味全 (1201)-元大-路竹券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,445張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	19.15	19.25	-1	421	-0.24%
2024/05/03	1	19.00	0	0.00	19.00	1	390	0.26%
2024/04/18	0.1	18.55	0	0.00	18.60	0.1	358	0.03%
2024/04/16	10	18.50	0	0.00	18.45	10	356	2.80%
2024/04/15	0	0.00	0.1	18.85	18.70	-0.1	347	-0.02%
2024/04/12	0.1	18.95	0	0.00	18.80	0.1	345	0.01%
2024/04/11	0	19.05	1	19.00	18.95	-1	343	-0.28%
2024/03/25	0	0.00	7	18.85	18.85	-7	326	-2.15%
2024/03/22	0	0.00	0.1	18.80	18.70	-0.1	321	-0.02%
2024/03/14	7	19.05	3	19.05	19.05	4	296	1.35%
2024/03/07	1	18.95	0	0.00	18.95	1	289	0.35%
2024/03/01	0	0.00	0.4	19.00	19.05	-0.4	268	-0.15%
2024/02/20	0	0.00	0.6	18.85	18.80	-0.6	245	-0.24%
2024/02/19	1	18.80	0	0.00	18.80	1	246	0.41%
2024/02/16	0	0.00	1	18.60	18.65	-1	248	-0.40%
2024/02/15	0	18.70	0	0.00	18.60	0	252	0.00%
2023/12/12	0.1	19.25	0	0.00	19.20	0.1	274	0.02%
2023/11/24	1	19.30	0	0.00	19.30	1	275	0.36%
2023/11/08	0	18.85	0	0.00	18.90	0	268	0.00%
2023/08/17	0	19.00	0	0.00	19.10	0	528	0.00%
2023/08/07	1	19.55	0	0.00	19.60	1	547	0.18%
2023/07/18	0	0.00	10	19.50	19.50	-10	501	-1.99%
2023/07/13	0	0.00	1	19.75	19.70	-1	475	-0.21%
2023/07/05	0	0.00	7	20.10	20.05	-7	450	-1.55%
2023/07/04	0	0.00	0.1	20.20	20.05	-0.1	451	-0.02%
2023/06/16	1	20.40	0	0.00	20.30	1	398	0.25%
2023/06/07	0.1	20.55	0	0.00	20.50	0.1	397	0.01%
2023/05/31	1	20.45	0	0.00	20.45	1	453	0.22%
2023/05/29	3	20.55	0	0.00	20.45	3	461	0.65%
2023/05/24	5	20.77	0	0.00	20.90	5	460	1.09%
2023/05/18	2	20.40	0	0.00	20.40	2	439	0.45%
2023/05/02	0.1	20.20	1	20.10	20.15	-0.9	494	-0.18%
2023/04/26	1	20.00	0	0.00	20.05	1	495	0.20%
2023/04/24	0	0.00	8	20.00	20.10	-8	494	-1.62%
2023/04/17	0	20.30	0.1	20.20	20.10	-0.1	474	-0.01%
2023/04/06	0.1	20.15	0	0.00	20.10	0.1	455	0.02%
2023/03/15	10	20.55	0	0.00	20.55	10	420	2.38%
2023/03/13	0	0.00	18	20.46	20.80	-18	422	-4.26%
2023/03/07	0.1	21.30	0	0.00	21.15	0.1	392	0.01%
2023/03/03	2	21.22	2	21.00	21.00	0	373	0.00%
2023/02/13	0	0.00	3	20.25	20.25	-3	295	-1.02%
2022/12/20	0	19.05	0	0.00	18.95	0	330	0.00%
2022/12/15	2	19.05	0	0.00	19.05	2	346	0.58%
2022/11/25	0.1	19.30	0	0.00	19.15	0.1	345	0.02%
2022/11/11	0.1	18.90	0	0.00	18.75	0.1	336	0.02%
2022/11/10	0	0.00	0.1	18.80	18.70	-0.1	336	-0.02%
2022/10/19	0	0.00	3	18.55	18.60	-3	386	-0.78%
2022/09/22	1	19.85	0	0.00	19.85	1	429	0.23%
2022/08/29	0	0.00	10	20.10	20.10	-10	508	-1.97%
2022/08/26	0	0.00	0.3	20.40	20.35	-0.3	510	-0.05%
2022/08/18	0.1	20.00	0	0.00	19.95	0.1	525	0.01%
2022/08/12	0	19.85	0	0.00	19.90	0	540	0.01%
2022/08/02	0.1	20.35	0	0.00	19.85	0.1	591	0.01%
