寶成 (9904)-元大-竹北券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	44.38	43.70	-2	12,058	-0.02%
2024/11/19	0	0.00	1.1	43.50	43.45	-1.1	10,996	-0.01%
2024/11/18	2.1	42.97	9	43.19	43.00	-6.9	10,384	-0.07%
2024/11/15	16	42.66	18	43.31	42.85	-2	10,055	-0.02%
2024/11/14	17.2	43.03	22	42.63	43.10	-4.8	9,669	-0.05%
2024/11/13	6.3	40.48	19	40.70	41.15	-12.7	9,109	-0.14%
2024/11/12	0	0.00	1	40.00	39.15	-1	8,814	-0.01%
2024/11/11	0	0.00	13	39.65	39.85	-13	8,757	-0.15%
2024/11/08	2.2	39.31	1	39.25	39.20	1.2	8,629	0.01%
2024/11/07	0	0.00	1	39.45	39.40	-1	8,583	-0.01%
2024/11/06	0	0.00	3	39.48	38.75	-3	8,501	-0.04%
2024/11/05	0	0.00	5	39.01	39.00	-5	8,434	-0.06%
2024/11/04	2	38.45	6	38.63	38.40	-4	8,355	-0.05%
2024/10/30	0	0.00	12	37.60	37.80	-12	8,540	-0.14%
2024/10/28	0	0.00	11	38.13	38.30	-11	8,790	-0.13%
2024/10/24	0	0.00	11	37.01	36.95	-11	8,791	-0.13%
2024/10/23	2	37.80	4.1	37.63	37.55	-2.1	8,990	-0.02%
2024/10/22	0	0.00	1	36.90	37.20	-1	8,968	-0.01%
2024/10/21	0	0.00	3	36.98	37.05	-3	9,068	-0.03%
2024/10/18	2	37.10	1	36.85	36.85	1	9,301	0.01%
2024/10/17	1	36.80	3	37.15	37.05	-2	9,620	-0.02%
2024/10/15	1	35.20	0	0.00	35.15	1	10,099	0.01%
2024/10/04	0	0.00	1	36.30	36.30	-1	10,634	-0.01%
2024/10/01	1	35.85	1	36.50	36.80	0	10,526	0.00%
2024/09/30	1	36.30	2	36.63	36.15	-1	10,572	-0.01%
2024/09/27	0	0.00	4	35.55	35.70	-4	10,819	-0.04%
2024/09/26	1	35.40	1	35.55	35.40	0	10,901	0.00%
2024/09/25	0	0.00	10	35.55	35.45	-10	11,115	-0.09%
2024/09/23	2	35.25	0	0.00	35.45	2	11,580	0.02%
2024/09/20	1	35.00	7	35.26	35.25	-6	11,755	-0.05%
2024/09/18	5	34.35	1.2	34.60	34.45	3.8	11,795	0.03%
2024/09/12	6	33.63	0	0.00	33.95	6	12,216	0.05%
2024/09/09	3	33.90	0	0.00	33.95	3	12,497	0.02%
2024/08/30	2	34.68	0	0.00	34.75	2	12,458	0.02%
2024/08/28	0	0.00	7	34.65	34.80	-7	12,489	-0.06%
2024/08/26	0	0.00	1	34.85	34.65	-1	12,736	-0.01%
2024/08/23	1	34.15	0	0.00	34.15	1	12,844	0.01%
2024/08/22	1	34.15	0	0.00	34.40	1	13,078	0.01%
2024/08/19	9	34.80	1	34.75	34.25	8	13,423	0.06%
2024/08/15	13	35.54	0	0.00	35.40	13	13,845	0.09%
2024/08/14	1	36.55	2	36.40	36.45	-1	14,195	-0.01%
2024/08/13	0	0.00	2	34.75	34.95	-2	14,360	-0.01%
2024/08/09	0	0.00	1	34.15	33.90	-1	15,015	-0.01%
2024/08/06	1	33.30	2	32.90	33.35	-1	15,741	-0.01%
2024/08/05	7	33.99	9	34.20	33.50	-2	15,737	-0.01%
2024/08/01	1	37.95	12	37.38	37.05	-11	15,626	-0.07%
2024/07/31	0	0.00	4	36.00	36.10	-4	15,478	-0.03%
2024/07/23	1	35.00	1	35.05	35.25	0	15,418	0.00%
2024/07/22	6	34.91	2	34.95	34.50	4	15,578	0.03%
2024/07/19	22	35.66	15	36.12	35.85	7	15,451	0.05%
2024/07/18	1	36.55	17	36.95	37.00	-16	15,374	-0.10%
2024/07/17	8	35.60	34	36.27	36.50	-26	15,192	-0.17%
2024/07/16	7	34.46	0	0.00	34.40	7	14,673	0.05%
2024/07/12	3	35.17	3	35.45	34.95	0	15,061	0.00%
2024/07/11	1	34.55	10	34.50	34.45	-9	14,982	-0.06%
2024/07/10	4	34.14	0	0.00	34.15	4	15,166	0.03%
2024/07/09	9	34.20	10	34.35	34.40	-1	15,173	-0.01%
2024/07/08	7	34.65	0	0.00	34.50	7	15,066	0.05%
2024/07/05	1	35.20	0	0.00	35.20	1	14,980	0.01%
2024/07/04	3	35.40	4	35.70	35.60	-1	15,078	-0.01%
2024/07/03	13	35.98	10	36.05	36.10	3	15,032	0.02%
2024/07/01	5	33.85	0	0.00	34.15	5	14,786	0.03%
2024/06/28	3	34.90	0	0.00	35.00	3	14,657	0.02%
2024/06/27	55.1	35.55	0	0.00	35.05	55.1	14,681	0.38%
2024/06/26	21	36.87	0	0.00	36.75	21	14,799	0.14%
2024/06/25	4	37.45	55	37.59	37.60	-51	14,937	-0.34%
2024/06/20	1.1	36.05	9	35.97	36.30	-7.9	14,935	-0.05%
2024/06/19	1.2	36.62	2	36.65	36.40	-0.8	14,950	-0.01%
2024/06/18	0.3	36.54	1	36.60	36.45	-0.7	15,157	0.00%
2024/06/17	4.2	36.46	1	36.25	36.25	3.2	15,251	0.02%
2024/06/14	3	36.78	5	36.82	36.90	-2	15,258	-0.01%
2024/06/13	0.1	36.91	1	37.30	36.75	-1	15,457	-0.01%
2024/06/12	3.1	36.79	0	0.00	36.55	3.1	15,971	0.02%
2024/06/11	0	37.40	0	0.00	37.25	0	16,180	0.00%
2024/06/07	0.1	37.53	0	0.00	37.55	0.1	16,355	0.00%
2024/06/04	1	36.65	2	37.18	37.50	-1	16,605	-0.01%
2024/06/03	2.1	37.13	0	0.00	37.20	2.1	16,532	0.01%
2024/05/29	1.1	37.31	0	0.00	37.60	1.1	16,396	0.01%
2024/05/28	3.1	38.07	0	0.00	38.20	3.1	16,310	0.02%
2024/05/27	2	37.33	2	37.45	37.65	0	16,215	0.00%
2024/05/24	3.1	37.20	0	0.00	37.05	3.1	16,202	0.02%
2024/05/23	22	37.80	16	37.51	37.60	6	16,039	0.04%
2024/05/22	8	38.34	7	38.72	38.20	1	15,838	0.01%
2024/05/21	2.2	37.89	11	37.60	38.05	-8.8	15,606	-0.06%
2024/05/20	16.2	36.58	3	37.02	36.35	13.2	15,207	0.09%
2024/05/17	5.1	37.84	2	38.33	37.60	3.1	14,798	0.02%
2024/05/16	19	39.19	60	38.86	38.95	-41	14,583	-0.28%
2024/05/15	1	38.60	4	38.70	38.40	-3	14,144	-0.02%
2024/05/14	0	0.00	32.1	38.28	38.30	-32.1	13,991	-0.23%
2024/05/13	2	36.80	2	36.85	37.25	0	13,485	0.00%
2024/05/10	11	37.13	1	37.10	37.20	10	13,310	0.08%
2024/05/09	5	36.97	8	37.14	36.50	-3	13,162	-0.02%
2024/05/08	7	36.35	6	36.33	36.60	1	13,074	0.01%
2024/05/07	0	0.00	4	35.74	36.20	-4	13,028	-0.03%
2024/05/06	3	35.17	9	35.20	35.20	-6	12,855	-0.05%
2024/05/03	1	36.00	0	0.00	35.90	1	12,640	0.01%
2024/05/02	1	36.10	10	36.12	36.10	-9	12,608	-0.07%
2024/04/30	3	36.10	1	35.95	36.15	2	12,567	0.02%
2024/04/29	3	36.25	4	36.15	36.30	-1	12,444	-0.01%
2024/04/26	1	36.15	1	36.10	36.05	0	12,280	0.00%
2024/04/25	1	35.60	0	0.00	35.60	1	12,051	0.01%
2024/04/24	4	35.86	2.1	36.00	36.10	1.9	12,029	0.02%
2024/04/23	0	0.00	5	35.82	36.00	-5	11,956	-0.04%
2024/04/22	5	35.18	0	0.00	35.30	5	11,847	0.04%
2024/04/19	2	35.05	17	35.02	35.30	-15	11,714	-0.13%
2024/04/18	0	0.00	5	35.41	35.60	-5	11,459	-0.04%
2024/04/17	8	34.45	1	34.55	34.50	7	11,145	0.06%
2024/04/16	14	34.37	0	0.00	34.00	14	11,024	0.13%
2024/04/15	4	36.10	9	35.98	36.20	-5	10,744	-0.05%
2024/04/12	1	35.30	0	0.00	35.35	1	10,653	0.01%
2024/04/11	0	0.00	4	35.43	35.55	-4	10,566	-0.04%
2024/04/10	6	35.88	7	35.84	35.80	-1	10,519	-0.01%
2024/04/09	4	35.86	5	36.12	36.10	-1	10,466	-0.01%
2024/04/08	0	0.00	7	35.23	35.60	-7	10,341	-0.07%
2024/04/03	10	35.16	13	35.43	35.05	-3	10,183	-0.03%
2024/04/02	0	0.00	3	36.23	36.15	-3	10,038	-0.03%
2024/04/01	9.1	35.60	15	35.47	35.80	-5.9	9,940	-0.06%
2024/03/29	4	35.74	12	36.37	36.15	-8	9,836	-0.08%
2024/03/28	7	36.04	22	36.29	36.25	-15	9,328	-0.16%
2024/03/27	10	35.80	16	35.53	36.00	-6	9,118	-0.07%
2024/03/26	12	34.73	9	34.63	34.85	3	8,966	0.03%
2024/03/25	2	34.73	3	34.60	34.85	-1	8,951	-0.01%
2024/03/22	5	34.66	15	34.87	35.10	-10	8,983	-0.11%
2024/03/21	22	34.80	18	34.98	35.30	4	8,976	0.04%
2024/03/20	4	33.93	14	34.06	33.90	-10	8,644	-0.12%
