%
2024/06/040.4183.0000.00180.500.42,6880.01%
2024/05/3000.000185.50186.0002,9070.00%
2024/05/292.3193.222191.50190.000.32,9190.01%
2024/05/282193.751196.45196.5012,9190.03%
2024/05/271195.502194.00190.50-12,919-0.03%
2024/05/241195.411.2193.45193.00-0.12,911-0.01%
2024/05/220183.8800.00183.5002,9360.00%
2024/05/210185.5000.00186.0002,9940.00%
2024/05/200.1181.6800.00184.000.13,0050.00%
2024/05/170.1181.0000.00186.000.13,0900.00%
2024/05/164191.753192.83179.5013,0900.03%
2024/05/155187.109.3188.39188.50-4.33,107-0.14%
2024/05/140.2175.002181.00183.00-1.83,037-0.06%
2024/05/093178.831.2182.58175.501.83,2540.06%
2024/05/0800.001172.50174.50-13,337-0.03%
2024/05/0300.001157.50156.50-13,391-0.03%
2024/04/290.1163.5000.00164.500.13,4830.00%
2024/04/231164.5000.00164.5013,8400.03%
2024/04/191165.001168.00165.0003,8710.00%
2024/04/181.1178.5500.00175.501.13,8380.03%
2024/04/178181.258182.25184.0003,8570.00%
2024/04/161172.5000.00175.0013,8370.03%
2024/04/156186.585.2187.52185.000.83,8150.02%
2024/04/122194.254189.88193.00-23,794-0.05%
2024/04/111186.0000.00181.5013,7710.03%
2024/04/103185.333186.00186.0003,8110.00%
2024/04/092.1189.524189.88183.00-1.93,842-0.05%
2024/04/087186.644188.50183.0033,8660.08%
2024/04/035180.004180.38182.0014,1070.02%
2024/04/0229.5181.1417182.03182.5012.54,1340.30%
2024/04/014171.506170.67173.50-24,109-0.05%
2024/03/296162.6710161.60158.00-44,051-0.10%
2024/03/282154.503.1156.64158.00-1.13,910-0.03%
2024/03/270146.5000.00147.0003,8520.00%
2024/03/261147.0000.00147.0013,8460.03%
2024/03/250155.5000.00153.5003,8460.00%
2024/03/2100.001155.50153.50-13,826-0.03%
2024/03/192153.001152.50152.5013,7760.03%
2024/03/151152.001148.50148.5003,7380.00%
2024/03/141151.5000.00148.5013,7260.03%
2024/03/133.2156.0600.00156.503.23,7050.09%
2024/03/121157.001157.50160.0003,6360.00%
2024/03/118154.943155.83153.0053,5810.14%
2024/03/084159.138164.31147.50-43,526-0.11%
2024/03/075.1164.408.2164.24157.50-3.13,387-0.09%
2024/03/063153.831154.50152.5023,2290.06%
2024/03/051144.5000.00145.5013,1720.03%
2024/03/040.1147.5000.00144.500.13,1690.00%
2024/02/271141.001142.00143.0003,2570.00%
2024/02/264.1145.880.1144.50146.0043,2330.12%
2024/02/236.1153.516153.50149.500.13,2240.00%
2024/02/224150.253150.17147.0013,1800.03%
2024/02/213146.004146.88146.00-13,140-0.03%
2024/02/208143.568145.19144.5003,1550.00%
2024/02/192137.501136.50137.5013,2200.03%
2024/02/162.1143.475142.40143.00-2.93,309-0.09%
2024/02/151127.001135.00133.0003,2630.00%
2024/02/029136.679136.25131.5003,1890.00%
2024/02/013130.504.1128.59128.50-1.13,082-0.03%
2024/01/3114125.6119124.95129.00-52,981-0.17%
2024/01/301117.5000.00117.5012,8320.04%
2024/01/291112.501112.50115.0002,7970.00%
2024/01/2610115.6511116.00114.50-12,763-0.04%