2022/07/29	0.1	20.50	0	0.00	20.30	0.1	595	0.02%
2022/07/28	0.2	20.50	0	0.00	20.35	0.2	604	0.02%
2022/07/25	0	0.00	1	20.65	20.60	-1	638	-0.16%
2022/07/18	0	0.00	1	20.40	20.50	-1	809	-0.12%
2022/07/12	0	0.00	1	20.55	20.25	-1	944	-0.11%
2022/07/05	1	20.60	0	0.00	20.65	1	1,011	0.10%
2022/06/20	0	0.00	5	20.15	20.10	-5	992	-0.50%
2022/06/15	0	0.00	2	20.60	20.65	-2	981	-0.20%
2022/06/02	1	20.95	0	0.00	21.05	1	1,023	0.10%
2022/05/23	3	20.60	0	0.00	20.70	3	1,039	0.29%
2022/05/13	0	0.00	3	20.70	20.70	-3	1,024	-0.29%
2022/05/10	0	0.00	4	21.65	21.65	-4	978	-0.41%
2022/05/06	0	0.00	0.1	22.50	22.15	-0.1	950	-0.01%
2022/05/04	3	22.20	0	0.00	22.20	3	946	0.32%
2022/05/03	4	22.65	0	0.00	22.45	4	950	0.42%
2022/04/29	0	0.00	2	22.60	22.50	-2	954	-0.21%
2022/04/28	1.1	22.79	0	0.00	22.90	1.1	930	0.11%
2022/04/26	0	0.00	3	22.50	22.40	-3	820	-0.37%
2022/04/25	1	21.95	0	0.00	22.50	1	811	0.12%
2022/04/22	0	0.00	9	22.40	22.35	-9	768	-1.17%
2022/04/21	0	0.00	1	22.35	22.35	-1	768	-0.13%
2022/04/20	9	22.31	0	0.00	22.40	9	742	1.21%
2022/04/18	3	22.30	0	0.00	22.00	3	710	0.42%
2022/04/15	11.1	22.28	0	0.00	22.45	11.1	638	1.74%
2022/04/08	0	21.40	0	0.00	21.35	0	563	0.00%
2022/03/29	2	21.40	0	0.00	21.50	2	573	0.35%
2022/03/25	0	0.00	20	21.50	21.55	-20	565	-3.54%
2022/03/18	0	0.00	1	21.85	21.85	-1	579	-0.17%
2022/03/17	0	21.80	0	0.00	21.90	0	576	0.00%
2022/03/15	0.2	21.50	0	0.00	21.30	0.2	547	0.04%
2022/03/07	3	21.50	0	0.00	21.60	3	542	0.55%
2022/02/21	4	21.90	0	0.00	22.00	4	571	0.70%
2022/02/17	0	0.00	1	22.00	21.95	-1	618	-0.16%
2022/02/14	2	21.90	0	0.00	21.95	2	662	0.30%
2022/02/10	0	0.00	2	21.90	21.90	-2	684	-0.29%
2022/01/07	2	22.15	0	0.00	22.05	2	1,177	0.17%
2022/01/06	0	0.00	2	21.95	22.00	-2	1,221	-0.16%
2022/01/05	0	0.00	3	22.10	22.10	-3	1,252	-0.24%
2022/01/04	0	0.00	5	22.13	22.15	-5	1,322	-0.38%
2022/01/03	0	0.00	3	22.15	22.15	-3	1,373	-0.22%
2021/12/30	1	22.30	0	0.00	22.25	1	1,456	0.07%
2021/12/27	4	21.95	8	22.00	22.00	-4	1,762	-0.23%
2021/12/24	4	22.05	0	0.00	21.90	4	1,787	0.22%
2021/12/21	2	21.95	0	0.00	22.00	2	1,867	0.11%
2021/12/09	0	0.00	1	22.35	22.20	-1	1,994	-0.05%
2021/12/03	6	22.13	0	0.00	22.20	6	2,034	0.29%
2021/12/01	0	0.00	2	22.20	22.20	-2	2,049	-0.10%
2021/11/23	0	0.00	1	22.30	22.30	-1	2,077	-0.05%
2021/11/19	0	0.00	4	22.20	22.20	-4	2,073	-0.19%
2021/11/16	2	22.35	0	0.00	22.20	2	2,038	0.10%
2021/11/11	2	22.40	0	0.00	22.45	2	1,991	0.10%
2021/11/09	0	0.00	1	22.45	22.50	-1	2,000	-0.05%
2021/11/08	2	22.45	0	0.00	22.45	2	1,989	0.10%
2021/11/04	7	22.75	0	0.00	22.70	7	1,990	0.35%
2021/11/03	1	22.85	0	0.00	22.60	1	1,984	0.05%
