南亞 (1303)-元大-路竹券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.5
漲跌
▼0.9
漲幅
-1.57%
成交量
8,619張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5.1	56.82	0	0.00	56.50	5.1	8,663	0.06%
2024/05/16	0	0.00	8	57.39	57.40	-8	8,614	-0.09%
2024/05/15	2.5	56.98	0	0.00	56.80	2.5	8,508	0.03%
2024/05/14	1	57.20	0	0.00	56.80	1	8,490	0.01%
2024/05/13	3	56.57	2	56.40	56.40	1	8,476	0.01%
2024/05/10	10	56.56	0	0.00	57.00	10	8,435	0.12%
2024/05/09	0	0.00	2	56.80	56.30	-2	8,389	-0.02%
2024/05/08	5	56.70	0	0.00	56.70	5	8,363	0.06%
2024/05/06	1	57.04	1	57.70	57.70	0	8,222	0.00%
2024/05/03	10	57.70	1	57.30	56.80	9	8,139	0.11%
2024/05/02	5	56.90	1.8	57.18	57.40	3.2	8,038	0.04%
2024/04/30	10.1	57.10	0	0.00	56.70	10.1	7,972	0.13%
2024/04/29	0	0.00	2	56.75	57.60	-2	7,911	-0.03%
2024/04/26	1	55.80	0	0.00	55.60	1	7,851	0.01%
2024/04/24	1	56.60	0	0.00	56.40	1	7,941	0.01%
2024/04/23	2	57.40	1	57.30	56.70	1	8,133	0.01%
2024/04/22	6	57.37	2	56.60	57.30	4	8,180	0.05%
2024/04/19	6	54.75	0	0.00	55.00	6	8,049	0.07%
2024/04/18	0	0.00	1	54.80	55.80	-1	7,902	-0.01%
2024/04/16	3	55.40	0	0.00	55.50	3	7,807	0.04%
2024/04/15	0	0.00	0.1	57.20	57.20	-0.1	7,685	0.00%
2024/04/12	1	57.20	1	57.40	57.40	0	7,618	0.00%
2024/04/11	0.1	57.30	65	57.17	57.20	-64.9	7,501	-0.87%
2024/04/10	2.2	58.67	1	58.30	58.30	1.2	7,431	0.02%
2024/04/09	2.2	58.41	1	57.90	58.60	1.2	7,407	0.02%
2024/04/08	1	57.10	0	0.00	57.70	1	7,293	0.01%
2024/04/03	0	0.00	0.2	57.00	56.80	-0.2	7,143	0.00%
2024/04/02	1	57.29	0	0.00	57.40	1	7,131	0.01%
2024/04/01	6.2	57.45	94	57.00	57.50	-87.8	7,110	-1.23%
2024/03/29	12.3	56.53	0	0.00	56.00	12.3	6,981	0.18%
2024/03/27	1.1	56.11	0	0.00	56.00	1.1	6,854	0.02%
2024/03/26	12.2	56.57	2	56.30	56.40	10.2	6,859	0.15%
2024/03/25	0.1	55.30	0	0.00	55.30	0.1	6,806	0.00%
2024/03/22	9.1	54.67	10	54.60	54.80	-0.9	6,830	-0.01%
2024/03/21	1	55.30	1.5	54.87	55.00	-0.5	6,805	-0.01%
2024/03/20	11.5	54.10	0.5	54.00	53.60	11	6,828	0.16%
2024/03/19	1	55.10	0	0.00	55.00	1	6,727	0.01%
2024/03/18	2.1	55.00	0	0.00	55.00	2.1	6,693	0.03%
2024/03/15	5.3	55.29	0	0.00	54.50	5.3	6,618	0.08%
2024/03/14	2	55.70	0	0.00	56.40	2	5,815	0.03%
2024/03/13	2	55.50	0.7	55.70	55.60	1.3	5,732	0.02%
2024/03/12	0.1	56.80	0.1	56.70	56.70	0	5,603	0.00%
2024/03/11	2	56.00	0	0.00	56.10	2	5,570	0.04%
2024/03/08	2.3	55.51	0	0.00	55.50	2.3	5,557	0.04%
2024/03/07	1	56.50	2	56.30	56.50	-1	5,409	-0.02%
2024/03/06	3.5	56.56	2	56.20	56.30	1.5	5,333	0.03%
2024/03/05	2.6	57.32	0.1	57.20	56.90	2.6	5,355	0.05%