2024/01/258.1114.688113.94113.000.12,7040.00%
2024/01/243114.023114.83113.0002,6470.00%
2024/01/2232111.9732112.48113.0002,5850.00%
2024/01/192111.752109.25108.5002,5440.00%
2024/01/189115.5011116.45110.00-22,487-0.08%
2024/01/174107.755107.60111.00-12,254-0.04%
2024/01/1600.002105.50104.00-22,179-0.09%
2024/01/154107.001108.00106.5032,1590.14%
2024/01/117104.794105.63103.5032,0990.14%
2024/01/101105.5000.00102.0012,0440.05%
2024/01/083108.501107.50107.5021,9980.10%
2024/01/051111.0000.00108.5011,9770.05%
2024/01/046110.174109.88110.0021,9520.10%
2024/01/032113.751115.00113.0011,8790.05%
2024/01/026113.504114.25113.5021,8150.11%
2023/12/298115.138115.56116.0001,7210.00%
2023/12/285106.308108.44112.00-31,417-0.21%
2023/12/278101.494100.08102.0041,3310.30%
2023/12/26198.103100.20101.50-21,165-0.17%
2023/12/25293.20192.5092.5011,0910.09%
2023/12/2200.00192.2091.00-11,072-0.09%
2023/12/2100.00191.0089.80-11,067-0.09%
2023/12/2000.00188.4091.40-11,060-0.09%
2023/12/15187.00187.5087.0001,0330.00%
2023/12/12187.50187.7087.1001,0200.00%
2023/12/07187.2000.0085.6011,0020.10%
2023/12/0400.00187.7086.90-1987-0.10%
2023/12/01289.2500.0088.7029760.20%
2023/11/2800.00187.5087.40-1945-0.11%
2023/11/27791.00492.3085.7039170.33%
2023/11/2400.00393.7394.60-3793-0.38%
2023/11/2300.00292.1591.40-2763-0.26%
2023/11/22993.23993.5691.9007420.00%
2023/11/21493.15194.4091.2037130.42%
2023/11/20191.10692.0396.00-5674-0.74%
2023/11/17295.203.195.3394.40-1.1638-0.16%
2023/11/1612.194.40495.7393.008.15761.40%
2023/11/1500.00291.7092.40-2398-0.50%
2023/11/14183.00182.9084.0002740.00%
2023/11/08278.95178.8076.5011860.54%
2023/08/0900.00174.7074.70-1255-0.39%
2023/07/31174.8000.0073.8012460.41%
2023/07/2700.00274.6074.60-2244-0.82%
2023/07/20275.2000.0074.9022380.84%
2023/07/1400.00177.0077.30-1234-0.43%
2023/06/1400.00184.1084.50-1271-0.37%
2023/06/07182.1000.0081.3012830.35%
2023/05/1100.001072.5770.50-10281-3.56%
2023/05/03170.5000.0070.4012860.35%
2023/04/191071.2000.0071.40102803.56%
2023/04/1300.00171.5071.60-1270-0.37%
2023/04/0600.00371.4771.00-3255-1.18%
2023/03/22170.00169.5069.7002520.00%
2023/03/2100.0011.169.2368.50-11.1243-4.55%
2023/03/17166.0000.0067.0012260.44%
2023/03/161168.44167.1065.20102234.47%
2023/03/15064.9000.0065.0001900.02%
2023/03/130.566.40566.7066.60-4.5191-2.35%
2023/03/100.567.2000.0067.500.51910.24%
2023/03/09270.00170.1068.4011930.52%
2023/03/08569.4000.0069.4051872.66%
2023/03/060.267.5000.0066.900.21750.11%
2023/03/020.164.8000.0064.700.11710.06%
2023/02/240.266.1000.0066.500.21850.08%
2023/02/22066.0000.0066.6001840.02%
2023/02/210.367.80367.6367.40-2.7189-1.43%
2023/02/200.266.4000.0066.800.21850.11%
2023/02/02164.7000.0064.1011910.52%
2023/01/3100.00162.0062.10-1184-0.54%