2021/10/29	0	0.00	2	22.85	22.85	-2	1,952	-0.10%
2021/10/28	5	22.71	2	22.75	22.75	3	1,921	0.16%
2021/10/27	2	23.00	3	22.95	22.70	-1	1,914	-0.05%
2021/10/26	4	23.81	1	23.75	23.55	3	1,859	0.16%
2021/10/25	4	23.95	0	0.00	23.95	4	1,827	0.22%
2021/10/21	0	0.00	1	23.75	23.75	-1	1,806	-0.06%
2021/10/20	3	23.65	0	0.00	23.50	3	1,780	0.17%
2021/10/19	0	0.00	2	23.60	23.60	-2	1,769	-0.11%
2021/10/18	1	23.55	0	0.00	23.70	1	1,719	0.06%
2021/10/15	2	23.00	2	23.20	23.20	0	1,673	0.00%
2021/10/14	0	0.00	1	23.10	23.05	-1	1,661	-0.06%
2021/10/13	0	0.00	7	22.96	23.00	-7	1,625	-0.43%
2021/10/08	5	23.00	5	22.90	22.90	0	1,554	0.00%
2021/10/07	13	22.75	1	22.90	22.80	12	1,527	0.79%
2021/10/06	3	22.95	0	0.00	22.35	3	1,452	0.21%
2021/10/05	16	22.82	0	0.00	23.00	16	1,373	1.16%
2021/10/04	2	22.33	0	0.00	23.00	2	1,293	0.15%
2021/09/27	0	0.00	1	22.00	22.00	-1	1,240	-0.08%
2021/09/22	1	21.10	0	0.00	21.50	1	1,243	0.08%
2021/09/16	0	0.00	5	21.35	21.45	-5	1,236	-0.40%
2021/09/10	0	0.00	1	21.20	21.25	-1	1,233	-0.08%
2021/08/18	0	0.00	10	20.45	20.55	-10	1,385	-0.72%
2021/08/17	3	20.55	0	0.00	20.55	3	1,407	0.21%
2021/08/13	0.5	21.00	0	0.00	20.75	0.5	1,451	0.03%
2021/08/05	1	21.35	0	0.00	21.40	1	2,041	0.05%
2021/07/28	0	0.00	1	21.45	21.45	-1	2,295	-0.04%
2021/07/13	3	21.60	0	0.00	21.60	3	3,298	0.09%
2021/07/12	0	0.00	1	21.85	21.80	-1	3,406	-0.03%
2021/07/08	0	0.00	10	22.15	22.15	-10	3,427	-0.29%
2021/07/05	0	21.70	0	0.00	22.45	0	3,482	0.00%
2021/07/01	0	0.00	3	21.82	21.95	-3	3,412	-0.09%
2021/06/29	0	0.00	5	21.41	21.35	-5	3,384	-0.15%
2021/06/28	0	0.00	5	21.35	21.40	-5	3,403	-0.15%
2021/06/03	3	22.13	0	0.00	22.05	3	3,458	0.09%
2021/06/01	1	21.65	0	0.00	21.70	1	3,397	0.03%
2021/05/21	2	21.33	0	0.00	21.60	2	3,362	0.06%
2021/05/18	2	21.35	6	21.53	21.65	-4	3,255	-0.12%
2021/05/17	4	22.29	1	22.00	22.25	3	3,163	0.09%
2021/05/14	0	0.00	2	21.10	21.05	-2	2,912	-0.07%
2021/05/13	1	21.60	0	0.00	21.70	1	2,860	0.03%
2021/05/03	0	0.00	1	24.10	23.90	-1	2,428	-0.04%
2021/04/29	0	0.00	1	25.20	24.55	-1	2,371	-0.04%
2021/04/28	0	0.00	1	23.65	24.70	-1	2,195	-0.05%
2021/04/27	0	0.00	18	23.38	23.40	-18	2,106	-0.85%
2021/04/22	29	24.73	6	24.25	23.95	23	1,989	1.16%
2021/04/21	5	24.48	3	23.93	24.30	2	1,754	0.11%
2021/04/19	22	23.59	0	0.00	23.65	22	1,544	1.42%
2021/04/16	0	0.00	1	22.55	22.90	-1	1,422	-0.07%
2021/04/15	0	0.00	1	22.00	22.05	-1	1,312	-0.08%
2021/04/13	12	22.15	15	21.95	21.80	-3	1,299	-0.23%
2021/04/08	0	0.00	2	21.65	21.75	-2	1,241	-0.16%
2021/03/31	1	21.60	0	0.00	21.55	1	1,332	0.08%
2021/03/29	0	0.00	4	21.95	22.00	-4	1,386	-0.29%
2021/03/16	0	0.00	2	21.55	21.55	-2	1,434	-0.14%