2024/03/04	3.2	57.74	0.2	57.90	58.00	3	5,286	0.06%
2024/03/01	14.1	58.72	0	0.00	58.50	14.1	5,293	0.27%
2024/02/27	6.5	59.02	2	59.30	58.90	4.5	5,250	0.09%
2024/02/26	0.1	59.90	0	0.00	59.90	0.1	5,154	0.00%
2024/02/23	54.5	59.80	0	0.00	59.70	54.5	5,190	1.05%
2024/02/22	1.1	60.52	0	0.00	60.50	1.1	5,287	0.02%
2024/02/21	2	60.90	1	60.90	61.00	1	5,313	0.02%
2024/02/20	2	61.25	2	61.30	61.30	0	5,334	0.00%
2024/02/19	2.1	61.30	26	61.68	61.60	-23.9	5,405	-0.44%
2024/02/15	0.2	60.90	0	0.00	61.20	0.2	5,583	0.00%
2024/01/30	1	61.90	0	0.00	61.20	1	5,505	0.02%
2024/01/29	2.1	62.35	0	0.00	62.30	2.1	5,536	0.04%
2024/01/26	0.1	61.80	0	61.40	61.50	0.1	5,537	0.00%
2024/01/24	5.2	60.71	0	0.00	60.70	5.2	5,600	0.09%
2024/01/23	0.1	60.00	0	0.00	60.30	0.1	5,689	0.00%
2024/01/22	2	59.50	0	0.00	59.50	2	5,805	0.03%
2024/01/19	0.5	60.60	1	59.72	60.00	-0.5	5,820	-0.01%
2024/01/18	63	60.30	1	60.20	60.10	62	5,796	1.07%
2024/01/17	8.2	60.49	0.3	60.50	60.10	7.9	5,772	0.14%
2024/01/16	3.2	61.97	0.2	62.40	61.80	3	5,600	0.05%
2024/01/15	0.4	63.83	0	0.00	63.60	0.4	5,558	0.01%
2024/01/11	3.3	63.64	5	63.60	63.50	-1.7	5,740	-0.03%
2024/01/10	1	64.70	0	0.00	64.50	1	5,968	0.02%
2024/01/08	0.1	65.40	0	0.00	65.80	0.1	6,084	0.00%
2024/01/04	0	0.00	0	65.70	65.60	0	6,263	0.00%
2024/01/03	0.4	65.50	0	0.00	65.60	0.4	6,402	0.01%
2024/01/02	0.1	66.40	0	0.00	66.70	0.1	6,368	0.00%
2023/12/27	2.1	66.10	0	0.00	66.10	2.1	6,453	0.03%
2023/12/25	0	0.00	2	65.10	65.50	-2	6,442	-0.03%
2023/12/22	8	65.48	10	65.50	65.10	-2	6,471	-0.03%
2023/12/21	2	65.80	0	0.00	66.00	2	6,481	0.03%
2023/12/19	0.1	66.60	0	0.00	66.60	0.1	6,340	0.00%
2023/12/18	0.1	67.10	0	0.00	67.00	0.1	6,367	0.00%
2023/12/13	0.1	66.80	0	0.00	66.70	0.1	6,049	0.00%
2023/12/12	0	0.00	0	67.80	68.20	0	6,138	0.00%
2023/12/11	0.1	67.30	2	67.20	67.30	-1.9	6,161	-0.03%
2023/12/08	0	0.00	5	67.50	67.60	-5	6,147	-0.08%
2023/12/07	10.2	68.20	0	0.00	68.10	10.2	6,164	0.17%
2023/12/05	0	0.00	1	68.80	68.70	-1	6,162	-0.02%
2023/12/01	1	68.00	0	0.00	68.10	1	6,107	0.02%
2023/11/29	0	0.00	2	69.20	68.40	-2	5,856	-0.03%
2023/11/22	1	68.60	0.3	68.50	68.50	0.7	5,521	0.01%
2023/11/21	0	0.00	7	69.44	69.60	-7	5,496	-0.13%
2023/11/20	0	0.00	0.3	67.30	67.40	-0.3	5,302	-0.01%
2023/11/15	1	66.70	2.8	67.32	68.00	-1.8	5,168	-0.03%
2023/11/14	0	0.00	23	65.56	65.80	-23	5,020	-0.46%
2023/11/13	1	64.80	0	0.00	64.80	1	5,046	0.02%
2023/11/09	0	0.00	1	65.10	65.30	-1	5,097	-0.02%
2023/11/08	0.1	64.10	0	0.00	64.50	0.1	5,074	0.00%
2023/11/07	0	0.00	0	64.30	64.30	0	5,053	0.00%