2023/01/12160.1000.0060.0011860.54%
2022/12/30158.50258.8558.90-1210-0.47%
2022/12/2800.00658.1358.10-6213-2.81%
2022/12/15164.70364.2364.30-2219-0.91%
2022/12/13164.3000.0063.5012320.43%
2022/12/12264.45764.8464.40-5249-2.01%
2022/12/09164.3000.0064.1012820.35%
2022/12/05566.2000.0065.7053051.63%
2022/12/0200.00165.3064.90-1302-0.33%
2022/11/2800.00163.6063.60-1300-0.33%
2022/11/2500.001063.5063.30-10300-3.33%
2022/11/2400.00164.4064.40-1300-0.33%
2022/11/23265.05365.0764.60-1303-0.33%
2022/11/22163.50162.5062.5002880.00%
2022/11/21164.0000.0063.1012850.35%
2022/11/17164.30166.5062.9002800.00%
2022/11/0400.00159.8060.10-1267-0.37%
2022/10/26555.8000.0056.1052601.92%
2022/10/19261.75160.7060.3012630.38%
2022/10/17559.6000.0059.6052651.89%
2022/10/13159.1000.0058.8012630.38%
2022/10/12264.00261.3061.2002600.00%
2022/10/11563.9000.0066.3052502.00%
2022/10/07466.7000.0067.2042471.62%
2022/10/05169.5000.0067.8012460.41%
2022/10/04167.30168.0068.7002460.00%
2022/09/26168.8000.0069.0012400.42%
2022/09/21175.30374.9074.00-2237-0.84%
2022/09/20278.1000.0076.1022330.86%
2022/09/1600.00182.0080.80-1203-0.49%
2022/09/15175.101.277.9477.50-0.2168-0.11%
2022/09/01172.60274.1073.80-1143-0.70%
2022/08/24172.8000.0072.5011410.71%
2022/08/11171.5000.0071.0011280.78%
2022/06/3000.00163.6063.70-1171-0.58%
2022/06/0700.00178.9078.70-1316-0.32%
2022/05/2700.00175.8076.40-1355-0.28%
2022/05/16176.0000.0076.0014540.22%
2022/05/1200.00176.5074.20-1467-0.21%
2022/05/11179.7000.0077.3014680.21%
2022/04/14188.6000.0086.0011,2410.08%
2022/04/06186.4000.0087.3011,7710.06%
2022/03/24191.5000.0091.2011,7570.06%
2022/03/1100.00683.0083.00-61,713-0.35%
2022/03/08680.6000.0079.4061,7030.35%
2022/03/0700.00182.0082.70-11,695-0.06%
2022/02/23288.80289.3088.5001,6560.00%
2022/02/21186.90186.6086.6001,6390.00%
2022/02/17285.05285.1085.0001,6400.00%
2022/02/16186.00286.8086.80-11,648-0.06%
2022/02/15284.60284.4083.6001,6280.00%
2022/01/26180.4000.0078.0011,6010.06%
2022/01/2400.00282.0083.40-21,636-0.12%
2022/01/21383.33281.5081.5011,6160.06%
2022/01/20389.93788.5485.80-41,594-0.25%
2022/01/19283.3500.0085.4021,5040.13%
2022/01/18284.8500.0084.7021,4810.13%
2022/01/17591.56788.7689.90-21,443-0.14%
2022/01/141590.532589.6391.40-101,361-0.73%
2022/01/136188.275389.6087.0081,1830.68%
2022/01/12485.08886.2087.10-41,000-0.40%
2022/01/11581.68279.2079.2039370.32%
2022/01/10279.8000.0081.4029190.22%
2022/01/07181.6000.0079.8019070.11%
2022/01/06382.67282.0081.1018840.11%
2022/01/05784.31684.4082.2018370.12%
2022/01/04885.70785.8484.7018040.12%
2022/01/03895.361294.0988.80-4751-0.53%
2021/12/30791.872795.3896.00-20576-3.47%
2021/12/29285.2500.0087.3024040.49%
2021/12/2800.00280.0079.40-2332-0.60%
2021/12/2700.00178.5078.40-1321-0.31%