2021/03/15	4	21.30	0	0.00	21.30	4	1,416	0.28%
2021/03/03	3	21.17	0	0.00	20.90	3	1,453	0.21%
2021/02/25	0	0.00	1	20.90	20.95	-1	1,494	-0.07%
2021/02/24	5	20.65	0	0.00	20.65	5	1,502	0.33%
2021/02/05	0	0.00	2	20.20	20.20	-2	1,480	-0.14%
2021/02/04	0	0.00	1	20.05	20.00	-1	1,506	-0.07%
2021/02/01	1	20.00	3	20.15	19.95	-2	1,502	-0.13%
2021/01/29	0	0.00	1	20.05	20.10	-1	1,491	-0.07%
2021/01/22	1	20.10	0	0.00	20.20	1	1,473	0.07%
2021/01/15	1	20.95	0	0.00	20.95	1	1,435	0.07%
2021/01/12	1	21.00	0	0.00	21.05	1	1,489	0.07%
2021/01/11	8	21.20	0	0.00	21.25	8	1,476	0.54%
2021/01/06	0	0.00	1	21.90	21.35	-1	1,453	-0.07%
2021/01/04	0	22.30	0	0.00	22.30	0	1,389	0.00%
2020/12/30	1	22.35	0	0.00	22.30	1	1,344	0.07%
2020/12/29	9	22.45	6	22.45	22.55	3	1,327	0.23%
2020/12/28	0	0.00	1	22.55	22.50	-1	1,290	-0.08%
2020/12/22	3	22.05	5	21.43	21.50	-2	1,096	-0.18%
2020/12/16	6	20.85	0	0.00	20.85	6	974	0.62%
2020/12/14	0	0.00	63	20.62	20.70	-63	963	-6.54%
2020/12/11	0	0.00	5	20.80	20.65	-5	963	-0.52%
2020/12/10	0	0.00	5	20.95	20.90	-5	951	-0.53%
2020/12/08	5	21.05	0	0.00	21.10	5	952	0.52%
2020/12/07	0	0.00	1	21.00	21.05	-1	954	-0.10%
2020/12/04	10	21.25	1	21.25	21.30	9	939	0.96%
2020/12/01	1	21.65	0	0.00	21.65	1	933	0.11%
2020/11/24	1	20.90	0	0.00	20.90	1	851	0.12%
2020/11/17	1	20.70	0	0.00	20.60	1	838	0.12%
2020/11/10	0	0.00	10	20.20	20.40	-10	860	-1.16%
2020/09/21	2	20.25	0	0.00	20.30	2	1,340	0.15%
2020/09/08	0	0.00	2	20.45	20.40	-2	1,508	-0.13%
2020/08/31	6	20.90	0	0.00	20.85	6	1,598	0.38%
2020/08/20	11	20.20	0	0.00	20.30	11	1,622	0.68%
2020/08/14	0	0.00	4	20.50	20.60	-4	1,577	-0.25%
2020/08/12	0	0.00	4	20.00	20.05	-4	1,560	-0.26%
2020/07/24	1	20.25	0	0.00	20.20	1	1,831	0.05%
2020/07/21	2	20.95	1	21.05	20.95	1	1,796	0.06%
2020/07/17	1	22.70	0	0.00	22.65	1	1,711	0.06%
2020/07/15	1	22.65	0	0.00	22.65	1	1,745	0.06%
2020/07/14	1	22.60	0	0.00	22.65	1	1,760	0.06%
2020/07/13	1	22.85	0	0.00	22.85	1	1,769	0.06%
2020/07/08	3	23.22	0	0.00	23.20	3	1,787	0.17%
2020/07/07	1	23.15	0	0.00	23.25	1	1,795	0.06%
2020/06/24	0	0.00	2	23.00	23.00	-2	2,010	-0.10%
2020/06/23	18	23.24	6	22.83	22.75	12	2,012	0.60%
2020/06/22	0	0.00	1	22.90	22.90	-1	1,953	-0.05%
2020/06/16	0	0.00	1	22.10	22.15	-1	2,018	-0.05%
2020/06/11	0	0.00	1	22.35	22.10	-1	2,113	-0.05%
2020/06/10	0	0.00	2	22.80	22.80	-2	2,103	-0.10%
2020/06/09	1	23.00	6	22.99	22.90	-5	2,167	-0.23%
2020/06/05	2	23.10	0	0.00	23.05	2	2,196	0.09%
2020/06/04	6	22.76	0	0.00	22.85	6	2,201	0.27%
2020/05/29	2	22.25	10	22.30	22.25	-8	2,204	-0.36%
2020/05/25	0	0.00	1	22.00	22.00	-1	2,237	-0.04%
2020/05/20	10	22.15	0	0.00	22.15	10	2,277	0.44%