2023/11/06	0	0.00	10	64.70	64.80	-10	5,047	-0.20%
2023/11/02	0.2	63.30	0.5	63.06	63.20	-0.3	5,022	-0.01%
2023/11/01	0	0.00	1	62.30	62.10	-1	4,984	-0.02%
2023/10/31	0	0.00	0.5	62.20	61.90	-0.5	4,985	-0.01%
2023/10/30	3.3	61.54	0	0.00	61.30	3.3	4,972	0.07%
2023/10/27	0.5	62.50	0	0.00	62.20	0.5	4,867	0.01%
2023/10/26	2	62.60	0	0.00	62.50	2	4,836	0.04%
2023/10/24	1	63.50	0	0.00	63.30	1	4,740	0.02%
2023/10/23	12.2	64.05	0	0.00	63.70	12.2	4,718	0.26%
2023/10/20	4.3	64.45	0	0.00	64.40	4.3	4,670	0.09%
2023/10/19	7.3	65.79	0	0.00	65.20	7.3	4,674	0.16%
2023/10/18	4.5	64.96	0	0.00	67.10	4.5	4,686	0.09%
2023/10/17	2	65.65	0	0.00	66.00	2	4,452	0.04%
2023/10/16	1	65.80	0	0.00	66.10	1	4,469	0.02%
2023/10/13	1.2	66.18	0	0.00	66.30	1.2	4,507	0.03%
2023/10/12	0	0.00	2	67.50	67.70	-2	4,468	-0.04%
2023/10/04	4.5	64.54	0	0.00	64.20	4.5	4,452	0.10%
2023/10/03	1	65.70	0	0.00	65.60	1	4,405	0.02%
2023/10/02	0	0.00	0.1	67.00	66.40	-0.1	4,456	0.00%
2023/09/28	1	66.60	0	0.00	66.60	1	4,608	0.02%
2023/09/26	0.7	66.50	2.4	67.00	66.70	-1.7	4,734	-0.04%
2023/09/22	0.5	67.14	0	0.00	66.90	0.5	4,805	0.01%
2023/09/21	2	67.00	0	0.00	67.00	2	4,921	0.04%
2023/09/18	0	0.00	0.5	68.90	68.80	-0.5	5,061	-0.01%
2023/09/14	0.2	69.10	0	0.00	69.20	0.2	5,017	0.00%
2023/09/12	0	0.00	5.5	68.15	68.60	-5.5	5,155	-0.11%
2023/09/06	0.2	67.50	0	0.00	67.10	0.2	5,178	0.00%
2023/09/05	1	67.70	0	0.00	67.90	1	5,180	0.02%
2023/09/04	0.2	68.20	0	0.00	68.00	0.2	5,173	0.00%
2023/09/01	0.1	67.10	0	0.00	67.30	0.1	5,207	0.00%
2023/08/31	1	66.30	0	0.00	66.10	1	5,267	0.02%
2023/08/30	0.6	67.40	0	0.00	67.40	0.6	5,135	0.01%
2023/08/29	0	0.00	0.3	66.20	66.80	-0.3	5,175	0.00%
2023/08/28	0.1	66.00	0.2	66.00	66.20	-0.1	5,204	0.00%
2023/08/25	4.1	65.38	0	0.00	65.30	4.1	5,407	0.07%
2023/08/24	2	65.50	0.9	66.00	65.80	1.1	5,463	0.02%
2023/08/23	6	65.67	1.3	65.64	65.50	4.8	5,491	0.09%
2023/08/22	3.3	65.87	0	0.00	65.50	3.3	5,549	0.06%
2023/08/21	0	66.20	0	0.00	66.30	0	5,565	0.00%
2023/08/18	0	0.00	0.1	67.10	66.40	-0.1	5,583	0.00%
2023/08/17	4.2	66.28	0.3	66.70	66.10	3.9	5,600	0.07%
2023/08/16	3.2	66.96	0	0.00	66.90	3.2	5,576	0.06%
2023/08/14	0.3	69.20	0	0.00	68.70	0.3	5,662	0.00%
2023/08/10	0.1	69.90	1	69.80	69.70	-0.9	5,850	-0.02%
2023/08/09	6	69.93	0	0.00	70.10	6	5,848	0.10%
2023/08/08	2	69.30	0	0.00	69.20	2	5,860	0.03%
2023/08/07	0.2	70.20	1	70.30	69.90	-0.8	5,812	-0.01%
2023/08/04	0.1	70.30	0	0.00	70.00	0.1	5,839	0.00%
2023/08/02	4.1	69.96	0	0.00	69.70	4.1	5,836	0.07%
2023/08/01	0	0.00	1	70.30	70.60	-1	5,769	-0.02%