2024/03/19	3	33.48	7	33.40	33.45	-4	8,445	-0.05%
2024/03/18	1	33.60	7	33.59	33.80	-6	8,308	-0.07%
2024/03/15	5	32.60	5	32.55	33.05	0	8,052	0.00%
2024/03/14	0	0.00	16	32.88	33.20	-16	7,435	-0.22%
2024/03/13	0	0.00	14	32.13	32.20	-14	7,119	-0.20%
2024/03/12	7	31.59	8	31.71	31.95	-1	6,891	-0.01%
2024/03/11	2	30.85	16	30.98	31.15	-14	6,621	-0.21%
2024/03/08	3	30.38	6	30.33	30.45	-3	6,503	-0.05%
2024/03/06	2	30.30	0	0.00	30.30	2	6,391	0.03%
2024/03/01	0	0.00	2	30.60	30.60	-2	6,357	-0.03%
2024/02/29	2	30.00	3	30.00	30.50	-1	6,296	-0.02%
2024/02/27	5	30.15	0	0.00	30.00	5	6,155	0.08%
2024/02/26	5	30.03	0	0.00	30.10	5	6,106	0.08%
2024/02/23	5	30.11	0	0.00	30.05	5	6,074	0.08%
2024/02/22	7	30.19	0	0.00	30.15	7	6,115	0.11%
2024/02/19	2	30.30	0	0.00	30.35	2	6,135	0.03%
2024/02/15	2	30.53	0	0.00	30.50	2	6,231	0.03%
2024/02/05	4	31.31	0	0.00	31.15	4	6,154	0.06%
2024/02/02	13	31.52	4	31.36	31.70	9	6,109	0.15%
2024/02/01	0	0.00	1	31.70	31.65	-1	6,088	-0.02%
2024/01/31	0	0.00	1	31.60	31.60	-1	6,084	-0.02%
2024/01/30	2	31.55	6	31.74	31.65	-4	6,058	-0.07%
2024/01/29	7	31.27	1	31.35	31.35	6	5,976	0.10%
2024/01/26	1	31.15	0	0.00	31.20	1	6,009	0.02%
2024/01/25	5	31.09	0	0.00	31.15	5	6,048	0.08%
2024/01/24	6	30.96	10	31.00	31.00	-4	6,000	-0.07%
2024/01/22	12	30.10	0	0.00	30.05	12	5,949	0.20%
2024/01/18	0	0.00	3	30.22	30.00	-3	5,974	-0.05%
2024/01/17	2	30.30	2	30.45	30.20	0	5,931	0.00%
2024/01/16	2	30.75	19	30.64	30.60	-17	5,789	-0.29%
2024/01/12	1	31.00	5	31.05	31.00	-4	5,743	-0.07%
2024/01/11	2	30.93	0	0.00	31.10	2	5,789	0.03%
2024/01/10	0	0.00	1	31.00	30.95	-1	5,893	-0.02%
2024/01/05	1	30.95	0	0.00	30.90	1	5,938	0.02%
2023/12/29	4	30.94	0	0.00	30.90	4	6,055	0.07%
2023/12/27	6	30.92	0	0.00	31.00	6	6,115	0.10%
2023/12/26	3	30.95	2	30.85	30.85	1	6,081	0.02%
2023/12/25	6	30.96	0	0.00	30.95	6	6,192	0.10%
2023/12/22	1	31.50	0	0.00	31.45	1	6,208	0.02%
2023/12/20	7	31.79	6	31.98	31.85	1	6,134	0.02%
2023/12/19	2	31.65	12	31.79	31.90	-10	5,963	-0.17%
2023/12/18	0	0.00	3	31.68	31.65	-3	5,862	-0.05%
2023/12/15	2	31.00	0	0.00	30.90	2	5,697	0.04%
2023/12/14	8	30.99	2	31.10	31.15	6	5,619	0.11%
2023/12/13	51	30.80	10	30.84	30.80	41	5,565	0.74%
2023/12/12	5	31.12	0	0.00	31.00	5	5,676	0.09%
2023/12/08	1	31.10	0	0.00	31.10	1	5,675	0.02%
2023/12/07	7	31.05	1	31.00	30.95	6	5,673	0.11%
2023/12/06	2	31.13	0	0.00	31.05	2	5,668	0.04%
2023/12/05	3	30.88	0	0.00	31.10	3	5,662	0.05%
2023/12/04	1	31.00	0	0.00	31.05	1	5,650	0.02%
2023/12/01	0	0.00	1	30.90	30.80	-1	5,636	-0.02%
2023/11/30	0	0.00	1	30.90	30.90	-1	5,649	-0.02%
2023/11/28	2	31.03	7	30.99	31.00	-5	5,545	-0.09%
2023/11/27	1	30.70	0	0.00	30.75	1	5,586	0.02%
2023/11/24	1	30.65	0	0.00	30.60	1	5,574	0.02%
2023/11/23	0	0.00	3	30.70	30.80	-3	5,573	-0.05%
2023/11/22	2	30.40	0	0.00	30.40	2	5,529	0.04%
2023/11/21	1	30.75	1	30.65	30.65	0	5,531	0.00%
2023/11/20	63	30.30	0	0.00	30.15	63	5,421	1.16%
2023/11/17	0	0.00	28	30.73	30.80	-28	5,362	-0.52%
2023/11/16	0	0.00	5	30.72	30.70	-5	5,286	-0.09%
2023/11/15	4	30.39	5	30.14	30.20	-1	5,188	-0.02%
2023/11/14	2	29.08	0	0.00	29.05	2	4,998	0.04%
2023/11/13	4	29.09	0	0.00	29.10	4	4,997	0.08%
2023/11/10	1	29.50	0	0.00	29.45	1	4,977	0.02%
2023/11/06	0	0.00	5	29.59	29.55	-5	5,004	-0.10%
2023/11/03	11	29.49	1	29.45	29.60	10	4,985	0.20%
2023/10/30	0	0.00	12	29.10	28.95	-12	4,910	-0.24%
2023/10/23	1	29.10	0	0.00	29.05	1	4,844	0.02%
2023/10/20	5	28.92	0	0.00	29.15	5	4,873	0.10%
2023/10/19	0	0.00	1	29.30	29.35	-1	4,930	-0.02%
2023/10/17	0	0.00	3	28.80	28.65	-3	4,932	-0.06%
2023/10/13	1	28.90	0	0.00	28.75	1	5,137	0.02%
2023/10/12	2	29.10	0	0.00	29.05	2	5,054	0.04%
2023/10/11	30	29.20	30	29.20	29.25	0	5,003	0.00%
2023/10/05	2	28.70	0	0.00	28.55	2	4,977	0.04%
2023/10/04	5	28.56	0	0.00	28.55	5	4,994	0.10%
2023/10/03	1	28.70	0	0.00	28.75	1	5,005	0.02%
2023/10/02	1	29.00	0	0.00	28.95	1	4,987	0.02%
2023/09/28	3	28.83	0	0.00	28.65	3	5,142	0.06%
2023/09/27	1	29.00	0	0.00	28.90	1	5,025	0.02%
2023/09/26	4	29.56	0	0.00	29.40	4	4,946	0.08%
2023/09/25	1	29.35	0	0.00	29.75	1	4,878	0.02%
2023/09/22	0	0.00	2	29.05	28.90	-2	4,809	-0.04%
2023/09/21	3	28.90	0	0.00	28.80	3	4,833	0.06%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/18	4	29.23	0	0.00	29.20	4	4,714	0.08%
2023/09/14	4	29.33	0	0.00	29.40	4	4,619	0.09%
2023/09/11	1	29.15	0	0.00	29.00	1	4,737	0.02%
2023/09/07	21	28.80	0	0.00	28.80	21	4,769	0.44%
2023/09/05	7	29.07	0	0.00	29.00	7	4,699	0.15%
2023/09/04	1	29.25	0	0.00	29.25	1	4,691	0.02%
2023/08/31	2	28.75	0	0.00	28.60	2	4,675	0.04%
2023/08/30	1	29.10	0	0.00	29.20	1	4,574	0.02%
2023/08/29	1	29.00	0	0.00	28.90	1	4,583	0.02%
2023/08/25	3	28.83	0	0.00	28.70	3	4,849	0.06%
2023/08/24	2	28.80	0	0.00	28.80	2	4,836	0.04%
2023/08/23	24	29.00	0	0.00	28.95	24	4,822	0.50%
2023/08/21	5	29.09	0	0.00	29.05	5	4,820	0.10%
2023/08/18	4	29.80	0	0.00	29.35	4	4,803	0.08%
2023/08/17	1	29.90	0	0.00	29.85	1	4,771	0.02%
2023/08/08	0	0.00	15	31.05	30.70	-15	4,952	-0.30%
2023/07/26	0	0.00	20	31.10	31.25	-20	5,034	-0.40%
2023/07/20	1	30.85	1	30.85	30.85	0	5,274	0.00%
2023/07/19	0	0.00	1	30.90	30.60	-1	5,304	-0.02%
2023/07/17	3	30.28	0	0.00	30.25	3	5,202	0.06%
2023/07/13	6	29.87	0	0.00	29.80	6	5,279	0.11%
2023/07/12	4	29.89	0	0.00	29.85	4	5,285	0.08%
2023/07/10	0	0.00	2	31.00	30.85	-2	5,269	-0.04%
2023/07/06	8	31.01	0	0.00	30.80	8	5,373	0.15%
2023/07/05	3	31.52	0	0.00	31.40	3	5,212	0.06%
2023/06/30	1	31.70	0	0.00	31.50	1	5,263	0.02%
2023/06/27	0	0.00	0	32.00	31.70	0	5,282	0.00%
2023/06/20	3	31.75	0	0.00	31.75	3	5,460	0.05%
2023/06/15	2	32.05	0	0.00	32.00	2	5,422	0.04%
2023/06/12	0	0.00	1	32.10	32.15	-1	5,923	-0.02%
2023/06/09	1	32.15	0	0.00	32.15	1	5,986	0.02%
2023/06/06	0	0.00	6	32.33	32.25	-6	6,118	-0.10%
2023/05/31	0	0.00	1	32.35	31.65	-1	6,136	-0.02%
2023/05/30	0	0.00	5	32.20	32.15	-5	5,924	-0.08%
2023/05/22	1	32.50	0	0.00	32.65	1	6,179	0.02%
2023/05/10	1	31.20	0	0.00	31.35	1	6,478	0.02%
2023/05/04	1	31.90	0	0.00	31.85	1	6,720	0.01%
2023/04/28	2	31.65	0	0.00	31.75	2	7,246	0.03%
2023/04/27	0	0.00	1.3	32.07	31.90	-1.3	7,269	-0.02%
2023/04/26	0	0.00	2	32.00	31.90	-2	7,142	-0.03%
2023/04/20	0	0.00	5	31.30	31.10	-5	6,905	-0.07%
2023/04/18	5	32.00	0	0.00	31.85	5	6,862	0.07%
2023/04/17	0	0.00	0	32.05	31.80	0	6,870	0.00%
2023/04/14	2	31.88	0	0.00	32.05	2	6,925	0.03%
2023/04/13	2	31.95	0	0.00	31.90	2	6,964	0.03%
2023/04/12	3	32.08	0	0.00	32.15	3	7,040	0.04%