2020/05/15	3	22.07	0	0.00	22.00	3	2,317	0.13%
2020/05/13	0	0.00	1	22.35	22.60	-1	2,343	-0.04%
2020/05/11	0	0.00	8	22.78	22.85	-8	2,320	-0.34%
2020/05/08	3	22.42	1	22.20	22.50	2	2,273	0.09%
2020/05/07	3	21.50	1	21.45	21.85	2	2,214	0.09%
2020/05/06	1	21.40	0	0.00	21.35	1	2,206	0.05%
2020/05/05	1	21.50	0	0.00	21.55	1	2,208	0.05%
2020/05/04	3	21.55	0	0.00	21.40	3	2,211	0.14%
2020/04/28	0	0.00	1	21.00	21.00	-1	2,272	-0.04%
2020/04/21	2	21.25	1	21.25	20.50	1	2,310	0.04%
2020/04/15	5	21.05	31	20.86	20.50	-26	2,182	-1.19%
2020/04/10	1	20.35	0	0.00	20.35	1	2,142	0.05%
2020/04/08	40	20.16	0	0.00	20.20	40	2,118	1.89%
2020/04/07	0	0.00	1	19.95	20.05	-1	2,103	-0.05%
2020/04/06	4	19.61	1	19.95	19.90	3	2,071	0.14%
2020/04/01	3	20.03	0	0.00	20.00	3	2,038	0.15%
2020/03/19	0	0.00	7	15.85	15.80	-7	1,758	-0.40%
2020/03/17	1	16.75	0	0.00	17.15	1	1,675	0.06%
2020/03/13	0	0.00	3	18.00	18.60	-3	1,647	-0.18%
2020/03/10	0	0.00	5	20.10	20.35	-5	1,545	-0.32%
2020/02/18	0	0.00	1	23.00	22.90	-1	1,403	-0.07%
2020/02/17	1	22.45	1	22.90	22.90	0	1,442	0.00%
2020/02/12	1	21.70	0	0.00	21.70	1	1,396	0.07%
2020/02/06	1	21.80	0	0.00	21.75	1	1,389	0.07%
2020/02/04	1	21.05	0	0.00	21.10	1	1,370	0.07%
2020/01/31	1	22.00	0	0.00	21.95	1	1,296	0.08%
2020/01/10	0	0.00	3	24.35	24.50	-3	1,267	-0.24%
2020/01/08	4	24.34	0	0.00	24.25	4	1,318	0.30%
2020/01/07	2	24.55	0	0.00	24.60	2	1,311	0.15%
2020/01/06	0	0.00	2	24.75	24.85	-2	1,326	-0.15%
2020/01/03	0	0.00	1	25.30	25.10	-1	1,331	-0.08%
2019/12/26	0	0.00	5	25.15	25.20	-5	1,347	-0.37%
2019/12/23	5	24.95	0	0.00	24.95	5	1,360	0.37%
2019/12/05	0	0.00	1	24.75	24.80	-1	1,543	-0.06%
2019/12/03	0	0.00	1	24.45	24.45	-1	1,602	-0.06%
2019/11/26	1	24.75	0	0.00	24.75	1	1,644	0.06%
2019/11/14	0	0.00	5	24.25	24.45	-5	1,679	-0.30%
2019/11/12	0	0.00	4	25.20	25.15	-4	1,721	-0.23%
2019/11/07	0	0.00	3	25.55	25.60	-3	1,888	-0.16%
2019/11/06	3	26.05	0	0.00	26.10	3	1,873	0.16%
2019/11/04	4	26.39	0	0.00	26.40	4	1,934	0.21%
2019/10/31	1	26.40	0	0.00	26.40	1	2,020	0.05%
2019/10/21	0	0.00	1	26.20	26.50	-1	2,538	-0.04%
2019/10/17	0	0.00	1	26.25	26.40	-1	2,557	-0.04%
2019/10/03	0	0.00	1	25.20	25.15	-1	3,028	-0.03%
2019/10/02	1	25.05	9	25.08	25.10	-8	3,110	-0.26%
2019/10/01	1	25.25	1	25.35	25.20	0	3,133	0.00%
2019/09/26	2	25.70	0	0.00	25.65	2	3,148	0.06%
2019/09/25	2	25.90	0	0.00	25.65	2	3,217	0.06%
2019/09/24	6	26.05	0	0.00	26.05	6	3,265	0.18%
2019/09/20	1	26.15	1	26.40	26.35	0	3,607	0.00%
2019/09/16	0	0.00	1	26.65	26.75	-1	4,141	-0.02%
2019/09/12	0	0.00	8	26.55	26.50	-8	4,168	-0.19%
2019/09/11	0	0.00	1	26.40	26.35	-1	4,206	-0.02%