2023/07/31	0	0.00	5	70.00	70.00	-5	5,748	-0.09%
2023/07/28	1	69.90	0	0.00	69.80	1	5,728	0.02%
2023/07/27	1	69.80	0	0.00	70.00	1	5,714	0.02%
2023/07/26	3	69.60	0	0.00	70.00	3	5,738	0.05%
2023/07/25	4	69.63	0.4	70.13	69.60	3.6	5,754	0.06%
2023/07/20	1	70.40	0	0.00	70.40	1	5,763	0.02%
2023/07/19	0	0.00	2	70.50	70.30	-2	5,795	-0.03%
2023/07/13	2	69.95	0	0.00	69.90	2	5,668	0.04%
2023/07/12	4	69.00	0	0.00	69.40	4	5,634	0.07%
2023/07/11	0.2	69.90	0	0.00	69.60	0.2	5,589	0.00%
2023/07/10	0.3	69.40	0	0.00	69.00	0.3	5,584	0.00%
2023/07/07	8.5	68.89	0	0.00	68.70	8.5	5,556	0.15%
2023/07/06	6.3	69.53	0	0.00	69.20	6.3	5,528	0.11%
2023/07/05	2.2	70.80	0.2	71.24	70.80	2	5,375	0.04%
2023/07/04	3.3	70.91	1.3	71.49	70.90	2	5,323	0.04%
2023/07/03	3	72.63	0	73.20	72.10	3	5,251	0.06%
2023/06/30	0.2	72.99	0	0.00	72.50	0.2	5,272	0.00%
2023/06/29	1.6	72.93	0	0.00	72.80	1.6	5,230	0.03%
2023/06/28	6	76.05	4	76.20	76.10	2	5,153	0.04%
2023/06/27	0.1	77.50	0	0.00	77.10	0.1	5,082	0.00%
2023/06/26	1.4	77.94	0	0.00	78.00	1.4	5,071	0.03%
2023/06/21	1.2	78.09	0	0.00	78.60	1.2	5,041	0.02%
2023/06/20	1	78.50	0	0.00	78.50	1	5,031	0.02%
2023/06/19	4	79.10	4	79.33	79.00	0	5,005	0.00%
2023/06/15	0.2	79.30	0	0.00	79.40	0.2	4,836	0.00%
2023/06/14	0	0.00	1	79.30	79.20	-1	4,969	-0.02%
2023/06/13	0	0.00	1	79.80	79.20	-1	4,990	-0.02%
2023/06/12	0	0.00	1	79.50	79.70	-1	4,992	-0.02%
2023/06/06	0	0.00	3	79.10	79.20	-3	5,195	-0.06%
2023/06/05	0	0.00	1	78.60	78.70	-1	5,184	-0.02%
2023/06/01	1	77.80	0	0.00	77.60	1	5,160	0.02%
2023/05/30	1.5	78.33	0	0.00	78.10	1.5	4,923	0.03%
2023/05/26	1.3	78.34	0	0.00	78.80	1.3	4,926	0.03%
2023/05/25	0	0.00	6	80.30	79.60	-6	4,889	-0.12%
2023/05/24	0.4	80.35	1	80.40	80.90	-0.6	4,856	-0.01%
2023/05/23	0.1	80.10	0	0.00	80.70	0.1	4,811	0.00%
2023/05/19	0	0.00	6	80.00	80.60	-6	4,687	-0.13%
2023/05/18	0	0.00	0.1	80.00	80.20	-0.1	4,633	0.00%
2023/05/17	0	0.00	10.1	79.89	79.90	-10.1	4,558	-0.22%
2023/05/16	0	0.00	4	78.40	78.80	-4	4,417	-0.09%
2023/05/10	0.2	77.56	0	0.00	77.50	0.2	4,362	0.01%
2023/05/04	0	0.00	0.5	77.50	77.60	-0.5	4,449	-0.01%
2023/04/27	0.1	77.65	1	77.90	77.70	-0.9	4,706	-0.02%
2023/04/26	0	0.00	1	77.90	78.00	-1	4,657	-0.02%
2023/04/24	0	0.00	0.1	78.00	78.00	-0.1	4,546	0.00%
2023/04/21	0	0.00	2	77.85	77.90	-2	4,504	-0.04%
2023/04/13	0.1	77.70	0	0.00	77.90	0.1	4,581	0.00%
2023/04/11	1	77.60	2	77.90	77.90	-1	4,582	-0.02%
2023/04/10	0	0.00	0.1	77.70	77.70	-0.1	4,552	0.00%
2023/04/07	0.1	77.30	1	77.50	77.50	-0.9	4,545	-0.02%
2023/03/31	1	77.90	0	0.00	77.50	1	4,560	0.02%