2023/04/11	1	31.20	0	0.00	31.55	1	7,057	0.01%
2023/04/10	5	31.15	0	0.00	31.25	5	6,968	0.07%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/31	0	0.00	0.1	31.40	31.20	-0.1	7,045	0.00%
2023/03/30	5	31.35	0	0.00	31.40	5	7,202	0.07%
2023/03/29	0	0.00	1	31.25	31.25	-1	7,308	-0.01%
2023/03/28	2	30.80	0	0.00	30.80	2	7,399	0.03%
2023/03/27	1	31.10	1	30.80	31.05	0	7,492	0.00%
2023/03/24	2	30.73	0	0.00	30.70	2	7,596	0.03%
2023/03/21	21.1	31.01	0	0.00	30.95	21.1	7,691	0.27%
2023/03/20	1	31.20	0	0.00	31.15	1	7,700	0.01%
2023/03/17	7.1	31.13	7	31.68	30.90	0.1	7,780	0.00%
2023/03/16	1	32.10	0	0.00	32.00	1	7,659	0.01%
2023/03/15	2	32.18	0	0.00	32.10	2	7,697	0.03%
2023/03/13	22	32.90	0	0.00	32.95	22	7,616	0.29%
2023/03/10	2	33.28	0	0.00	33.20	2	7,638	0.03%
2023/03/09	28	33.54	2	33.90	33.50	26	7,771	0.33%
2023/03/08	4.1	33.89	1	34.00	34.05	3.1	7,851	0.04%
2023/03/07	1	34.05	1	34.10	34.20	0	7,917	0.00%
2023/03/06	11	34.01	0	0.00	34.00	11	7,994	0.14%
2023/02/23	3	33.57	0	0.00	33.45	3	8,257	0.04%
2023/02/22	1	33.60	0	0.00	33.55	1	8,407	0.01%
2023/02/21	3	33.58	0	0.00	33.60	3	8,485	0.04%
2023/02/20	6	34.20	0	0.00	34.00	6	8,682	0.07%
2023/02/15	0	0.00	1	34.55	34.15	-1	10,058	-0.01%
2023/02/14	4	34.38	20	34.35	34.45	-16	9,966	-0.16%
2023/02/09	5	33.55	0	0.00	33.45	5	9,850	0.05%
2023/02/08	20	33.50	0	0.00	33.65	20	9,816	0.20%
2023/02/07	5	33.35	0	0.00	33.30	5	9,814	0.05%
2023/02/06	1	33.70	7	33.70	33.60	-6	9,740	-0.06%
2023/02/03	5	33.50	5	33.90	33.95	0	9,773	0.00%
2023/02/02	1	33.55	0	0.00	33.60	1	9,742	0.01%
2023/02/01	3	34.10	6	33.99	33.85	-3	9,620	-0.03%
2023/01/31	0	0.00	11	34.62	34.30	-11	9,490	-0.12%
2023/01/30	39	34.25	18	34.15	34.25	21	9,289	0.23%
2023/01/16	4	34.20	0	0.00	33.90	4	9,036	0.04%
2023/01/12	0	0.00	1	33.70	33.95	-1	9,281	-0.01%
2023/01/09	0	0.00	6	33.96	34.10	-6	9,203	-0.07%
2023/01/05	42	33.69	0	0.00	33.50	42	9,193	0.46%
2023/01/03	4	33.55	0	0.00	33.50	4	9,182	0.04%
2022/12/30	0	0.00	11	34.19	34.20	-11	9,130	-0.12%
2022/12/29	1	33.30	1	33.50	33.90	0	9,007	0.00%
2022/12/28	0	0.00	1	33.85	33.80	-1	8,966	-0.01%
2022/12/27	0	0.00	2	33.98	33.90	-2	8,975	-0.02%
2022/12/26	1	33.70	10	33.73	33.70	-9	8,991	-0.10%
2022/12/23	2	33.60	1	33.60	34.05	1	9,116	0.01%
2022/12/22	1	34.05	75	33.92	33.90	-74	9,247	-0.80%
2022/12/21	5	33.40	46	33.43	33.40	-41	9,109	-0.45%
2022/12/20	14	32.94	5	33.55	32.90	9	9,028	0.10%
2022/12/19	1	33.30	22	33.29	33.30	-21	8,954	-0.23%
2022/12/16	16	32.75	1	32.80	32.75	15	8,856	0.17%
2022/12/15	2	33.15	15	33.02	33.30	-13	8,812	-0.15%
2022/12/14	0	0.00	1	33.00	33.00	-1	8,796	-0.01%
2022/12/13	10	32.58	4	32.53	32.40	6	8,773	0.07%
2022/12/12	0	0.00	1	32.60	32.90	-1	8,656	-0.01%
2022/12/09	28	33.03	2	33.10	33.05	26	8,702	0.30%
2022/12/08	73	33.32	3	32.80	33.40	70	8,639	0.81%
2022/12/07	12	32.29	5	32.55	32.40	7	8,457	0.08%
2022/12/06	4	32.63	0	0.00	32.30	4	8,525	0.05%
2022/12/05	1	32.55	5	32.80	32.55	-4	8,548	-0.05%
2022/12/01	2	32.70	0	0.00	32.60	2	8,585	0.02%
2022/11/30	0	0.00	2	32.25	32.25	-2	8,446	-0.02%
2022/11/28	5	31.35	11	31.50	31.80	-6	8,270	-0.07%
2022/11/25	4	31.60	0	0.00	31.70	4	8,255	0.05%
2022/11/24	46	31.73	47	31.91	31.60	-1	8,281	-0.01%
2022/11/23	2	32.40	0	0.00	32.45	2	8,145	0.02%
2022/11/21	1	32.30	5	32.03	32.20	-4	8,075	-0.05%
2022/11/18	0	0.00	3	32.47	32.35	-3	8,015	-0.04%
2022/11/17	2	32.55	10.1	32.34	32.35	-8.1	7,835	-0.10%
2022/11/16	0	0.00	3	32.07	32.20	-3	7,714	-0.04%
2022/11/15	27	32.09	12	32.23	32.85	15	7,443	0.20%
2022/11/14	7	30.66	5.2	31.17	31.75	1.8	6,511	0.03%
2022/11/09	1	28.70	0	0.00	28.70	1	6,081	0.02%
2022/11/07	1	28.35	1	28.40	28.45	0	6,299	0.00%
2022/11/02	0	0.00	6	28.23	28.20	-6	6,352	-0.09%
2022/10/21	7	27.74	0	0.00	27.60	7	6,571	0.11%
2022/10/13	0	27.35	5	27.20	27.20	-5	8,007	-0.06%
2022/10/12	1.1	27.75	1	28.00	27.85	0.1	8,092	0.00%
2022/10/11	1	27.40	1	27.30	27.20	0	8,176	0.00%
2022/10/07	0.1	27.95	0	0.00	27.75	0.1	8,142	0.00%
2022/10/06	1	27.90	0	0.00	27.90	1	8,139	0.01%
2022/10/04	4	27.85	0	0.00	28.15	4	8,150	0.05%
2022/10/03	3	27.72	2	27.75	27.75	1	8,291	0.01%
2022/09/30	11	28.52	0	0.00	28.50	11	8,389	0.13%
2022/09/28	0.1	28.25	8	28.75	28.05	-7.9	8,293	-0.10%
2022/09/27	4	28.65	0	0.00	28.75	4	8,307	0.05%
2022/09/26	3	28.40	0	0.00	28.30	3	8,345	0.04%
2022/09/23	1	28.80	0	0.00	29.05	1	8,419	0.01%
2022/09/22	3	29.28	0	0.00	29.10	3	8,454	0.04%
2022/09/21	1	30.25	1	30.35	30.05	0	8,428	0.00%
2022/09/16	9	30.02	0	0.00	30.10	9	8,368	0.11%
2022/09/15	0	0.00	1	30.30	30.20	-1	8,302	-0.01%
2022/09/14	0	0.00	3	30.25	30.20	-3	8,269	-0.04%
2022/09/13	0	0.00	0.4	30.25	30.35	-0.4	8,232	0.00%
2022/09/12	1	29.85	1	29.70	29.85	0	8,082	0.00%
2022/09/06	1	28.30	1	28.10	28.20	0	8,023	0.00%
2022/09/05	0	0.00	2	28.35	28.40	-2	7,998	-0.03%
2022/09/01	1	28.55	0	0.00	29.05	1	8,016	0.01%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/25	0	0.00	25	29.10	29.20	-25	8,083	-0.31%
2022/08/23	2	28.75	0	0.00	28.95	2	8,513	0.02%
2022/08/22	8	28.88	0	0.00	28.90	8	8,550	0.09%
2022/08/19	6	28.95	1	29.00	29.00	5	8,553	0.06%
2022/08/18	11	29.08	0	0.00	29.20	11	8,529	0.13%
2022/08/17	0	0.00	8	29.10	29.10	-8	8,494	-0.09%
2022/08/15	1	29.10	28	29.19	29.10	-27	8,378	-0.32%
2022/08/12	7	28.35	0	0.00	28.40	7	8,207	0.09%
2022/08/08	0	0.00	2	27.00	27.30	-2	8,264	-0.02%
2022/08/04	0	0.00	2	26.30	26.30	-2	8,421	-0.02%
2022/08/02	9	26.80	0	0.00	26.85	9	8,437	0.11%
2022/08/01	4	27.08	1	27.00	27.05	3	8,445	0.04%
2022/07/29	22	26.85	0	0.00	26.80	22	8,488	0.26%
2022/07/27	2	27.45	0	0.00	27.55	2	8,366	0.02%
2022/07/26	1	27.75	0	0.00	27.85	1	8,303	0.01%
2022/07/25	0	0.00	1	27.55	27.60	-1	8,244	-0.01%
2022/07/22	2	27.20	0	0.00	27.50	2	8,195	0.02%
2022/07/21	12.1	26.26	8	25.93	26.55	4.1	7,790	0.05%
2022/07/19	1	27.50	0	0.00	27.95	1	7,110	0.01%
2022/07/15	2	27.25	0	0.00	27.20	2	7,370	0.03%
2022/07/13	0	0.00	3	27.45	27.50	-3	7,467	-0.04%
2022/07/12	1	27.05	0	0.00	27.15	1	7,434	0.01%
2022/07/08	10	28.70	50	28.81	28.70	-40	7,164	-0.56%
2022/07/07	1	28.40	0	0.00	28.65	1	7,026	0.01%
2022/07/04	1	28.55	0	0.00	28.65	1	6,706	0.01%
2022/07/01	1.2	29.05	0	0.00	28.70	1.2	6,695	0.02%
2022/06/30	1	29.55	0	0.00	29.50	1	6,610	0.02%
2022/06/29	2	30.10	0	0.00	30.00	2	6,546	0.03%
2022/06/28	2	31.10	0	0.00	30.65	2	6,504	0.03%
2022/06/22	0	0.00	2	30.63	30.70	-2	6,498	-0.03%
2022/06/21	0	0.00	5	30.75	30.65	-5	6,500	-0.08%
2022/06/17	0	0.00	1	30.65	30.75	-1	6,522	-0.02%