2019/09/10	8	26.00	8	26.15	25.95	0	4,220	0.00%
2019/09/09	2	26.55	0	0.00	26.15	2	4,325	0.05%
2019/09/06	8	27.04	0	0.00	27.10	8	4,433	0.18%
2019/09/05	2	26.40	0	0.00	26.45	2	4,484	0.04%
2019/08/29	0	0.00	1	25.90	26.00	-1	4,668	-0.02%
2019/08/27	0	0.00	0	26.60	26.60	0	4,683	0.00%
2019/08/19	5	27.15	0	0.00	27.10	5	4,866	0.10%
2019/08/15	3	26.35	0	0.00	26.65	3	4,825	0.06%
2019/08/13	2	27.55	10	26.95	26.90	-8	4,775	-0.17%
2019/08/07	0	0.00	10	28.40	28.35	-10	4,836	-0.21%
2019/08/06	0	0.00	2	28.10	28.75	-2	4,889	-0.04%
2019/08/01	0	0.00	3	29.75	29.40	-3	4,878	-0.06%
2019/07/31	0	0.00	5	29.90	29.95	-5	4,886	-0.10%
2019/07/30	5	30.30	2	30.20	30.05	3	4,913	0.06%
2019/07/29	2	30.35	6	30.60	30.65	-4	4,993	-0.08%
2019/07/26	10	31.05	0	0.00	30.95	10	5,039	0.20%
2019/07/25	0	0.00	1	30.05	30.10	-1	5,018	-0.02%
2019/07/24	0	0.00	10	30.05	30.00	-10	5,020	-0.20%
2019/07/23	2	30.95	2	30.65	30.55	0	5,006	0.00%
2019/07/22	1	32.25	2	32.20	31.75	-1	4,983	-0.02%
2019/07/19	7	31.80	5	32.20	31.80	2	5,137	0.04%
2019/07/17	1	31.80	0	0.00	32.10	1	5,464	0.02%
2019/07/16	4	32.45	0	0.00	32.80	4	5,382	0.07%
2019/07/12	11	33.48	0	0.00	33.15	11	5,294	0.21%
2019/07/11	0	0.00	6	32.83	33.45	-6	5,284	-0.11%
2019/07/10	1	32.95	2	34.15	34.15	-1	5,194	-0.02%
2019/07/09	8	32.63	3	32.80	32.75	5	5,047	0.10%
2019/07/08	3	33.03	19	31.59	31.35	-16	4,953	-0.32%
2019/07/05	10	33.05	0	0.00	33.05	10	4,884	0.20%
2019/07/04	2	32.90	0	0.00	32.80	2	4,854	0.04%
2019/07/02	13	33.25	5	33.06	33.15	8	4,819	0.17%
2019/07/01	2	32.95	1	33.10	32.90	1	4,758	0.02%
2019/06/28	7	32.61	6	33.00	32.80	1	4,697	0.02%
2019/06/26	5	35.99	7	35.91	35.90	-2	4,377	-0.05%
2019/06/25	3	34.83	16	35.35	35.80	-13	4,261	-0.31%
2019/06/24	9	34.21	36	34.37	34.40	-27	4,113	-0.66%
2019/06/21	1	32.60	0	0.00	32.85	1	4,013	0.02%
2019/06/20	3	32.55	1	32.35	32.20	2	4,021	0.05%
2019/06/19	2	33.00	3	32.60	32.80	-1	4,030	-0.02%
2019/06/18	4	32.39	9	32.53	32.85	-5	3,971	-0.13%
2019/06/17	2	31.60	3	32.00	31.90	-1	3,907	-0.03%
2019/06/14	3	31.40	2	32.30	30.80	1	3,789	0.03%
2019/06/13	3	31.52	2	31.43	31.70	1	3,635	0.03%
2019/06/12	1	30.70	0	0.00	30.65	1	3,551	0.03%
2019/06/11	1	30.55	1	30.45	30.55	0	3,570	0.00%
2019/06/10	3	30.10	3	30.22	30.30	0	3,569	0.00%
2019/06/05	0	0.00	3	29.05	29.10	-3	3,461	-0.09%
2019/06/04	3	28.85	0	0.00	28.75	3	3,439	0.09%
2019/06/03	8	29.18	0	0.00	29.05	8	3,417	0.23%
2019/05/29	0	0.00	23	28.90	28.90	-23	3,344	-0.69%
2019/05/23	0	0.00	1	27.50	27.40	-1	3,174	-0.03%
2019/05/16	0	0.00	9	27.52	27.20	-9	3,041	-0.30%
2019/05/15	1	28.00	0	0.00	27.95	1	2,957	0.03%
2019/05/14	5	28.37	5	28.50	28.55	0	2,870	0.00%
