• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2135.5000.00136.000.22,6240.01%
2025/01/210131.5000.00132.0002,5750.00%
2025/01/2000.000.1132.00132.00-0.12,5680.00%
2025/01/170133.0900.00133.0002,5610.00%
2025/01/161137.031138.00138.0002,5480.00%
2025/01/150.3129.7400.00130.500.32,5380.01%
2025/01/140.1125.0400.00126.000.12,5110.00%
2025/01/1300.000.1122.14122.00-0.12,5040.00%
2025/01/1000.000.6128.58127.50-0.62,484-0.02%
2025/01/080133.341133.50132.00-12,464-0.04%
2025/01/071.1138.3800.00135.501.12,4380.04%
2025/01/060.1139.2500.00139.000.12,3790.00%
2025/01/030.1130.4300.00129.000.12,2830.01%
2025/01/022132.243.2133.16133.00-1.22,266-0.05%
2024/12/3100.006124.75130.50-62,178-0.28%
2024/12/300124.001125.00122.50-12,125-0.05%
2024/12/270.1124.244123.75124.50-3.92,114-0.19%
2024/12/260119.5000.00121.5002,0820.00%
2024/12/250.1121.001122.00122.00-0.92,099-0.04%
2024/12/241120.011120.50120.0002,0800.00%
2024/12/230117.0000.00117.5001,9650.00%
2024/12/200.1110.801112.00111.00-0.91,912-0.05%
2024/12/190109.0000.00108.5001,8970.00%
2024/12/171108.501109.00109.0001,9450.00%
2024/12/161.1105.766107.08107.00-4.91,960-0.25%
2024/12/131104.532.1106.01105.00-11,943-0.05%
2024/12/121.1112.862113.43109.00-11,928-0.05%
2024/12/1000.005113.00112.00-51,915-0.26%
2024/12/090.1113.002.1111.81112.00-21,933-0.11%
2024/12/060114.001.2116.93114.00-1.11,936-0.06%
2024/12/050.1115.6300.00114.500.11,9420.00%
2024/12/040116.3300.00117.0001,9590.00%
2024/12/030.1115.0000.00115.500.12,0120.00%
2024/12/020.1116.0600.00113.500.12,0070.01%
2024/11/281119.880.1117.20117.0011,9950.05%
2024/11/270.1123.720.3121.50120.50-0.12,028-0.01%
2024/11/220125.0000.00125.0002,0450.00%
2024/11/210127.0000.00126.5002,0750.00%
2024/11/200.1125.7400.00126.000.12,1420.00%
2024/11/190123.921126.00126.50-12,141-0.04%
2024/11/180123.073.7122.91124.00-3.72,131-0.17%
2024/11/151123.5000.00121.5012,1240.05%
2024/11/140122.250.2121.00121.00-0.22,127-0.01%
2024/11/1300.003123.50124.00-32,123-0.14%
2024/11/120125.7600.00124.0002,1410.00%
2024/11/110127.9300.00129.0002,1340.00%
2024/11/085130.101129.50129.5042,1550.19%
2024/11/070.1128.002129.50132.00-1.92,154-0.09%
2024/11/060123.502124.50124.50-22,153-0.09%
2024/11/0500.002125.00127.50-22,163-0.09%
2024/11/041.2125.6500.00124.501.22,2680.05%
2024/11/010.1129.4500.00131.500.12,3050.01%
2024/10/3000.000.2132.00133.00-0.22,399-0.01%
2024/10/290.2130.6400.00130.000.22,4320.01%
2024/10/281135.0000.00136.0012,4450.04%
2024/10/250.1136.8100.00136.000.12,5450.00%
2024/10/240139.500.4138.50137.00-0.42,585-0.01%
2024/10/222.1140.7500.00140.502.12,6310.08%
2024/10/214.1137.524138.50138.000.12,6080.00%
2024/10/180.1135.490.2134.00133.50-0.12,6540.00%
2024/10/160135.5000.00135.5002,9640.00%
2024/10/150137.6900.00137.0003,0380.00%
2024/10/140135.0000.00136.5003,1000.00%
2024/10/110134.7500.00134.5003,2550.00%
2024/10/090.1135.5500.00135.000.13,4310.00%
2024/10/080.1137.5200.00136.500.13,4600.00%
2024/10/070140.5600.00141.5003,4800.00%