2022/06/16	6	30.50	0	0.00	30.50	6	6,450	0.09%
2022/06/14	1	30.80	1	30.35	30.70	0	6,609	0.00%
2022/06/13	0	0.00	1	30.60	30.55	-1	6,675	-0.01%
2022/06/08	2	31.88	0	31.85	31.90	2	6,718	0.03%
2022/06/07	5	31.30	0	0.00	31.45	5	6,607	0.08%
2022/06/06	0	0.00	1	31.40	31.40	-1	6,581	-0.02%
2022/06/01	0	0.00	2	31.30	31.25	-2	6,852	-0.03%
2022/05/31	0	0.00	10	30.55	31.30	-10	6,787	-0.15%
2022/05/27	0	0.00	6	29.75	29.75	-6	6,405	-0.09%
2022/05/24	10.1	29.25	0	0.00	29.00	10.1	6,666	0.15%
2022/05/23	2	29.20	0	0.00	29.30	2	6,652	0.03%
2022/05/20	0	29.45	1	29.45	29.30	-1	6,682	-0.01%
2022/05/19	2.1	29.13	0	0.00	29.10	2.1	6,695	0.03%
2022/05/12	0.1	29.50	0	0.00	29.00	0.1	6,675	0.00%
2022/05/11	4	29.63	4	29.43	29.50	0	6,638	0.00%
2022/05/10	2	29.85	3	29.70	30.05	-1	6,568	-0.02%
2022/05/09	1	30.35	7	30.11	30.00	-6	6,549	-0.09%
2022/05/04	5	31.35	0	0.00	31.15	5	6,411	0.08%
2022/05/03	3	31.15	0	0.00	31.15	3	6,489	0.05%
2022/04/29	0	0.00	8	31.18	30.95	-8	6,510	-0.12%
2022/04/27	6	31.39	6	31.13	31.05	0	6,549	0.00%
2022/04/26	0	0.00	5	32.00	31.90	-5	6,488	-0.08%
2022/04/22	8	32.39	1	32.50	32.60	7	6,055	0.12%
2022/04/21	6	32.32	0	0.00	32.40	6	5,908	0.10%
2022/04/20	1	31.55	2	31.55	31.65	-1	5,624	-0.02%
2022/04/19	1	30.70	0	0.00	30.50	1	5,509	0.02%
2022/04/11	1	31.10	0	0.00	31.10	1	5,680	0.02%
2022/04/07	2	31.33	0	0.00	31.05	2	5,707	0.04%
2022/03/29	0	0.00	4	31.19	31.30	-4	5,470	-0.07%
2022/03/28	10	30.87	0	0.00	31.00	10	5,471	0.18%
2022/03/25	2	31.25	0	0.00	31.35	2	5,418	0.04%
2022/03/22	1	31.45	0	0.00	31.50	1	5,453	0.02%
2022/03/21	2	31.40	0	0.00	31.35	2	5,454	0.04%
2022/03/16	3	29.85	0	0.00	30.25	3	5,364	0.06%
2022/03/15	1	29.95	3	29.95	29.95	-2	5,320	-0.04%
2022/03/14	1	30.15	0	0.00	30.20	1	5,336	0.02%
2022/03/11	2	30.35	0	0.00	30.20	2	5,365	0.04%
2022/03/10	0	0.00	1	30.65	30.70	-1	5,337	-0.02%
2022/03/08	1	30.25	9	30.34	29.85	-8	5,272	-0.15%
2022/03/07	10	31.33	1	30.70	30.70	9	5,152	0.18%
2022/03/04	3	32.05	0	0.00	32.00	3	5,176	0.06%
2022/03/03	0.1	32.40	0	0.00	32.35	0.1	5,196	0.00%
2022/03/02	1	32.25	0	0.00	32.20	1	5,254	0.02%
2022/02/25	2.1	32.03	0	0.00	32.10	2.1	5,165	0.04%
2022/02/24	2	32.30	3	32.25	32.10	-1	5,081	-0.02%
2022/02/18	0	0.00	1	33.00	33.10	-1	4,989	-0.02%
2022/02/17	30	33.28	0	0.00	33.35	30	4,966	0.60%
2022/02/08	40	32.60	0	0.00	32.65	40	4,819	0.83%
2022/01/25	20	32.00	0	0.00	31.95	20	4,872	0.41%
2022/01/20	3	33.15	0	0.00	33.20	3	4,784	0.06%
2022/01/17	0	0.00	7	32.70	32.65	-7	4,966	-0.14%
2022/01/14	0	0.00	1	32.60	32.65	-1	5,019	-0.02%
2022/01/13	1	32.85	2	32.75	32.75	-1	5,167	-0.02%
2022/01/11	3.1	32.25	0	0.00	32.20	3.1	5,137	0.06%
2022/01/10	101.1	32.30	100	32.20	32.35	1.1	5,102	0.02%	大買/
2022/01/07	0	0.00	1	32.80	32.80	-1	5,069	-0.02%
2021/12/30	90	33.30	0	0.00	33.15	90	5,185	1.74%
2021/12/29	1	33.35	0	0.00	33.25	1	5,219	0.02%
2021/12/27	1	33.15	3	33.15	33.15	-2	5,277	-0.04%
2021/12/24	3	32.93	0	0.00	32.95	3	5,391	0.06%
2021/12/22	1	32.70	0	0.00	32.60	1	5,552	0.02%
2021/12/17	2	32.60	0.2	32.60	32.50	1.8	5,665	0.03%
2021/12/14	0	0.00	4	33.10	32.90	-4	5,820	-0.07%
2021/12/13	4	33.11	0	0.00	33.00	4	5,812	0.07%
2021/12/09	1	33.95	0	0.00	34.00	1	5,751	0.02%
2021/12/08	0	0.00	1	33.95	33.95	-1	5,866	-0.02%
2021/12/03	0.1	32.75	0	0.00	32.70	0.1	5,831	0.00%
2021/12/02	0.1	32.55	0	0.00	32.50	0.1	5,807	0.00%
2021/12/01	1	32.60	0	0.00	32.50	1	5,831	0.02%
2021/11/30	1.1	32.81	0	0.00	32.05	1.1	5,852	0.02%
2021/11/29	0.1	33.00	0	0.00	32.75	0.1	5,690	0.00%
2021/11/26	1.1	33.74	0	0.00	33.25	1.1	5,718	0.02%
2021/11/25	4	33.83	0	0.00	33.95	4	5,753	0.07%
2021/11/24	0.1	34.00	0	0.00	34.00	0.1	5,811	0.00%
2021/11/23	3	33.80	0	0.00	33.80	3	5,893	0.05%
2021/11/22	2	34.40	0	0.00	34.35	2	5,990	0.03%
2021/11/19	0	0.00	0.1	35.00	34.70	-0.1	6,017	0.00%
2021/11/18	0	0.00	0.2	35.00	34.95	-0.2	6,019	0.00%
2021/11/15	0	0.00	30	34.65	34.75	-30	6,128	-0.49%
2021/11/12	0	0.00	1	34.40	34.40	-1	6,149	-0.02%
2021/11/10	0	0.00	15	34.75	34.75	-15	6,296	-0.24%
2021/11/09	0	0.00	6	34.50	34.90	-6	6,339	-0.09%
2021/11/05	1	33.65	0	0.00	33.75	1	6,333	0.02%
2021/11/04	6	33.95	0	0.00	33.85	6	6,327	0.09%
2021/11/02	3	33.60	3	33.95	33.85	0	6,346	0.00%
2021/10/29	15	34.20	0	0.00	34.10	15	6,284	0.24%
2021/10/28	0	0.00	13	34.89	34.60	-13	6,258	-0.21%
2021/10/27	1	34.85	3	34.93	35.10	-2	6,254	-0.03%
2021/10/26	3	34.38	1	34.65	35.00	2	6,157	0.03%
2021/10/22	14	33.82	0	0.00	33.70	14	6,100	0.23%
2021/10/21	0	0.00	5	33.97	34.00	-5	6,060	-0.08%
2021/10/20	26	33.55	0	0.00	33.55	26	5,915	0.44%
2021/10/19	4	33.40	0	0.00	33.30	4	5,954	0.07%
2021/10/18	1	33.35	0	0.00	33.20	1	6,043	0.02%
2021/10/12	0	0.00	3	32.13	32.40	-3	6,313	-0.05%
2021/10/07	4	33.08	0	0.00	33.25	4	6,393	0.06%
2021/10/05	1	33.05	0	0.00	32.90	1	6,602	0.02%
2021/10/04	50	33.57	51	33.31	33.15	-1	6,750	-0.01%
2021/10/01	0	0.00	6	33.12	33.05	-6	6,872	-0.09%
2021/09/30	4	34.00	0	0.00	33.75	4	6,902	0.06%
2021/09/24	2	34.05	2	34.00	33.70	0	7,367	0.00%
2021/09/23	2	33.93	1	33.80	34.05	1	7,770	0.01%
2021/09/22	5	33.29	0	0.00	33.00	5	7,854	0.06%
2021/09/17	1	34.00	0	0.00	34.10	1	7,993	0.01%
2021/09/16	1	33.65	0	0.00	33.75	1	8,017	0.01%
2021/09/15	2	33.83	0	0.00	33.70	2	8,062	0.02%
2021/09/14	1	34.00	0	0.00	33.95	1	8,094	0.01%
2021/09/13	0	0.00	1	34.20	34.05	-1	8,094	-0.01%
2021/09/09	5	32.10	2	32.05	32.50	3	8,238	0.04%
2021/09/07	0	0.00	1	32.45	32.35	-1	8,257	-0.01%
2021/09/03	0	0.00	1	32.65	32.75	-1	8,440	-0.01%
2021/09/02	0	0.00	1	32.85	32.55	-1	8,444	-0.01%
2021/09/01	1	33.10	0	0.00	32.95	1	8,526	0.01%
2021/08/30	1	32.55	0	0.00	32.60	1	8,772	0.01%
2021/08/27	1	32.50	2	31.85	32.35	-1	9,011	-0.01%
2021/08/26	4	32.09	2	32.10	31.95	2	9,168	0.02%
2021/08/25	4	32.68	0	0.00	32.75	4	9,145	0.04%
2021/08/24	2	32.70	0	0.00	32.70	2	9,257	0.02%
2021/08/23	5	32.48	0	0.00	32.50	5	9,611	0.05%
2021/08/19	0	0.00	2	33.10	32.50	-2	10,201	-0.02%
2021/08/18	2	33.25	0	0.00	33.30	2	10,372	0.02%
2021/08/17	1	32.95	0	0.00	32.70	1	10,588	0.01%
2021/08/16	2	33.95	1	34.30	33.60	1	10,836	0.01%
2021/08/13	1	34.20	0	0.00	33.80	1	10,948	0.01%
2021/08/10	1	34.50	1	34.85	34.60	0	11,612	0.00%
2021/08/09	0	0.00	2	34.65	35.15	-2	11,826	-0.02%
2021/08/04	1	35.70	0	0.00	35.45	1	12,405	0.01%
2021/07/29	0	0.00	1	35.85	35.85	-1	12,596	-0.01%
2021/07/26	0	0.00	4	35.53	35.65	-4	13,103	-0.03%
2021/07/22	3	35.92	0	0.00	35.80	3	13,710	0.02%
2021/07/21	2	35.85	6	35.90	35.90	-4	13,726	-0.03%