2023/03/30	0	0.00	1	77.60	78.00	-1	4,712	-0.02%
2023/03/29	0	0.00	1	77.80	78.00	-1	4,900	-0.02%
2023/03/28	1	77.00	1	77.40	77.20	0	5,105	0.00%
2023/03/27	0	0.00	1	77.10	77.30	-1	5,320	-0.02%
2023/03/24	0	0.00	2	76.65	76.80	-2	5,700	-0.04%
2023/03/23	0	0.00	1	76.59	76.60	-1	5,734	-0.02%
2023/03/22	0	0.00	2	76.00	75.90	-2	5,797	-0.03%
2023/03/17	0	0.00	5.2	75.74	76.50	-5.2	6,062	-0.08%
2023/03/14	5	73.90	0	0.00	74.10	5	6,150	0.08%
2023/03/13	0	0.00	1	74.50	74.70	-1	6,178	-0.02%
2023/03/10	1.3	74.10	0	0.00	74.00	1.3	6,196	0.02%
2023/03/09	3.1	74.81	1	74.70	74.60	2.1	6,243	0.03%
2023/03/08	0.1	75.80	0	0.00	76.10	0.1	6,381	0.00%
2023/03/07	0	0.00	1	76.10	76.20	-1	6,462	-0.02%
2023/03/06	0	0.00	1	76.00	75.70	-1	6,623	-0.02%
2023/03/01	2	74.75	0	0.00	74.70	2	7,056	0.03%
2023/02/22	1	74.90	5	76.02	76.00	-4	7,172	-0.06%
2023/02/21	0.2	75.50	1	75.90	76.00	-0.9	7,202	-0.01%
2023/02/20	0.1	75.60	0	0.00	75.80	0.1	7,342	0.00%
2023/02/17	0	0.00	2	75.40	75.70	-2	7,450	-0.03%
2023/02/16	0	0.00	2	75.60	75.40	-2	7,625	-0.03%
2023/02/15	0	0.00	0.2	75.00	74.70	-0.2	7,783	0.00%
2023/02/13	0.1	75.20	3	75.20	75.30	-2.9	7,853	-0.04%
2023/02/10	5	74.60	3	74.80	74.40	2	7,889	0.03%
2023/02/08	2	74.80	0	0.00	74.70	2	8,109	0.02%
2023/02/07	0.2	75.30	0	0.00	75.30	0.2	8,221	0.00%
2023/02/06	5	74.40	5.1	74.90	74.40	-0.1	8,225	0.00%
2023/02/03	10	74.70	10	74.70	74.60	0	8,225	0.00%
2023/02/02	5	74.50	15	75.10	75.20	-10	8,250	-0.12%
2023/02/01	10	75.10	0.2	75.70	75.40	9.8	8,237	0.12%
2023/01/31	1	75.60	0	0.00	75.40	1	8,278	0.01%
2023/01/30	0	0.00	2	76.50	77.00	-2	8,248	-0.02%
2023/01/17	1.1	74.24	0	0.00	75.00	1.1	8,151	0.01%
2023/01/16	1	74.40	0.1	75.00	74.70	0.9	8,187	0.01%
2023/01/09	2	74.45	19	74.04	74.80	-17	8,743	-0.19%
2023/01/06	0	0.00	0.1	72.90	72.80	-0.1	8,735	0.00%
2023/01/05	0	0.00	4.3	72.19	72.10	-4.3	8,884	-0.05%
2023/01/04	1	71.50	0	0.00	71.50	1	8,972	0.01%
2023/01/03	0	70.50	0	0.00	71.90	0	9,080	0.00%
2022/12/30	1	71.00	0.5	71.50	71.00	0.5	9,055	0.01%
2022/12/29	1	70.40	0	0.00	70.40	1	9,092	0.01%
2022/12/26	4	71.20	0	0.00	71.40	4	9,166	0.04%
2022/12/23	1	70.50	0	0.00	70.30	1	9,286	0.01%
2022/12/21	0.1	70.50	0	0.00	70.50	0.1	9,300	0.00%
2022/12/20	10	70.50	0	0.00	70.30	10	9,141	0.11%
2022/12/19	2	71.40	0	0.00	71.50	2	8,987	0.02%
2022/12/15	2	74.40	0	0.00	74.10	2	8,474	0.02%
2022/12/14	0	0.00	1	74.20	73.90	-1	8,469	-0.01%
2022/12/13	1	73.00	0	0.00	72.60	1	8,418	0.01%
2022/12/09	2	73.70	0	0.00	73.50	2	8,481	0.02%