2021/12/2200.00375.2376.00-3312-0.96%
2021/12/2100.00173.5073.50-1309-0.32%
2021/12/20172.5000.0072.6013090.32%
2021/12/17173.1000.0073.3013110.32%
2021/12/14174.5000.0074.6013110.32%
2021/12/13577.7400.0075.1053081.62%
2021/12/07177.70277.9078.00-1298-0.34%
2021/12/0600.00275.8074.60-2280-0.71%
2021/11/26271.8000.0072.0022850.70%
2021/11/23674.9000.0074.0062782.15%
2021/11/1500.00179.8076.70-1248-0.40%
2021/11/10172.5000.0072.0012160.46%
2021/11/09171.8000.0072.0012130.47%
2021/11/08470.3000.0070.5042111.89%
2021/11/011072.0300.0073.70101626.15%
2021/10/1400.00163.8063.80-1188-0.53%
2021/10/08165.1000.0064.6012480.40%
2021/10/0500.00163.0063.00-1298-0.34%
2021/09/24164.90165.3065.9003020.00%
2021/09/15171.0000.0069.1012990.33%
2021/07/2100.00174.6073.00-1377-0.27%
2021/07/16275.00174.0073.7014460.22%
2021/07/15173.40474.8076.60-3447-0.67%
2021/07/14170.30471.0369.70-3469-0.64%
2021/07/13773.002.373.2571.504.75520.85%
2021/07/1200.002.569.2469.40-2.5638-0.39%
2021/07/070.166.1000.0064.700.18610.01%
2021/07/060.166.0000.0065.800.18860.01%
2021/06/300.168.0000.0064.300.19020.01%
2021/06/150.166.10265.7065.70-1.9940-0.20%
2021/06/115.466.8900.0066.305.49550.57%
2021/06/090.165.0000.0063.100.19510.01%
2021/06/040.170.5000.0064.200.19550.01%
2021/05/18061.0000.0060.2001,0770.00%
2021/05/1400.00160.7060.80-11,066-0.09%
2021/05/13160.2000.0060.2011,0610.09%
2021/05/1000.00072.9071.1001,0310.00%
2021/05/060.171.9000.0069.600.11,0200.01%
2021/05/0300.00277.8073.00-2992-0.20%
2021/04/29377.60178.4078.4029800.20%
2021/04/2800.00177.1077.10-1974-0.10%
2021/04/260.179.5000.0077.300.19630.01%
2021/04/23178.1000.0078.6019600.10%
2021/04/220.180.988.881.2075.80-8.7947-0.92%
2021/04/211.484.62184.7084.000.48890.04%
2021/04/20286.502086.4886.00-18864-2.08%
2021/04/19391.53291.0089.0018180.12%
2021/04/163385.4810.185.5187.1022.97263.15%
2021/04/15478.031.176.8979.202.96140.47%
2021/04/140.177.0000.0072.000.15290.02%
2021/04/12270.001168.4569.60-9381-2.36%
2021/04/09465.9800.0066.0043551.13%
2021/04/08767.1600.0067.0073531.98%
2021/04/06168.6000.0068.6013430.29%
2021/03/1800.00267.9967.50-2302-0.67%
2021/03/17168.55170.0067.6003020.01%
2021/03/15165.8000.0065.5012820.35%
2021/03/10166.00266.1066.60-1282-0.35%
2021/03/09264.85265.5064.8002860.00%
2021/03/05266.0000.0065.1022910.69%
2021/02/19164.0000.0064.0011840.54%
2021/01/07166.2000.0066.3012530.39%
2020/11/1700.00167.1066.80-1235-0.43%
2020/11/13167.6000.0066.5012150.46%
2020/10/2900.00157.8058.50-1156-0.64%
2020/10/20157.1000.0056.0011660.60%
2020/09/2500.00660.6057.70-6238-2.52%
2020/09/24659.53660.2058.7002370.00%
2020/09/22658.8000.0058.2062412.49%
2020/09/0200.00160.0060.00-1273-0.37%
2020/08/24162.8000.0062.1013090.32%
2020/08/1800.00160.0060.50-1309-0.32%