2024/10/041137.512138.00136.50-13,481-0.03%
2024/10/013140.831141.00141.0023,4690.06%
2024/09/301142.501141.00142.5003,4860.00%
2024/09/279143.225.1142.80142.503.93,5320.11%
2024/09/263141.172139.50138.5013,5410.03%
2024/09/241138.503138.50138.00-23,581-0.06%
2024/09/2300.001138.00140.00-13,650-0.03%
2024/09/202137.5000.00137.0023,7110.05%
2024/09/191132.501132.00135.0003,7690.00%
2024/09/180133.8800.00133.0003,8340.00%
2024/09/161133.5010134.80133.00-93,879-0.23%
2024/09/121126.5000.00127.5013,9130.03%
2024/09/110124.001123.00123.00-13,931-0.02%
2024/09/102.1123.2800.00122.002.13,9370.05%
2024/09/091124.0100.00125.5013,9390.03%
2024/09/063128.641.1128.31127.501.93,9410.05%
2024/09/051.1128.1500.00128.001.13,9610.03%
2024/09/046.1134.150.2133.74130.005.93,9620.15%
2024/09/032.1143.0200.00142.002.13,9260.05%
2024/09/0200.004150.00146.50-43,941-0.10%
2024/08/3000.000.2149.50147.00-0.24,008-0.01%
2024/08/294147.5000.00147.0044,0100.10%
2024/08/280.4146.2100.00145.500.44,0120.01%
2024/08/270146.0000.00147.0004,4020.00%
2024/08/260150.0000.00149.0004,4190.00%
2024/08/232.6146.592145.50147.000.64,6160.01%
2024/08/221152.991152.50150.5004,6570.00%
2024/08/2100.008147.50147.50-84,591-0.17%
2024/08/201.1148.5612149.92148.50-10.94,598-0.24%
2024/08/190147.5000.00148.0004,6290.00%
2024/08/1600.006149.00148.50-64,633-0.13%
2024/08/1514147.009146.56146.0054,6360.11%
2024/08/131145.5000.00145.0014,6360.02%
2024/08/090142.3200.00141.5004,7180.00%
2024/08/0815138.0015139.50138.5004,7080.00%
2024/08/0720.3140.8210145.00143.0010.34,6810.22%
2024/08/061.3138.151.1138.09140.500.24,6280.01%
2024/08/050.1141.511.2144.88140.50-1.14,505-0.02%
2024/08/0221.1159.9311159.41156.0010.14,4420.23%
2024/08/013171.832170.00169.5014,3390.02%
2024/07/3113165.1610167.60166.0034,3240.07%
2024/07/3010162.5113164.65170.00-34,299-0.07%
2024/07/2911178.3111176.36173.5004,2100.00%
2024/07/2610.2174.5410176.00178.000.24,1720.00%
2024/07/2300.002182.00181.50-24,140-0.05%
2024/07/221.1182.8822179.41176.50-20.94,128-0.51%
2024/07/198189.2412186.63183.00-44,112-0.10%
2024/07/183.2191.701193.00191.002.24,1960.05%
2024/07/176.2195.2621.1194.27195.50-14.94,227-0.35%
2024/07/160.2184.5000.00183.500.24,0600.00%
2024/07/151187.503187.50187.50-24,053-0.05%
2024/07/125.7189.400.3188.85189.005.44,0330.13%
2024/07/1152.2185.2612185.67186.5040.23,9311.02%
2024/07/102.3178.4800.00176.502.33,7900.06%
2024/07/090.1180.0000.00179.000.13,7980.00%
2024/07/022.1179.5400.00178.502.13,7300.06%
2024/06/281186.501188.00186.0003,6950.00%
2024/06/2600.001189.50188.00-13,665-0.03%
2024/06/252.1186.5400.00187.002.13,6250.06%
2024/06/243191.500194.50191.5033,5370.08%
2024/06/208200.5013199.81199.50-53,398-0.15%
2024/06/196.1200.997199.29198.50-0.93,391-0.03%
2024/06/184197.004196.50196.5003,3500.00%
2024/06/1700.001.1196.00195.50-1.13,359-0.03%
2024/06/141195.0000.00194.0013,3780.03%
2024/06/121196.006194.33191.00-53,401-0.15%
2024/06/110.1191.571190.54191.00-13,377-0.03%
2024/06/0700.007.7194.14194.50-7.73,371-0.23%