2022/12/08	0.1	73.80	3	73.60	73.30	-2.9	8,428	-0.03%
2022/12/07	1	75.50	0	0.00	75.20	1	8,364	0.01%
2022/12/06	2	75.75	0	0.00	75.80	2	8,263	0.02%
2022/12/05	1	76.70	0	0.00	76.70	1	8,206	0.01%
2022/12/02	0	0.00	0.1	77.32	77.10	-0.1	8,142	0.00%
2022/12/01	5	78.50	4.1	77.80	77.60	0.9	8,155	0.01%
2022/11/30	1	76.10	2	77.00	76.90	-1	8,039	-0.01%
2022/11/29	2	76.15	0	0.00	76.70	2	7,885	0.03%
2022/11/28	0	0.00	2.2	76.70	76.00	-2.2	7,825	-0.03%
2022/11/25	1	77.60	0.1	77.90	77.10	1	7,756	0.01%
2022/11/24	0.1	76.87	4	77.20	77.10	-3.9	7,691	-0.05%
2022/11/23	0.3	76.36	0	0.00	76.30	0.3	7,618	0.00%
2022/11/22	0.1	75.20	4	75.20	75.80	-3.9	7,574	-0.05%
2022/11/21	0	0.00	21	73.61	73.90	-21	7,440	-0.28%
2022/11/17	0.1	72.30	0	0.00	73.00	0.1	7,364	0.00%
2022/11/16	2	73.00	0	0.00	72.40	2	7,344	0.03%
2022/11/15	0	0.00	1	74.30	74.20	-1	7,236	-0.01%
2022/11/14	0	0.00	2	73.95	74.00	-2	7,166	-0.03%
2022/11/11	0.7	72.50	8	72.24	72.60	-7.3	7,000	-0.10%
2022/11/10	0	0.00	10	70.90	70.60	-10	6,892	-0.15%
2022/11/08	0	0.00	1	70.50	70.50	-1	6,916	-0.01%
2022/11/07	0.1	69.60	2.1	68.94	70.00	-2	6,913	-0.03%
2022/11/04	2	67.50	0	0.00	67.90	2	6,853	0.03%
2022/11/03	0.2	68.47	0	0.00	68.70	0.2	6,796	0.00%
2022/11/01	0	0.00	0.1	68.20	68.70	-0.1	6,720	0.00%
2022/10/28	0	0.00	1	68.40	68.30	-1	6,832	-0.01%
2022/10/27	0.1	69.10	5	69.00	68.60	-5	6,872	-0.07%
2022/10/24	0	0.00	2.1	68.59	68.50	-2.1	7,024	-0.03%
2022/10/21	2	67.50	2	68.00	67.60	0	6,986	0.00%
2022/10/20	0	0.00	1	67.40	67.60	-1	6,978	-0.01%
2022/10/19	0.1	66.40	0	0.00	66.10	0.1	6,699	0.00%
2022/10/18	1	65.20	9	66.51	66.80	-8	6,658	-0.12%
2022/10/17	6	64.58	5	64.40	64.50	1	6,646	0.02%
2022/10/13	1.2	63.08	0	0.00	63.80	1.2	6,750	0.02%
2022/10/12	2	64.70	0	0.00	65.10	2	6,730	0.03%
2022/10/11	0	0.00	2	66.10	66.10	-2	6,783	-0.03%
2022/10/05	0	0.00	1	68.20	68.30	-1	7,221	-0.01%
2022/10/03	0	0.00	1	67.80	67.70	-1	7,791	-0.01%
2022/09/30	0	0.00	3	66.80	66.90	-3	8,005	-0.04%
2022/09/29	1	65.00	0	0.00	65.70	1	8,210	0.01%
2022/09/28	3	65.53	0	0.00	65.10	3	8,691	0.03%
2022/09/27	5	66.48	2.2	67.15	66.20	2.8	8,991	0.03%
2022/09/26	2	66.20	0	0.00	66.20	2	9,186	0.02%
2022/09/23	0	0.00	2	67.30	67.10	-2	9,300	-0.02%
2022/09/22	2.2	66.47	0	0.00	66.40	2.2	9,398	0.02%
2022/09/21	0	0.00	5.1	67.07	67.30	-5.1	9,403	-0.05%
2022/09/20	7	67.36	2	67.60	67.20	5	9,413	0.05%
2022/09/19	2	67.80	0	0.00	67.40	2	9,477	0.02%
2022/09/16	1	67.40	0	0.00	68.40	1	9,539	0.01%
2022/09/15	0	0.00	1	68.40	68.40	-1	9,456	-0.01%
2022/09/14	7	67.73	0	0.00	67.60	7	9,488	0.07%