2021/07/19	1	36.80	0	0.00	37.05	1	13,748	0.01%
2021/07/14	1	37.70	3	37.53	37.15	-2	13,869	-0.01%
2021/07/13	1	38.20	0	0.00	38.15	1	13,985	0.01%
2021/07/09	0	0.00	2.9	38.57	38.75	-2.9	14,034	-0.02%
2021/07/08	3	38.20	0	0.00	38.15	3	14,000	0.02%
2021/07/07	4	37.85	0	0.00	37.90	4	14,048	0.03%
2021/07/06	1	37.90	0	0.00	38.05	1	13,988	0.01%
2021/07/02	7	38.45	1.5	38.39	38.10	5.5	13,988	0.04%
2021/07/01	5.5	39.22	0	0.00	38.55	5.5	13,949	0.04%
2021/06/30	2	38.83	8	39.09	39.30	-6	13,720	-0.04%
2021/06/29	2	37.75	0	0.00	37.65	2	13,289	0.02%
2021/06/28	7	38.37	10	38.46	38.15	-3	13,265	-0.02%
2021/06/25	1	37.60	2	37.58	37.55	-1	13,125	-0.01%
2021/06/24	0	0.00	0.4	36.80	36.85	-0.4	13,099	0.00%
2021/06/21	2	36.35	2	35.88	35.90	0	13,422	0.00%
2021/06/18	1	36.85	0	0.00	36.25	1	13,354	0.01%
2021/06/17	11	36.38	0	0.00	36.35	11	13,270	0.08%
2021/06/16	0	0.00	4	36.35	36.50	-4	13,502	-0.03%
2021/06/15	1	36.45	10	36.40	36.40	-9	13,571	-0.07%
2021/06/10	0	0.00	7	37.44	37.35	-7	13,723	-0.05%
2021/06/08	6	38.85	0	0.00	38.35	6	13,778	0.04%
2021/06/07	0	0.00	4	38.15	39.00	-4	14,019	-0.03%
2021/06/04	3	38.78	0	0.00	38.05	3	13,859	0.02%
2021/06/03	0	0.00	10	38.13	38.50	-10	13,728	-0.07%
2021/06/02	10	37.75	0	0.00	37.85	10	13,682	0.07%
2021/06/01	1	37.50	0	37.65	37.80	1	13,625	0.01%
2021/05/31	0	37.15	6	37.27	37.65	-6	13,578	-0.04%
2021/05/28	3	38.37	1	38.50	38.25	2	13,299	0.02%
2021/05/27	1	38.05	2	38.10	38.35	-1	13,175	-0.01%
2021/05/26	1	37.60	5	37.80	37.80	-4	12,960	-0.03%
2021/05/25	1	37.00	4.1	37.02	37.00	-3.1	12,783	-0.02%
2021/05/24	11	36.65	5	36.48	36.80	6	12,634	0.05%
2021/05/21	4	35.99	2	36.10	36.10	2	12,440	0.02%
2021/05/20	1	35.60	2	35.48	35.70	-1	12,310	-0.01%
2021/05/19	4	35.31	11	34.99	35.35	-7	12,171	-0.06%
2021/05/18	5	32.89	7	33.53	34.25	-2	11,971	-0.02%
2021/05/17	0	0.00	3.6	31.22	31.65	-3.6	11,800	-0.03%
2021/05/14	0	0.00	2	31.25	31.50	-2	11,559	-0.02%
2021/05/13	4	30.54	3	30.87	30.70	1	11,453	0.01%
2021/05/12	2	30.70	68.5	31.10	30.85	-66.5	11,283	-0.59%
2021/05/11	2	33.83	0	0.00	33.65	2	11,051	0.02%
2021/05/07	1	34.00	2	34.15	34.20	-1	10,994	-0.01%
2021/05/06	3	33.43	0	0.00	33.55	3	11,031	0.03%
2021/05/05	5	33.78	0	0.00	33.45	5	11,029	0.05%
2021/05/04	3	33.45	14	33.47	33.05	-11	11,013	-0.10%
2021/05/03	6	34.52	6	34.72	34.90	0	10,788	0.00%
2021/04/29	20	36.22	0	0.00	35.60	20	10,561	0.19%
2021/04/28	5	36.51	0	0.00	37.50	5	10,340	0.05%
2021/04/27	7	35.82	0.4	35.45	35.85	6.6	10,164	0.07%
2021/04/23	2	34.75	8	34.99	35.00	-6	10,138	-0.06%
2021/04/22	90	36.05	8	35.44	35.00	82	10,142	0.81%
2021/04/20	2	36.28	0	0.00	36.50	2	10,093	0.02%
2021/04/19	8	35.98	19	35.88	36.15	-11	10,331	-0.11%
2021/04/16	0	0.00	1	35.00	35.40	-1	10,404	-0.01%
2021/04/15	0	0.00	4	34.85	34.50	-4	10,405	-0.04%
2021/04/14	7	34.26	8	34.14	34.10	-1	10,344	-0.01%
2021/04/13	5	34.90	0	0.00	34.25	5	10,358	0.05%
2021/04/09	0	0.00	4	33.94	34.15	-4	10,219	-0.04%
2021/04/08	1	33.30	0	0.00	33.50	1	10,166	0.01%
2021/04/07	3	33.45	1	33.30	33.55	2	10,223	0.02%
2021/04/06	7	33.46	0	0.00	33.40	7	10,212	0.07%
2021/03/31	1	32.90	0	0.00	33.00	1	10,091	0.01%
2021/03/30	0	0.00	2	33.05	33.10	-2	9,992	-0.02%
2021/03/29	3	32.93	1	33.05	33.10	2	10,029	0.02%
2021/03/26	1	32.75	2	33.00	32.95	-1	10,034	-0.01%
2021/03/25	1	32.35	0	0.00	32.30	1	9,869	0.01%
2021/03/24	2	32.25	0	0.00	31.85	2	9,895	0.02%
2021/03/23	0	0.00	3	32.53	32.35	-3	9,807	-0.03%
2021/03/22	0	0.00	4	32.35	32.30	-4	10,024	-0.04%
2021/03/19	3.5	32.57	2	33.00	32.50	1.5	10,043	0.01%
2021/03/18	0	0.00	7	32.93	33.10	-7	9,850	-0.07%
2021/03/17	8	33.02	5	32.97	32.95	3	9,958	0.03%
2021/03/16	1	32.60	6	32.58	32.75	-5	10,270	-0.05%
2021/03/15	11	32.30	0	0.00	32.30	11	10,274	0.11%
2021/03/12	2.2	32.02	7.5	32.01	32.15	-5.3	10,378	-0.05%
2021/03/11	4	32.20	14	32.04	32.25	-10	10,357	-0.10%
2021/03/10	1	30.95	5.1	31.22	31.00	-4.1	10,132	-0.04%
2021/03/09	0	0.00	1	30.80	31.10	-1	10,283	-0.01%
2021/03/08	0	0.00	3	30.90	30.50	-3	10,323	-0.03%
2021/03/05	0.1	30.50	0	0.00	30.50	0.1	10,312	0.00%
2021/03/04	0	0.00	2	30.40	30.40	-2	10,968	-0.02%
2021/03/03	0	0.00	3	30.25	30.30	-3	11,056	-0.03%
2021/03/02	0	0.00	2	30.45	29.80	-2	11,088	-0.02%
2021/02/26	1	30.00	0	0.00	30.20	1	11,149	0.01%
2021/02/24	2	30.78	3	30.35	30.35	-1	11,589	-0.01%
2021/02/23	0.3	30.20	1	30.25	30.30	-0.7	11,911	-0.01%
2021/02/22	0	0.00	2	29.73	29.65	-2	12,299	-0.02%
2021/02/19	1	29.30	2	29.40	29.50	-1	12,681	-0.01%
2021/02/18	3	29.52	1	29.40	29.55	2	13,063	0.02%
2021/02/05	0	0.00	5	28.80	28.80	-5	13,536	-0.04%
2021/02/04	2	28.73	0	0.00	28.75	2	13,836	0.01%
2021/02/03	1	28.95	0	0.00	29.00	1	14,616	0.01%
2021/01/29	1	28.20	0	0.00	28.00	1	15,437	0.01%
2021/01/27	0	0.00	1	28.90	28.75	-1	15,262	-0.01%
2021/01/22	0	0.00	2	28.40	28.50	-2	15,340	-0.01%
2021/01/21	0	0.00	2	28.43	28.45	-2	15,323	-0.01%
2021/01/20	3	28.68	0	0.00	28.25	3	15,336	0.02%
2021/01/19	0	0.00	1	29.15	29.10	-1	15,105	-0.01%
2021/01/18	10	29.20	1	29.00	29.20	9	15,069	0.06%
2021/01/15	1	29.35	6	29.26	29.30	-5	15,015	-0.03%
2021/01/14	6	29.30	5	29.01	29.05	1	15,025	0.01%
2021/01/13	3	29.10	0	0.00	29.50	3	14,944	0.02%
2021/01/12	9	29.16	2	29.23	29.05	7	14,870	0.05%
2021/01/11	4	30.16	2	30.20	30.20	2	14,524	0.01%
2021/01/08	5	30.40	8	30.56	31.00	-3	14,350	-0.02%
2021/01/07	0	0.00	1	30.70	30.85	-1	14,180	-0.01%
2021/01/06	4.5	30.65	1	31.25	30.75	3.5	14,119	0.02%
2021/01/05	2	31.38	0	0.00	31.30	2	13,963	0.01%
2020/12/31	7	31.52	2	31.53	31.40	5	14,003	0.04%
2020/12/30	2	31.00	0	0.00	31.40	2	13,899	0.01%
2020/12/29	10	31.14	13	31.06	31.05	-3	13,864	-0.02%
2020/12/28	0	0.00	13	30.73	30.90	-13	13,862	-0.09%
2020/12/25	1	30.65	1	30.60	30.75	0	13,877	0.00%
2020/12/23	0	0.00	1	30.50	30.55	-1	13,884	-0.01%
2020/12/22	4	30.83	7	31.16	30.65	-3	13,894	-0.02%
2020/12/21	0	0.00	1	31.25	31.30	-1	13,931	-0.01%
2020/12/18	4	30.98	0	0.00	30.95	4	13,927	0.03%
2020/12/16	0	0.00	19	31.50	31.55	-19	13,827	-0.14%
2020/12/15	1	31.40	0	0.00	31.15	1	13,600	0.01%
2020/12/14	1	31.05	0	0.00	30.95	1	13,489	0.01%
2020/12/11	1	31.00	2	30.95	31.30	-1	13,480	-0.01%
2020/12/10	4	32.23	8	31.74	31.95	-4	13,240	-0.03%
2020/12/09	0	0.00	2	31.43	31.35	-2	12,738	-0.02%
2020/12/08	60	31.59	60	31.35	31.35	0	12,666	0.00%
2020/12/07	2	31.23	0	0.00	31.10	2	12,545	0.02%
2020/12/04	4	31.28	16	31.15	31.25	-12	12,476	-0.10%
2020/12/03	18	31.36	5	31.42	31.45	13	12,348	0.11%