2019/05/13	0	0.00	2	28.30	28.00	-2	2,791	-0.07%
2019/05/10	4	28.35	0	0.00	27.95	4	2,772	0.14%
2019/05/09	0	0.00	2	27.75	28.00	-2	2,778	-0.07%
2019/05/08	38	28.00	0	0.00	27.90	38	2,736	1.39%
2019/05/06	3	28.68	7	28.16	28.10	-4	2,626	-0.15%
2019/05/03	0	0.00	1	28.00	27.90	-1	2,478	-0.04%
2019/04/30	27	27.14	1	27.10	27.05	26	2,291	1.13%
2019/04/29	1	27.60	1	27.50	27.45	0	2,217	0.00%
2019/04/26	6	27.57	3	27.17	27.30	3	2,117	0.14%
2019/04/25	7	26.83	0	0.00	27.30	7	1,984	0.35%
2019/04/23	3	25.75	6	25.50	26.10	-3	1,662	-0.18%
2019/04/16	0	0.00	1	23.50	23.50	-1	1,298	-0.08%
2019/04/01	0	0.00	14	24.10	24.15	-14	1,214	-1.15%
2019/03/26	10	24.80	0	0.00	24.85	10	1,081	0.92%
2019/03/19	0	0.00	3	23.55	23.40	-3	1,008	-0.30%
2019/03/14	0	0.00	2	23.80	23.90	-2	966	-0.21%
2019/03/13	3	23.60	0	0.00	23.75	3	922	0.33%
2019/03/08	1	22.90	1	22.90	22.90	0	885	0.00%
2019/03/05	0	0.00	1	22.40	22.60	-1	866	-0.12%
2019/02/21	1	21.55	1	21.70	21.70	0	823	0.00%
2019/02/19	0	0.00	0.2	21.55	21.55	-0.2	811	-0.02%
2019/01/30	11	21.31	2	21.35	21.15	9	838	1.07%
2019/01/18	1	22.75	1	22.65	22.55	0	763	0.00%
2019/01/17	1	22.50	4	22.39	22.50	-3	771	-0.39%
2018/12/22	0	0.00	2	22.80	22.75	-2	848	-0.24%
2018/12/19	2	23.45	0	0.00	23.35	2	844	0.24%
2018/12/18	0	0.00	1	23.40	23.30	-1	835	-0.12%
2018/12/14	0	0.00	10	23.60	23.60	-10	803	-1.25%
2018/12/12	0	0.00	10	22.80	22.80	-10	713	-1.40%
2018/12/06	0	0.00	3	22.35	22.25	-3	694	-0.43%
2018/12/03	0.2	22.05	0	0.00	22.05	0.2	682	0.03%
2018/11/26	1	21.40	0	0.00	21.15	1	674	0.15%
2018/11/20	0	0.00	1	20.90	21.00	-1	678	-0.15%
2018/11/12	2	20.50	0	0.00	20.80	2	658	0.30%
2018/10/30	2	18.50	0	0.00	18.60	2	782	0.26%
2018/10/17	1	20.10	1	19.85	20.00	0	839	0.00%
2018/10/15	0	0.00	9	19.35	19.40	-9	839	-1.07%
2018/10/11	0	0.00	10	19.40	19.60	-10	836	-1.20%
2018/08/21	1	22.70	1	22.60	22.65	0	1,223	0.00%
2018/08/20	1	22.60	0	0.00	22.45	1	1,232	0.08%
2018/08/15	0	0.00	20	22.70	22.80	-20	1,215	-1.65%
2018/08/13	2	23.60	10	23.60	23.55	-8	1,206	-0.66%
2018/07/17	0	0.00	5	23.50	23.45	-5	1,392	-0.36%
2018/07/10	0	0.00	1	23.90	23.85	-1	1,461	-0.07%
2018/07/09	1	23.80	0	0.00	23.95	1	1,495	0.07%
2018/07/06	1	23.75	1	23.55	23.60	0	1,576	0.00%
2018/07/03	5	24.50	1	24.65	24.20	4	1,610	0.25%
2018/06/29	0	0.00	0.1	24.05	24.10	-0.1	1,568	-0.01%
2018/06/20	0	0.00	10	23.75	23.55	-10	1,654	-0.60%
2018/06/14	0	0.00	6	24.15	23.95	-6	1,652	-0.36%
2018/06/08	11	24.52	0	0.00	24.50	11	1,619	0.68%
2018/06/06	0	0.00	1	24.35	24.65	-1	1,593	-0.06%
2018/06/05	1	24.25	1	24.10	24.10	0	1,542	0.00%
2018/06/04	0	0.00	11	23.95	23.95	-11	1,546	-0.71%