2022/09/13	4	68.80	0	0.00	68.80	4	9,567	0.04%
2022/09/12	0	0.00	2	68.00	68.70	-2	9,630	-0.02%
2022/09/08	0	67.10	0	0.00	67.20	0	9,737	0.00%
2022/09/07	1	67.00	5	66.90	66.80	-4	9,790	-0.04%
2022/09/05	2	66.66	0	0.00	67.10	2	9,864	0.02%
2022/09/02	4	67.20	0	0.00	67.00	4	9,943	0.04%
2022/09/01	7.1	67.62	0	0.00	67.80	7.1	9,932	0.07%
2022/08/31	1	68.70	0	0.00	68.70	1	9,898	0.01%
2022/08/30	13.1	68.89	1	69.00	68.60	12.1	9,876	0.12%
2022/08/29	4.1	68.60	5	68.90	68.70	-0.9	9,833	-0.01%
2022/08/26	2	70.45	0	0.00	70.20	2	9,802	0.02%
2022/08/24	0	0.00	0.1	70.50	70.10	-0.1	9,948	0.00%
2022/08/23	2	70.40	0	0.00	70.10	2	10,808	0.02%
2022/08/22	2	70.90	1.5	70.70	70.90	0.5	10,947	0.00%
2022/08/19	0	0.00	3	70.93	71.00	-3	11,031	-0.03%
2022/08/18	6	70.50	0	0.00	70.60	6	11,079	0.05%
2022/08/15	6.1	70.58	0	0.00	70.60	6.1	11,214	0.05%
2022/08/12	2.1	69.51	0	0.00	69.60	2.1	11,247	0.02%
2022/08/11	5.1	68.31	1	68.70	68.90	4.1	11,265	0.04%
2022/08/10	0	0.00	1	67.50	67.70	-1	11,455	-0.01%
2022/08/09	1	67.10	1	67.00	67.00	0	11,572	0.00%
2022/08/08	1	67.10	1	67.20	67.20	0	11,639	0.00%
2022/08/05	0.2	67.88	0	0.00	67.60	0.2	11,782	0.00%
2022/08/04	5	67.00	2	67.05	67.30	3	11,848	0.03%
2022/08/03	9	66.92	0	0.00	67.70	9	11,804	0.08%
2022/08/02	5.2	66.81	0	0.00	67.70	5.2	11,811	0.04%
2022/08/01	0	0.00	9	68.04	68.50	-9	11,690	-0.08%
2022/07/29	2	67.00	0	0.00	67.30	2	11,720	0.02%
2022/07/27	6	65.88	8	65.94	65.90	-2	11,695	-0.02%
2022/07/26	1	65.80	0	0.00	65.70	1	11,710	0.01%
2022/07/22	2	64.85	2	64.95	64.70	0	11,755	0.00%
2022/07/20	4	63.88	0	0.00	63.30	4	11,667	0.03%
2022/07/19	2	63.35	5	63.80	63.70	-3	11,648	-0.03%
2022/07/18	2	62.95	2	63.00	62.90	0	11,597	0.00%
2022/07/15	6	62.35	0	0.00	62.60	6	11,514	0.05%
2022/07/14	1.1	62.44	1	62.60	62.70	0.1	11,519	0.00%
2022/07/13	3	62.23	1	63.20	62.00	2	11,450	0.02%
2022/07/12	7.5	60.96	2	61.60	60.60	5.5	11,252	0.05%
2022/07/11	5	64.04	0	0.00	63.60	5	10,916	0.05%
2022/07/08	9.3	65.32	5	65.10	65.00	4.3	10,823	0.04%
2022/07/07	7.2	64.87	4	65.48	65.00	3.2	10,711	0.03%
2022/07/06	14.2	67.49	0	0.00	67.00	14.2	10,509	0.14%
2022/07/05	15	81.29	0	0.00	80.60	15	9,928	0.15%
2022/07/04	0	0.00	1	82.80	82.60	-1	9,579	-0.01%
2022/07/01	5	83.00	1	82.70	82.70	4	9,449	0.04%
2022/06/30	8	83.78	0	0.00	83.00	8	9,329	0.09%
2022/06/28	0	0.00	0.1	84.50	84.80	-0.1	9,228	0.00%
2022/06/27	10	85.05	11	84.77	84.70	-1	9,313	-0.01%
2022/06/24	5	83.70	5	84.60	84.70	0	9,278	0.00%
2022/06/23	0.1	83.40	0	0.00	83.30	0.1	9,228	0.00%
2022/06/22	1	83.50	10	83.61	83.50	-9	9,151	-0.10%