2024/06/063192.001191.50189.5023,3580.06%
2024/06/0512192.462193.00191.00103,3500.30%
2024/06/0400.000.2198.00197.00-0.23,341-0.01%
2024/06/036199.833200.83197.0033,3480.09%
2024/05/310.1198.501.1205.05195.50-13,320-0.03%
2024/05/301203.0000.00202.5012,9570.03%
2024/05/296209.673.3210.89207.002.72,9590.09%
2024/05/2800.002190.50202.00-22,753-0.07%
2024/05/2700.005187.00188.50-52,731-0.18%
2024/05/241.1185.6000.00186.001.12,8120.04%
2024/05/233188.501189.50189.0022,8180.07%
2024/05/2200.001187.50188.00-12,806-0.04%
2024/05/210184.0000.00183.5002,8360.00%
2024/05/172190.500193.50190.0022,8580.07%
2024/05/160192.005193.20193.50-52,900-0.17%
2024/05/1510183.0013190.00191.00-32,889-0.10%
2024/05/143188.6700.00190.0032,8470.11%
2024/05/130.2189.508190.31190.50-7.82,844-0.27%
2024/05/1000.005.2189.94190.00-5.22,841-0.18%
2024/05/0900.000.3188.50186.50-0.32,839-0.01%
2024/05/0711182.270.3184.50186.0010.82,8660.38%
2024/05/020183.5000.00182.5002,8590.00%
2024/04/301.1188.0500.00187.001.12,8550.04%
2024/04/296189.002189.50190.5042,8640.14%
2024/04/269.2187.993187.50188.006.22,8720.21%
2024/04/259188.782189.25188.0072,8800.24%
2024/04/2413.1193.7431191.81194.50-17.92,849-0.63%
2024/04/237182.293181.50185.0042,7420.15%
2024/04/221178.001175.50174.5002,6570.00%
2024/04/192172.752174.25171.5002,6340.00%
2024/04/180.1181.4500.00179.000.12,5570.00%
2024/04/170.2182.831182.00181.50-0.92,527-0.03%
2024/04/1613184.5800.00185.00132,4930.52%
2024/04/156.3192.3400.00190.506.32,5000.25%
2024/04/121200.991199.50199.0002,5280.00%
2024/04/112.1201.002200.00199.500.12,6010.00%
2024/04/101.2204.4300.00203.001.22,7400.04%
2024/04/091.1206.0000.00206.501.12,7650.04%
2024/04/080207.0200.00206.5002,7940.00%
2024/04/030.1210.4000.00209.000.12,8050.00%
2024/04/020209.0000.00208.0002,8090.00%
2024/04/0100.008208.44209.50-82,812-0.28%
2024/03/284.4198.600.1200.50198.004.42,7780.16%
2024/03/277202.3600.00202.0072,8230.25%
2024/03/261205.1200.00204.0012,8720.04%
2024/03/252.2208.5700.00208.502.22,9370.07%
2024/03/220.1211.0000.00211.000.12,9960.00%
2024/03/2100.003213.50212.00-33,036-0.10%
2024/03/200210.004211.50212.50-43,096-0.13%
2024/03/193209.001211.50211.5023,1040.06%
2024/03/152.1201.0100.00202.002.13,1100.07%
2024/03/144205.5000.00206.0043,1080.13%
2024/03/133.1204.661209.98203.0023,1260.06%
2024/03/110.1207.640.1207.50207.5003,1990.00%
2024/03/083207.322201.50206.5013,3220.03%
2024/03/071205.001205.50203.5003,3780.00%
2024/03/061.1206.0500.00206.001.13,3880.03%
2024/03/052211.250.1212.00210.001.93,4000.06%
2024/03/042.1208.5400.00209.002.13,4420.06%
2024/02/293209.5000.00211.5033,4580.09%
2024/02/271.2210.358.2218.40210.50-73,424-0.20%
2024/02/261221.0016222.16221.00-153,357-0.45%
2024/02/2300.001223.50221.50-13,390-0.03%
2024/02/220225.5000.00225.0003,4250.00%
2024/02/211.3228.771229.50228.000.33,4110.01%
2024/02/200.2230.1700.00229.500.23,4140.00%
2024/02/1918231.2816231.13230.5023,4540.06%
2024/02/151.1223.2200.00224.501.13,4650.03%
2024/02/050224.5000.00225.5003,4510.00%
南電 相關文章