2020/08/14162.5000.0062.1013170.31%
2020/07/1000.00168.1067.10-1640-0.16%
2020/07/06169.8000.0070.8017160.14%
2020/06/1900.00166.8066.90-1752-0.13%
2020/06/17167.20167.1067.1007650.00%
2020/06/16167.60167.1067.1007740.00%
2020/06/0900.00669.7269.50-6824-0.73%
2020/06/08170.6000.0069.5018360.12%
2020/06/05671.48672.0572.0008570.00%
2020/06/04269.20268.5068.1008460.00%
2020/06/02168.50267.6067.60-1856-0.12%
2020/05/2800.00267.5067.50-2923-0.22%
2020/05/27669.98668.3868.3009300.00%
2020/05/26470.25268.8068.8029360.21%
2020/05/2200.00267.0067.00-2947-0.21%
2020/05/2100.00169.6069.60-1968-0.10%
2020/05/1500.00271.0071.00-21,078-0.19%
2020/05/14473.03170.8070.8031,0830.28%
2020/05/1300.00174.0074.00-11,107-0.09%
2020/05/11177.30176.9076.9001,2630.00%
2020/05/08276.80276.8076.8001,2590.00%
2020/05/07676.97277.4576.2041,2530.32%
2020/05/06177.00177.4076.0001,2440.00%
2020/05/05476.90577.0276.60-11,230-0.08%
2020/05/041076.661177.4677.40-11,222-0.08%
2020/04/30271.70274.0074.0001,1560.00%
2020/04/2900.00671.2771.30-61,145-0.52%
2020/04/28473.85672.0072.00-21,141-0.18%
2020/04/27368.00368.8070.9001,0950.00%
2020/04/2400.00166.2066.20-11,094-0.09%
2020/04/22167.10166.5066.5001,1750.00%
2020/04/211168.87169.0065.50101,2540.80%
2020/04/20168.40168.9068.5001,2660.00%
2020/04/17270.80269.5569.0001,2680.00%
2020/04/15167.20267.8568.00-11,241-0.08%
2020/04/1400.00369.9068.80-31,237-0.24%
2020/04/13264.25266.7066.7001,1890.00%
2020/04/09360.3000.0059.3031,1750.26%
2020/04/08160.3000.0060.8011,1750.09%
2020/04/01456.23356.2056.2011,1810.08%
2020/03/31158.00355.8055.80-21,195-0.17%
2020/03/3000.00156.6056.60-11,210-0.08%
2020/03/27160.00359.5357.10-21,216-0.16%
2020/03/26557.68357.2358.5021,2150.16%
2020/03/2500.00356.3056.40-31,229-0.24%
2020/03/24150.10150.5051.3001,2380.00%
2020/03/20246.90146.0048.0011,3010.08%
2020/03/19545.15545.1143.6501,3110.00%
2020/03/1800.00154.1048.50-11,346-0.07%
2020/03/17155.4000.0053.7011,3830.07%
2020/03/16365.50561.7059.50-21,461-0.14%
2020/03/13364.27163.4065.6021,6860.12%
2020/03/12170.70168.4069.5001,6930.00%
2020/03/11474.95373.9771.9011,7120.06%
2020/03/10268.0000.0072.6021,7710.11%
2020/03/09170.50172.0070.4001,7790.00%
2020/03/06274.20173.7073.7011,8310.05%
2020/03/0500.00275.5075.50-21,926-0.10%
2020/03/04378.07277.5077.1011,9440.05%
2020/03/03276.00376.8076.60-11,980-0.05%
2020/02/2700.00170.7070.80-12,099-0.05%
2020/02/25177.50377.2076.60-22,311-0.09%
2020/02/24378.4300.0078.2032,4750.12%
2020/02/21178.50178.2078.2002,5320.00%
2020/02/20279.75280.1579.0002,6180.00%
2020/02/19477.48578.0478.90-12,728-0.04%
2020/02/18578.68576.8676.5002,8690.00%
2020/02/17277.1000.0076.6022,9840.07%
2020/02/14177.0000.0078.1013,0870.03%
2020/02/13181.70580.2077.40-43,075-0.13%