2020/12/02	1	31.05	12	30.66	31.00	-11	12,121	-0.09%
2020/12/01	10	30.96	32	30.95	31.00	-22	12,023	-0.18%
2020/11/30	16	31.28	3	30.97	31.25	13	11,925	0.11%
2020/11/27	0	0.00	2	30.75	30.80	-2	11,275	-0.02%
2020/11/26	5	31.01	0	0.00	31.10	5	11,164	0.04%
2020/11/25	2	31.25	25.3	31.24	31.40	-23.3	11,203	-0.21%
2020/11/24	1.4	31.11	13	30.85	30.80	-11.7	11,101	-0.11%
2020/11/23	4	31.71	17	31.88	31.55	-13	10,777	-0.12%
2020/11/20	2	31.83	20	31.75	31.90	-18	10,402	-0.17%
2020/11/19	9	31.32	4	30.98	31.00	5	10,081	0.05%
2020/11/18	10	30.66	13	30.69	31.00	-3	9,627	-0.03%
2020/11/17	13	30.09	1	30.00	29.90	12	9,291	0.13%
2020/11/16	0.3	29.50	2	29.18	29.50	-1.8	9,028	-0.02%
2020/11/13	10	28.90	13	28.97	28.95	-3	8,865	-0.03%
2020/11/12	3	28.58	3	28.53	28.55	0	8,734	0.00%
2020/11/11	5	28.39	15	28.76	28.90	-10	8,622	-0.12%
2020/11/10	157	27.33	105	27.47	27.70	52	7,857	0.66%	大買/大賣/
2020/11/04	0	0.00	1	25.55	25.50	-1	7,216	-0.01%
2020/11/02	0	0.00	1	25.45	25.45	-1	7,377	-0.01%
2020/10/30	7	25.35	0	0.00	25.20	7	7,507	0.09%
2020/10/29	6	25.67	0	0.00	25.70	6	7,431	0.08%
2020/10/26	0	0.00	2	26.38	26.50	-2	7,604	-0.03%
2020/10/23	2	26.55	0	0.00	26.60	2	7,856	0.03%
2020/10/21	1	25.85	0	0.00	25.90	1	8,813	0.01%
2020/10/16	1	25.95	0	0.00	25.95	1	9,119	0.01%
2020/10/15	1	26.30	0	0.00	26.25	1	9,184	0.01%
2020/10/13	1	26.50	1	26.50	26.60	0	9,822	0.00%
2020/10/12	0.3	26.70	4	26.25	26.65	-3.7	10,302	-0.04%
2020/10/08	0	0.00	2	26.85	26.95	-2	10,267	-0.02%
2020/10/06	4	27.15	0	0.00	27.15	4	10,366	0.04%
2020/09/28	0	0.00	3	26.00	26.10	-3	10,654	-0.03%
2020/09/25	3	25.82	1	25.60	25.60	2	10,677	0.02%
2020/09/24	8	26.03	1	26.45	26.05	7	10,601	0.07%
2020/09/23	1	26.70	0	0.00	26.65	1	10,526	0.01%
2020/09/22	3	26.80	0	0.00	26.80	3	10,633	0.03%
2020/09/21	0	0.00	5	27.05	27.20	-5	10,631	-0.05%
2020/09/18	3	27.15	0	0.00	27.00	3	10,711	0.03%
2020/09/17	0.3	27.10	0	0.00	27.10	0.3	10,712	0.00%
2020/09/16	3	27.03	0	0.00	27.00	3	10,798	0.03%
2020/09/15	1	26.95	0	0.00	27.25	1	10,878	0.01%
2020/09/14	1	26.95	0	0.00	26.95	1	11,352	0.01%
2020/09/11	4	26.90	0	0.00	27.00	4	11,406	0.04%
2020/09/10	1	27.00	0	0.00	27.10	1	11,392	0.01%
2020/09/09	2	26.95	2	26.95	27.30	0	11,398	0.00%
2020/09/08	1	27.25	0	0.00	27.20	1	11,452	0.01%
2020/09/07	2	27.25	0	0.00	27.30	2	11,587	0.02%
2020/09/04	1	27.00	0	0.00	27.25	1	11,760	0.01%
2020/09/02	0	0.00	1	27.50	27.55	-1	11,788	-0.01%
2020/09/01	2	27.58	0	0.00	27.65	2	11,929	0.02%
2020/08/31	0	0.00	2	28.00	27.70	-2	11,987	-0.02%
2020/08/27	5	27.69	0	0.00	27.75	5	12,026	0.04%
2020/08/26	3	27.87	0	0.00	28.00	3	12,358	0.02%
2020/08/25	0	0.00	2	28.25	27.85	-2	12,456	-0.02%
2020/08/24	1	27.00	1	27.45	27.55	0	12,643	0.00%
2020/08/21	6	26.84	0	0.00	26.85	6	13,102	0.05%
2020/08/20	3	26.73	5	26.50	26.70	-2	13,735	-0.01%
2020/08/19	3	27.53	1	27.30	27.30	2	14,117	0.01%
2020/08/18	4	28.16	0	0.00	28.05	4	13,993	0.03%
2020/08/17	4	28.59	10	28.46	28.75	-6	14,127	-0.04%
2020/08/13	1	28.10	0	0.00	27.85	1	14,229	0.01%
2020/08/12	2	28.05	1	27.80	27.90	1	14,371	0.01%
2020/08/11	1	28.20	1	28.20	28.25	0	14,358	0.00%
2020/08/10	0	0.00	2	28.00	28.45	-2	14,356	-0.01%
2020/08/07	0	0.00	7	27.89	27.95	-7	14,409	-0.05%
2020/08/06	1	27.80	0	0.00	27.75	1	14,389	0.01%
2020/08/05	5	27.44	0	0.00	27.65	5	14,422	0.03%
2020/08/03	1	26.50	1	26.80	26.45	0	14,621	0.00%
2020/07/31	2	26.73	0	0.00	26.55	2	14,618	0.01%
2020/07/30	7	26.16	0	0.00	26.45	7	14,656	0.05%
2020/07/29	20.5	26.11	5	26.25	26.10	15.5	14,649	0.11%
2020/07/28	7	26.49	18	26.44	26.50	-11	14,507	-0.08%
2020/07/27	14	27.40	3	27.17	27.00	11	14,324	0.08%
2020/07/24	6	29.44	0	0.00	29.30	6	13,863	0.04%
2020/07/23	0	0.00	2	29.98	30.00	-2	13,831	-0.01%
2020/07/22	2	29.45	2	29.73	29.85	0	13,793	0.00%
2020/07/21	3	29.43	4	29.48	29.45	-1	13,754	-0.01%
2020/07/20	3	29.43	1	29.95	29.50	2	13,691	0.01%
2020/07/17	17	30.31	3	30.32	29.70	14	13,678	0.10%
2020/07/16	6	29.62	21	29.23	29.95	-15	13,319	-0.11%
2020/07/15	0	0.00	20	28.76	28.70	-20	12,869	-0.16%
2020/07/14	12	28.47	0	0.00	28.35	12	12,851	0.09%
2020/07/13	0	0.00	10	28.95	28.75	-10	12,864	-0.08%
2020/07/10	28	28.68	2	28.68	28.30	26	12,950	0.20%
2020/07/09	7	29.04	17	29.10	28.95	-10	12,859	-0.08%
2020/07/08	11	28.87	1	28.95	28.95	10	12,805	0.08%
2020/07/07	0	0.00	6	29.14	29.15	-6	12,773	-0.05%
2020/07/03	0	0.00	105	29.01	29.00	-105	12,833	-0.82%	大賣/鉅額交易
2020/07/02	100	28.80	0	0.00	29.10	100	12,958	0.77%
2020/07/01	6	28.70	1	28.80	28.75	5	13,069	0.04%
2020/06/30	0	0.00	7	28.84	28.80	-7	13,043	-0.05%
2020/06/29	6	28.35	0	0.00	28.50	6	13,132	0.05%
2020/06/24	15	28.95	0	0.00	28.95	15	13,135	0.11%
2020/06/23	1	28.95	4	29.03	29.10	-3	13,239	-0.02%
2020/06/22	1	29.10	0	0.00	29.00	1	13,282	0.01%
2020/06/19	0	0.00	2	29.00	28.50	-2	13,298	-0.02%
2020/06/18	2.3	28.72	0	0.00	28.75	2.3	12,899	0.02%
2020/06/16	0	0.00	4	29.00	29.05	-4	13,131	-0.03%
2020/06/15	4	28.43	0	0.00	28.30	4	13,300	0.03%
2020/06/12	21	28.79	1	28.20	28.90	20	13,353	0.15%
2020/06/11	10	29.71	7	29.31	29.35	3	13,386	0.02%
2020/06/10	3	30.15	2	30.10	30.25	1	13,319	0.01%
2020/06/09	2	30.00	1	30.25	30.25	1	13,570	0.01%
2020/06/08	8	30.06	8	30.23	30.40	0	13,595	0.00%
2020/06/05	4	30.08	1	30.20	30.20	3	13,451	0.02%
2020/06/04	11	30.10	10	30.05	30.15	1	13,406	0.01%
2020/06/03	2	30.10	0	0.00	30.10	2	13,426	0.01%
2020/06/01	5	29.50	3	29.40	29.40	2	12,974	0.02%
2020/05/29	2	28.75	4	28.95	29.55	-2	12,915	-0.02%
2020/05/28	7	28.99	8	28.96	29.00	-1	12,634	-0.01%
2020/05/27	23	29.85	15	29.63	29.65	8	12,217	0.07%
2020/05/26	5	28.80	11	28.30	29.60	-6	11,611	-0.05%
2020/05/25	11.3	27.46	0	0.00	27.50	11.3	11,047	0.10%
2020/05/22	5	27.71	3	28.00	27.50	2	10,984	0.02%
2020/05/21	1	28.45	1	27.90	28.45	0	10,759	0.00%
2020/05/20	1	27.40	0	0.00	27.40	1	10,483	0.01%
2020/05/19	0	0.00	8	27.30	27.45	-8	10,489	-0.08%
2020/05/18	5	26.75	1	26.70	26.70	4	10,325	0.04%
2020/05/15	8	26.70	20	27.13	26.65	-12	10,262	-0.12%
2020/05/14	28	26.86	1	26.95	26.95	27	10,183	0.27%
2020/05/12	7	27.78	3	27.75	27.75	4	9,962	0.04%
2020/05/11	5	28.10	13	28.20	28.10	-8	9,872	-0.08%
2020/05/08	20.5	28.03	6	28.47	27.75	14.5	9,706	0.15%
2020/05/07	6	27.18	1	27.20	27.35	5	9,495	0.05%
2020/05/06	1	27.30	0	0.00	27.30	1	9,474	0.01%
2020/05/05	2	28.18	0	0.00	27.90	2	9,376	0.02%
2020/05/04	7	27.82	10.5	27.80	28.10	-3.5	9,382	-0.04%
2020/04/30	3	27.85	1	28.00	28.20	2	9,314	0.02%
2020/04/29	16	27.59	10	27.65	27.85	6	9,177	0.07%