2018/05/31	10	23.90	0	0.00	23.90	10	1,554	0.64%
2018/05/30	0	0.00	1	23.75	23.95	-1	1,548	-0.06%
2018/05/29	2	24.00	2	24.10	23.90	0	1,532	0.00%
2018/05/28	1	23.20	0	0.00	23.45	1	1,468	0.07%
2018/05/23	1	23.25	0	0.00	23.25	1	1,487	0.07%
2018/05/22	1	23.55	1	23.60	23.50	0	1,484	0.00%
2018/05/21	10	23.50	1	23.20	23.55	9	1,476	0.61%
2018/05/18	2	22.78	1	23.05	22.80	1	1,466	0.07%
2018/05/17	0	0.00	1	22.70	23.05	-1	1,476	-0.07%
2018/05/16	1	22.50	0	0.00	22.25	1	1,467	0.07%
2018/05/15	2	22.28	1	22.40	22.35	1	1,510	0.07%
2018/05/14	2	21.98	0	0.00	21.95	2	1,606	0.12%
2018/05/11	0	0.00	1	22.60	22.55	-1	1,579	-0.06%
2018/05/10	1	22.70	0	0.00	22.75	1	1,577	0.06%
2018/05/07	1	23.25	0	0.00	23.10	1	1,594	0.06%
2018/04/27	0	0.00	19	22.40	23.15	-19	1,891	-1.00%
2018/04/23	0	0.00	4	24.26	24.40	-4	2,031	-0.20%
2018/04/20	0	0.00	1	24.10	24.10	-1	2,036	-0.05%
2018/04/19	1	23.80	4	23.69	24.10	-3	2,055	-0.15%
2018/04/12	0	0.00	5	25.10	24.30	-5	2,237	-0.22%
2018/04/11	2	24.45	2	24.65	24.75	0	2,153	0.00%
2018/04/10	0	0.00	3	24.15	24.00	-3	2,122	-0.14%
2018/04/09	6	24.33	0	0.00	24.25	6	2,123	0.28%
2018/04/03	0	0.00	3	23.98	24.05	-3	2,121	-0.14%
2018/04/02	0	0.00	1	24.50	24.15	-1	2,148	-0.05%
2018/03/30	0	0.00	1	24.25	24.20	-1	2,169	-0.05%
2018/03/29	3	24.15	2	24.00	24.20	1	2,186	0.05%
2018/03/27	2	23.35	0	0.00	23.35	2	2,171	0.09%
2018/03/26	2	23.70	0	0.00	23.75	2	2,165	0.09%
2018/03/19	1	23.20	0	0.00	22.80	1	2,154	0.05%
2018/03/16	1	23.20	0	0.00	23.20	1	2,142	0.05%
2018/03/14	0	0.00	15	23.25	23.30	-15	2,134	-0.70%
2018/03/02	1	22.55	0	0.00	22.55	1	2,121	0.05%
2018/02/23	10	22.65	0	0.00	22.40	10	2,141	0.47%
2018/02/22	1	22.15	0	0.00	22.25	1	2,136	0.05%
2018/02/08	0	0.00	1	21.45	21.65	-1	2,103	-0.05%
2018/02/07	5	21.85	0	0.00	21.40	5	2,094	0.24%
2018/02/05	1	23.20	0	0.00	23.20	1	1,967	0.05%
2018/02/01	0	0.00	2	24.03	23.80	-2	1,962	-0.10%
2018/01/31	2	23.50	0	0.00	23.50	2	1,952	0.10%
2018/01/30	2	23.75	0	0.00	23.60	2	1,950	0.10%
2018/01/26	11	23.80	0	0.00	23.75	11	1,934	0.57%
2018/01/25	0	0.00	1	24.65	23.95	-1	1,919	-0.05%
2018/01/24	8	24.20	2	24.30	24.00	6	1,879	0.32%
2018/01/23	6	24.65	9	24.34	24.80	-3	1,853	-0.16%
2018/01/22	3	23.48	13	23.85	24.65	-10	1,770	-0.56%
2018/01/19	1	22.45	0	0.00	22.75	1	1,635	0.06%
2018/01/18	3	22.50	0	0.00	22.30	3	1,705	0.18%
2018/01/15	6	22.73	0	0.00	22.30	6	1,773	0.34%
2018/01/11	0	0.00	2	22.45	22.50	-2	1,807	-0.11%
2018/01/10	12	22.95	2	22.85	22.75	10	1,772	0.56%
2018/01/09	3	21.97	0	0.00	22.80	3	1,705	0.18%
2018/01/08	2	22.05	22	21.72	21.90	-20	1,611	-1.24%
2018/01/03	13	21.19	1	21.15	20.85	12	1,592	0.75%