2020/02/123175.293476.1277.70-33,026-0.10%
2020/02/11270.6000.0070.7022,9730.07%
2020/02/04266.8000.0067.3023,1830.06%
2020/01/3000.00266.1066.10-23,333-0.06%
2020/01/171076.471276.3375.20-23,415-0.06%
2020/01/16572.74672.9573.90-13,381-0.03%
2020/01/151073.97974.9073.2013,3660.03%
2020/01/13362.3000.0063.6033,3320.09%
2020/01/09164.5000.0064.8013,3570.03%
2020/01/03771.83172.4070.7063,3170.18%
2020/01/02272.35271.7571.0003,3040.00%
2019/12/31170.20171.1071.5003,2960.00%
2019/12/26272.95273.3072.6003,2680.00%
2019/12/25171.50171.9072.2003,2500.00%
2019/12/24174.70175.1072.5003,2280.00%
2019/12/2000.00274.5073.60-23,198-0.06%
2019/12/17178.8000.0080.3013,1250.03%
2019/12/1600.00181.8082.00-13,072-0.03%
2019/12/13283.10283.2083.2003,0510.00%
2019/12/12183.60184.0082.0003,0040.00%
2019/12/11283.75182.7082.5012,9560.03%
2019/12/101287.88988.2889.0032,8620.10%
2019/12/0600.00382.6082.20-32,600-0.12%
2019/12/05583.64483.1081.8012,5620.04%
2019/12/04481.95381.4781.0012,4730.04%
2019/12/03483.55283.1082.5022,4540.08%
2019/12/02681.57982.0783.90-32,393-0.13%
2019/11/29278.95180.6079.4012,2900.04%
2019/11/28582.04581.6881.1002,2570.00%
2019/11/27581.16481.2082.4012,1860.05%
2019/11/26981.19981.6079.8002,1210.00%
2019/11/25381.13881.6882.60-52,032-0.25%
2019/11/22482.00382.1379.0011,9350.05%
2019/11/21674.88575.0878.5011,7970.06%
2019/11/2000.00273.7072.00-21,619-0.12%
2019/11/19684.42381.0079.0031,5380.19%
2019/11/18284.00884.6686.80-61,436-0.42%
2019/11/15976.51477.3081.0051,2870.39%
2019/11/14870.491073.4973.90-21,121-0.18%
2019/11/13168.00166.2068.2009500.00%
2019/11/12261.80261.8062.0008350.00%
2019/11/11163.00163.5060.5008180.00%
2019/11/08160.90160.8061.0007650.00%
2019/11/071261.821261.5560.4007470.00%
2019/11/06863.33363.3061.2057100.70%
2019/11/05560.00460.1059.3016220.16%
2019/11/04460.58961.0160.60-5595-0.84%
2019/10/31659.33158.0059.5054971.00%
2019/10/30152.8000.0054.5014030.25%
2019/10/2900.00149.2049.60-1333-0.30%
2019/10/28250.6000.0050.5023150.63%
2019/10/25147.05347.3748.50-2257-0.78%
2019/10/24342.57144.1044.1022070.96%
2019/10/22143.45141.7042.4001680.00%
2019/10/2100.00142.6542.85-1153-0.65%
2019/10/18140.901039.8341.10-997-9.19%
2019/10/1500.00134.0034.05-151-1.92%
2019/10/14133.2000.0033.351501.99%
2019/09/24134.1000.0034.201551.81%
2019/09/23334.2200.0034.103545.48%
2019/09/1900.00434.1634.40-452-7.62%
2019/09/1800.00532.4632.55-546-10.70%
2019/08/26232.3500.0032.002444.52%
2019/08/231331.9700.0032.30134429.53%
2019/01/1600.00540.5041.90-5119-4.19%
2018/12/24341.1000.0041.553783.84%
2018/12/20238.5000.0040.902464.27%
經部科專技術助威 信紘科技打入半導體封測廠UDN聯合新聞網－4天前
經濟部苗栗產業創新推動中心今天展示科專成果，包括信紘科技開發高抗靜電載盤，預期增加產值超過新台幣6億元以上，並成功打入國......詳全文
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
信紘科 相關文章