2020/04/28	3	27.65	20	27.50	27.20	-17	9,097	-0.19%
2020/04/27	1	27.80	0	0.00	27.80	1	9,200	0.01%
2020/04/24	21	26.66	0.1	26.80	26.60	20.9	9,080	0.23%
2020/04/23	1	27.30	1	26.80	26.80	0	9,016	0.00%
2020/04/22	0	0.00	1	26.70	26.95	-1	8,917	-0.01%
2020/04/21	10	27.79	57	27.86	27.30	-47	8,813	-0.53%
2020/04/16	0.5	29.00	0	0.00	28.80	0.5	8,515	0.01%
2020/04/15	0	0.00	0.4	29.65	29.50	-0.4	8,415	0.00%
2020/04/14	0	0.00	6	28.43	28.80	-6	8,310	-0.07%
2020/04/13	0	0.00	2	28.15	27.90	-2	8,254	-0.02%
2020/04/09	1	27.80	0	0.00	28.00	1	8,183	0.01%
2020/04/08	1	27.40	3	26.83	27.30	-2	8,102	-0.02%
2020/04/06	8.1	26.57	2	26.55	26.30	6.1	7,780	0.08%
2020/04/01	0	0.00	6	25.93	26.20	-6	7,564	-0.08%
2020/03/31	14	26.62	0	0.00	25.65	14	7,418	0.19%
2020/03/30	0	0.00	3	26.00	26.40	-3	7,222	-0.04%
2020/03/27	0	0.00	1	26.50	26.50	-1	7,103	-0.01%
2020/03/24	16	24.25	4	24.36	24.05	12	6,844	0.18%
2020/03/23	0	0.00	7	23.10	23.00	-7	6,793	-0.10%
2020/03/20	1	23.25	0	0.00	23.35	1	6,717	0.01%
2020/03/19	2	23.80	0	0.00	22.90	2	6,479	0.03%
2020/03/16	2	27.80	0	0.00	27.40	2	5,901	0.03%
2020/03/13	5	27.49	0	0.00	28.30	5	5,764	0.09%
2020/03/12	1	30.20	3	31.28	30.05	-2	5,442	-0.04%
2020/03/11	0	0.00	1	31.95	31.95	-1	5,292	-0.02%
2020/03/10	4.2	31.72	2	32.00	31.75	2.2	5,237	0.04%
2020/03/09	5	32.15	19	32.15	32.05	-14	5,207	-0.27%
2020/03/06	11	33.30	10	33.30	33.10	1	5,101	0.02%
2020/03/04	2	34.20	3	34.10	34.10	-1	5,116	-0.02%
2020/03/03	6	33.45	0	0.00	33.30	6	5,049	0.12%
2020/03/02	0	0.00	1	33.25	33.05	-1	5,006	-0.02%
2020/02/27	0.1	34.10	0	0.00	34.10	0.1	5,091	0.00%
2020/02/25	1	34.85	5	34.22	34.45	-4	4,975	-0.08%
2020/02/20	2	35.48	0	0.00	35.00	2	4,988	0.04%
2020/02/19	1	35.50	0	0.00	35.55	1	5,048	0.02%
2020/02/18	1	35.05	0	0.00	35.15	1	5,233	0.02%
2020/02/17	2	35.00	6	34.75	35.05	-4	5,289	-0.08%
2020/02/11	5	34.60	0	0.00	34.85	5	5,271	0.09%
2020/02/10	1	34.20	3	34.05	34.40	-2	5,284	-0.04%
2020/02/07	1	35.00	0	0.00	34.80	1	5,257	0.02%
2020/02/06	0	0.00	5	35.15	35.25	-5	5,250	-0.10%
2020/02/05	9	34.54	0	0.00	34.55	9	5,262	0.17%
2020/02/04	8	34.72	0	0.00	34.90	8	5,275	0.15%
2020/02/03	1	33.40	0	0.00	34.55	1	5,271	0.02%
2020/01/31	3	35.00	1	35.55	35.10	2	5,254	0.04%
2020/01/30	11.1	36.26	2	37.40	35.20	9.1	5,193	0.18%
2020/01/17	4	38.85	0	0.00	38.80	4	5,002	0.08%
2020/01/16	1	38.80	0	0.00	38.75	1	5,094	0.02%
2020/01/15	1	39.05	0	0.00	38.90	1	5,171	0.02%
2020/01/09	0	0.00	1	38.80	38.90	-1	5,920	-0.02%
2020/01/08	1	38.65	1	38.85	38.70	0	5,998	0.00%
2020/01/07	0.2	39.20	0	0.00	39.20	0.2	6,031	0.00%
2020/01/02	3	39.68	0	0.00	39.70	3	6,249	0.05%
2019/12/31	0	39.20	0	0.00	39.20	0	6,239	0.00%
2019/12/30	0	0.00	12	39.50	39.35	-12	6,259	-0.19%
2019/12/26	0	0.00	0	39.60	39.60	0	6,326	0.00%
2019/12/25	1	39.60	0	0.00	39.75	1	6,418	0.02%
2019/12/23	1	40.05	1	40.05	39.95	0	6,621	0.00%
2019/12/18	0	0.00	2	39.35	39.20	-2	6,593	-0.03%
2019/12/16	2	38.95	0	0.00	38.85	2	6,597	0.03%
2019/12/13	1	39.15	0	0.00	39.10	1	6,600	0.02%
2019/12/12	1	39.20	0	0.00	39.05	1	6,578	0.02%
2019/12/11	5	38.95	0	0.00	39.20	5	6,565	0.08%
2019/12/10	1	38.90	0	0.00	39.05	1	6,619	0.02%
2019/12/09	1	39.05	0	0.00	39.05	1	6,654	0.02%
2019/12/06	1	39.00	0	0.00	39.05	1	6,676	0.01%
2019/12/04	3	38.93	0	0.00	38.60	3	6,720	0.04%
2019/12/03	1.4	39.10	2	39.15	39.15	-0.6	6,742	-0.01%
2019/12/02	1.1	39.34	0	0.00	39.05	1.1	6,786	0.02%
2019/11/29	3	40.00	0	0.00	39.75	3	6,746	0.04%
2019/11/28	2	40.35	0	0.00	40.30	2	6,716	0.03%
2019/11/27	0	0.00	1	40.75	40.70	-1	6,840	-0.01%
2019/11/25	0	0.00	1	41.05	40.65	-1	6,723	-0.01%
2019/11/22	0	0.00	4	40.80	41.00	-4	6,768	-0.06%
2019/11/21	1	40.30	0	0.00	40.50	1	6,762	0.01%
2019/11/19	0	0.00	2	40.38	40.45	-2	6,856	-0.03%
2019/11/18	0	0.00	2	40.50	40.35	-2	6,888	-0.03%
2019/11/15	6	41.41	0	0.00	41.05	6	6,792	0.09%
2019/11/14	1	41.20	0	0.00	41.85	1	6,641	0.02%
2019/11/12	0	0.00	1	41.10	41.30	-1	6,714	-0.01%
2019/11/08	1	41.45	0	0.00	41.20	1	6,679	0.01%
2019/11/07	0	0.00	2	41.15	41.30	-2	6,675	-0.03%
2019/11/05	0	0.00	3	41.37	41.45	-3	6,631	-0.05%
2019/11/04	1	41.80	9	41.74	41.65	-8	6,607	-0.12%
2019/11/01	0	0.00	4	41.50	41.55	-4	6,568	-0.06%
2019/10/31	0.1	40.75	0	0.00	40.75	0.1	6,510	0.00%
2019/10/29	1	40.40	2	39.85	40.15	-1	6,528	-0.02%
2019/10/28	0	0.00	2	40.50	40.25	-2	6,494	-0.03%
2019/10/25	2	40.53	0	0.00	40.30	2	6,498	0.03%
2019/10/24	26	40.26	2	40.30	40.50	24	6,520	0.37%
2019/10/23	2	40.90	0	0.00	40.55	2	6,516	0.03%
2019/10/22	0	0.00	1	41.10	41.20	-1	6,504	-0.02%
2019/10/21	4	41.35	24	42.27	41.55	-20	6,421	-0.31%
2019/10/18	14	40.93	3	41.10	41.05	11	6,269	0.18%
2019/10/17	3	40.47	8	40.48	40.75	-5	6,125	-0.08%
2019/10/15	4	39.25	0	39.30	39.30	4	5,884	0.07%
2019/10/04	0	0.00	1	39.05	39.30	-1	5,778	-0.02%
2019/10/03	1	39.05	0	0.00	39.10	1	5,789	0.02%
2019/10/01	1	39.55	5	39.65	39.75	-4	5,844	-0.07%
2019/09/27	1	39.75	0	0.00	39.75	1	5,821	0.02%
2019/09/26	0	0.00	4	39.83	39.80	-4	5,823	-0.07%
2019/09/25	0	0.00	5	39.50	39.30	-5	5,765	-0.09%
2019/09/23	0	0.00	5	39.25	39.15	-5	5,749	-0.09%
2019/09/19	0	0.00	5	39.00	39.05	-5	5,887	-0.08%
2019/09/18	1	39.00	0.4	39.25	39.40	0.6	5,880	0.01%
2019/09/17	0	0.00	14	38.95	39.00	-14	5,873	-0.24%
2019/09/16	0	0.00	1	39.15	39.15	-1	5,935	-0.02%
2019/09/09	2	39.58	0	0.00	39.45	2	5,982	0.03%
2019/09/06	0.1	39.60	0	0.00	39.70	0.1	5,962	0.00%
2019/09/05	3	39.77	4.4	39.81	39.85	-1.4	5,961	-0.02%
2019/09/04	0	0.00	3	39.35	39.45	-3	5,899	-0.05%
2019/09/02	0	0.00	3	39.35	39.00	-3	5,943	-0.05%
2019/08/30	1	39.05	2	39.10	39.20	-1	5,946	-0.02%
2019/08/26	4.1	37.93	0	0.00	37.90	4.1	5,877	0.07%
2019/08/23	0	0.00	4	38.45	38.60	-4	5,952	-0.07%
2019/08/22	2	38.05	0	0.00	38.25	2	5,925	0.03%
2019/08/21	1	38.20	0	0.00	38.30	1	5,955	0.02%
2019/08/20	1	37.90	0	0.00	38.15	1	5,876	0.02%
2019/08/16	3	37.80	0	0.00	38.00	3	5,877	0.05%
2019/08/15	1	37.80	1	38.00	38.00	0	5,866	0.00%
2019/08/13	2	37.25	0	0.00	36.95	2	5,911	0.03%
2019/08/07	1	36.90	0	0.00	36.75	1	6,151	0.02%
2019/08/02	0.1	36.95	0	0.00	36.90	0.1	6,129	0.00%
2019/08/01	1	37.55	0	0.00	37.55	1	6,105	0.02%
2019/07/31	10	38.20	0	0.00	38.45	10	6,063	0.16%
2019/07/19	0	0.00	10	39.20	39.20	-10	5,738	-0.17%
2019/07/18	1	38.90	0	0.00	38.70	1	5,657	0.02%
2019/07/16	1	38.50	0	0.00	38.80	1	5,666	0.02%
2019/07/15	5	38.35	0	0.00	38.45	5	5,594	0.09%
2019/07/11	1	38.40	2	38.43	38.45	-1	5,695	-0.02%
2019/07/10	0	0.00	1	38.30	38.20	-1	5,689	-0.02%
2019/07/09	20	37.75	0	0.00	37.65	20	5,665	0.35%
2019/07/08	1	37.70	0	0.00	37.85	1	5,665	0.02%
2019/07/03	0	0.00	5	39.25	39.05	-5	5,590	-0.09%
2019/07/02	0	0.00	2	39.15	39.30	-2	5,585	-0.04%
2019/06/28	1	38.60	6	38.74	38.50	-5	5,562	-0.09%
2019/06/27	0	0.00	2	39.10	39.00	-2	5,613	-0.04%
2019/06/26	0	0.00	16	38.81	38.60	-16	5,617	-0.28%
2019/06/21	5	38.25	0	0.00	38.20	5	5,794	0.09%
2019/06/20	0	0.00	1	38.25	37.85	-1	5,747	-0.02%
2019/06/19	0	0.00	1	37.95	38.00	-1	5,696	-0.02%
2019/06/18	0	0.00	1	37.50	37.50	-1	5,679	-0.02%
2019/06/17	0	0.00	4	37.53	37.50	-4	5,735	-0.07%
2019/06/13	0	0.00	3	37.55	37.40	-3	5,727	-0.05%
2019/06/12	5	37.50	0	0.00	37.80	5	5,712	0.09%
2019/06/10	3	37.40	0	0.00	37.50	3	5,632	0.05%
2019/06/05	1	36.75	0	0.00	36.70	1	5,659	0.02%
2019/06/03	5	35.80	0	0.00	36.10	5	5,674	0.09%
2019/05/24	0	0.00	2	35.85	35.90	-2	5,695	-0.04%
2019/05/22	2	36.05	0	0.00	36.05	2	5,702	0.04%
2019/05/16	1	35.80	1	35.80	36.15	0	5,472	0.00%
2019/05/14	2	35.28	1	35.30	35.30	1	5,496	0.02%
2019/05/10	1	35.95	0	0.00	36.05	1	5,562	0.02%
2019/05/06	0	0.00	5	36.50	36.45	-5	5,712	-0.09%
2019/04/25	0	0.00	3	37.35	37.40	-3	5,816	-0.05%
2019/04/23	6	37.58	0	0.00	37.50	6	5,959	0.10%
2019/04/16	1	36.60	0	0.00	36.85	1	5,927	0.02%
2019/04/11	1	36.60	0	0.00	36.30	1	5,937	0.02%
2019/04/09	1	36.40	0	0.00	36.60	1	5,857	0.02%
2019/04/01	0	0.00	14	36.40	36.65	-14	5,610	-0.25%
2019/03/29	15	37.28	0	0.00	37.55	15	5,450	0.28%
2019/03/28	1	36.20	0	0.00	36.85	1	5,351	0.02%
2019/03/27	3	37.15	0	0.00	36.85	3	5,182	0.06%
2019/03/26	1	37.80	0	0.00	37.90	1	5,034	0.02%
2019/03/22	0	0.00	3	38.20	38.25	-3	5,056	-0.06%
2019/03/20	0	0.00	1	38.60	38.30	-1	5,057	-0.02%
2019/03/19	0	0.00	10	38.70	38.70	-10	5,062	-0.20%
2019/03/13	1	38.75	0	0.00	38.90	1	5,412	0.02%
2019/03/11	3	38.47	0	0.00	38.55	3	5,501	0.05%
2019/03/08	0	0.00	3	38.90	38.95	-3	5,485	-0.05%
2019/03/04	1	38.50	0	0.00	38.65	1	5,485	0.02%
2019/02/27	0	0.00	1	38.50	38.80	-1	5,392	-0.02%
2019/02/26	0	0.00	5	38.00	38.00	-5	5,283	-0.09%
2019/02/21	0	0.00	2	37.50	37.85	-2	5,213	-0.04%
2019/02/20	0	0.00	2	37.20	37.50	-2	5,183	-0.04%
2019/02/18	0	0.00	1	37.40	37.25	-1	5,128	-0.02%
2019/02/12	0	0.00	5	36.84	37.15	-5	4,957	-0.10%
2019/02/11	0	0.00	1	36.80	36.65	-1	4,902	-0.02%
2019/01/25	4	36.25	0	0.00	36.05	4	4,649	0.09%
2019/01/24	1	36.40	1	35.95	36.25	0	4,597	0.00%
2019/01/23	2	35.65	1	36.20	36.30	1	4,561	0.02%
2019/01/22	2	35.45	0	0.00	35.45	2	4,540	0.04%
2019/01/21	0	0.00	1	35.70	35.55	-1	4,540	-0.02%
2019/01/17	2	35.70	0	0.00	35.65	2	4,497	0.04%
2019/01/16	0	0.00	2	35.58	35.55	-2	4,450	-0.04%
2019/01/15	0	0.00	2	35.10	35.10	-2	4,347	-0.05%
2019/01/14	2	34.35	4	34.60	34.25	-2	4,246	-0.05%
2019/01/11	0	0.00	2	34.75	34.55	-2	4,268	-0.05%
2019/01/10	2	33.93	2	34.48	34.45	0	4,244	0.00%
2019/01/09	0	0.00	1	34.55	34.70	-1	4,212	-0.02%
2019/01/08	2	34.10	1	34.20	34.20	1	4,138	0.02%
2019/01/03	0	0.00	2	32.85	33.00	-2	4,302	-0.05%
2018/12/22	0	0.00	1	32.15	32.05	-1	4,481	-0.02%
2018/12/19	1	32.70	0	0.00	32.70	1	4,588	0.02%
2018/12/18	0	0.00	3	32.70	32.60	-3	4,586	-0.07%
2018/12/13	1	31.40	0	0.00	31.85	1	4,599	0.02%
2018/12/11	5	31.06	0	0.00	30.80	5	4,524	0.11%
2018/12/05	0	0.00	1	33.35	33.25	-1	4,226	-0.02%
2018/12/04	3	34.00	3	34.15	34.10	0	4,271	0.00%
2018/11/29	3	32.60	0	0.00	32.65	3	4,105	0.07%
2018/11/22	0	0.00	1	33.20	33.25	-1	4,024	-0.02%
2018/11/21	0	0.00	1	33.70	33.70	-1	4,046	-0.02%
2018/11/20	0	0.00	1	33.65	33.65	-1	4,013	-0.02%
2018/11/19	0	0.00	2.5	33.28	33.35	-2.5	3,978	-0.06%
2018/11/07	1	32.10	0	0.00	32.20	1	4,169	0.02%
2018/11/02	0	0.00	1	30.70	31.70	-1	4,174	-0.02%
2018/10/30	32	30.30	1	30.30	30.40	31	4,191	0.74%
2018/10/29	0	0.00	3	30.37	30.40	-3	4,154	-0.07%
2018/10/22	2	29.95	0	0.00	30.10	2	4,480	0.04%
2018/10/17	1	29.10	0	0.00	29.10	1	4,562	0.02%
2018/10/11	18	29.58	2	30.05	29.20	16	4,673	0.34%
2018/10/09	2	31.40	0	0.00	31.70	2	4,584	0.04%
2018/10/05	1	31.40	0	0.00	31.50	1	4,599	0.02%
2018/10/04	1	31.85	0	0.00	31.90	1	4,581	0.02%
2018/10/03	0	0.00	1	32.35	32.35	-1	4,546	-0.02%
2018/09/28	1	32.20	0	0.00	32.25	1	4,634	0.02%
2018/09/25	1	32.30	0	0.00	32.10	1	4,693	0.02%
2018/09/13	1	31.40	0	0.00	31.40	1	4,983	0.02%
2018/09/12	3	31.15	0	0.00	31.50	3	5,029	0.06%
2018/09/11	7	31.34	0	0.00	31.25	7	5,384	0.13%
2018/09/07	3	32.57	0	0.00	32.30	3	5,560	0.05%
2018/09/06	2	32.80	0	0.00	32.80	2	5,582	0.04%
2018/09/05	3	33.08	0	0.00	32.75	3	5,587	0.05%
2018/08/24	3	33.27	0	0.00	33.30	3	5,958	0.05%
2018/08/20	1	32.90	0	0.00	33.05	1	6,031	0.02%
2018/08/16	1	32.55	0	0.00	32.50	1	6,048	0.02%
2018/08/15	0	0.00	0	33.35	33.15	0	6,048	0.00%
2018/08/13	1	33.40	0	0.00	33.20	1	6,086	0.02%
2018/08/07	1	33.30	0	0.00	33.30	1	6,448	0.02%
2018/07/31	5	33.65	0	0.00	33.65	5	6,379	0.08%
2018/07/18	0	0.00	0.2	34.25	34.25	-0.2	5,979	0.00%
2018/07/17	4	33.39	0	0.00	33.35	4	5,897	0.07%
2018/07/02	1	35.40	0	0.00	35.15	1	6,350	0.02%
2018/06/29	1	34.50	0	0.00	35.40	1	6,296	0.02%
2018/06/27	1	34.55	0	0.00	34.55	1	6,175	0.02%
2018/06/25	1	35.45	0	0.00	35.15	1	5,990	0.02%
2018/06/13	0	0.00	2	37.35	37.20	-2	5,174	-0.04%
2018/06/06	9	37.43	7	37.40	37.40	2	5,346	0.04%
2018/06/04	0	0.00	4	36.50	36.50	-4	5,114	-0.08%
2018/05/24	2	36.55	0	0.00	36.50	2	5,134	0.04%
2018/05/23	0	0.00	0	36.70	36.40	0	5,150	0.00%
2018/05/09	1	37.50	1	37.60	37.50	0	5,147	0.00%
2018/05/08	4	37.35	0	0.00	37.05	4	5,187	0.08%
2018/04/27	3	36.60	0	0.00	36.70	3	5,523	0.05%
2018/04/26	1	36.80	1	37.25	37.20	0	5,596	0.00%
2018/04/24	1	36.50	0	0.00	36.50	1	5,568	0.02%
2018/04/23	0	0.00	3	36.90	36.60	-3	5,576	-0.05%
2018/04/16	2	38.63	0	0.00	39.00	2	5,098	0.04%
2018/04/13	0	0.00	6	39.00	39.00	-6	5,062	-0.12%
2018/04/10	1	37.60	1	38.00	38.10	0	4,979	0.00%
2018/03/30	0	0.00	1	38.75	39.00	-1	4,794	-0.02%
2018/03/27	0	0.00	1	38.45	38.40	-1	4,735	-0.02%
2018/03/23	0	0.00	1	37.65	37.95	-1	4,797	-0.02%
2018/03/22	0	0.00	0.4	37.90	38.10	-0.4	4,836	-0.01%
2018/03/19	2	38.00	0	0.00	38.05	2	4,907	0.04%
2018/03/16	0	0.00	0.1	38.20	38.40	-0.1	4,853	0.00%
2018/03/09	0	0.00	1	36.80	36.80	-1	4,596	-0.02%
2018/03/08	1	36.35	0	0.00	36.35	1	4,601	0.02%
2018/03/06	1	36.75	0	0.00	36.75	1	4,549	0.02%
2018/02/23	1	37.00	0	0.00	37.00	1	4,483	0.02%
2018/02/06	1	36.50	0	0.00	36.60	1	4,413	0.02%
2018/01/19	0	0.00	10	38.92	38.65	-10	3,758	-0.27%
2018/01/15	0	0.00	1	38.15	38.15	-1	3,691	-0.03%
2018/01/11	1	38.15	0	0.00	38.25	1	3,757	0.03%