2022/06/21	0	0.00	6	83.62	83.70	-6	9,089	-0.07%
2022/06/20	0.1	82.50	0	0.00	82.10	0.1	9,020	0.00%
2022/06/17	3	83.10	0.2	83.40	83.00	2.9	9,009	0.03%
2022/06/16	2	83.70	0	0.00	83.20	2	8,928	0.02%
2022/06/15	0	0.00	3	83.27	83.40	-3	9,103	-0.03%
2022/06/13	1.1	82.95	0	0.00	83.30	1.1	9,263	0.01%
2022/06/09	0	0.00	4	84.88	84.80	-4	9,403	-0.04%
2022/06/06	0	0.00	3	84.60	84.60	-3	9,552	-0.03%
2022/06/02	0	0.00	2.1	84.12	84.50	-2.1	9,610	-0.02%
2022/05/31	1	84.00	0	0.00	85.30	1	9,648	0.01%
2022/05/27	1	82.20	1	82.10	82.30	0	8,816	0.00%
2022/05/26	2	81.80	0	0.00	81.70	2	8,882	0.02%
2022/05/25	1.1	81.64	1.3	82.40	82.00	-0.2	8,978	0.00%
2022/05/24	16	81.60	0	0.00	81.30	16	9,061	0.18%
2022/05/23	2	82.05	2	82.10	82.20	0	9,026	0.00%
2022/05/20	12	81.50	0	0.00	82.10	12	9,056	0.13%
2022/05/18	4	81.75	2	82.80	82.50	2	9,034	0.02%
2022/05/17	5.4	80.96	0	0.00	81.30	5.4	8,874	0.06%
2022/05/13	2.5	81.84	0	0.00	82.00	2.5	8,770	0.03%
2022/05/12	4.2	83.46	0	0.00	82.10	4.2	8,698	0.05%
2022/05/10	6.3	84.18	0	0.00	84.40	6.3	8,630	0.07%
2022/05/09	0.1	85.10	0	0.00	84.70	0.1	8,550	0.00%
2022/05/06	1.5	85.93	0	0.00	86.60	1.5	8,562	0.02%
2022/05/03	1	86.40	1	86.70	86.50	0	8,896	0.00%
2022/04/28	1	85.20	0	0.00	85.50	1	8,945	0.01%
2022/04/27	4	85.40	0	0.00	85.10	4	8,922	0.04%
2022/04/26	3	86.13	0	0.00	86.30	3	8,891	0.03%
2022/04/25	8.2	85.87	0	86.50	85.90	8.2	8,836	0.09%
2022/04/22	8	87.78	0	0.00	87.60	8	8,683	0.09%
2022/04/21	1	88.60	0	0.00	88.30	1	8,692	0.01%
2022/04/20	2	88.45	0	0.00	88.70	2	8,693	0.02%
2022/04/19	7	88.17	4	88.40	88.00	3	8,697	0.03%
2022/04/18	1	87.50	0	0.00	87.80	1	8,683	0.01%
2022/04/15	6	88.80	0	0.00	88.80	6	8,617	0.07%
2022/04/14	4	89.53	0	0.00	89.70	4	8,621	0.05%
2022/04/13	1	90.50	0	0.00	90.40	1	8,550	0.01%
2022/04/12	1	91.30	0	0.00	91.30	1	8,438	0.01%
2022/04/11	1	92.10	1	92.00	92.10	0	8,361	0.00%
2022/04/08	2	93.05	0	0.00	93.40	2	8,363	0.02%
2022/04/07	0	0.00	2	93.85	93.10	-2	8,374	-0.02%
2022/04/01	0	0.00	2	93.20	93.50	-2	8,234	-0.02%
2022/03/31	0	0.00	3	93.20	93.20	-3	8,188	-0.04%
2022/03/30	0	0.00	10	93.32	93.50	-10	8,153	-0.12%
2022/03/29	1	92.40	0	0.00	92.50	1	8,031	0.01%
2022/03/25	0.4	92.13	0	0.00	92.40	0.4	7,999	0.00%
2022/03/23	0	0.00	1	92.60	92.50	-1	8,110	-0.01%
2022/03/22	1	92.00	0	0.00	92.40	1	8,181	0.01%
2022/03/21	0	0.00	2	92.20	92.10	-2	8,181	-0.02%
2022/03/18	1.2	91.80	1	92.10	91.30	0.2	8,178	0.00%
2022/03/17	2	92.05	0.3	92.05	91.90	1.7	8,008	0.02%
2022/03/16	1	91.00	0	0.00	91.50	1	7,824	0.01%
2022/03/15	2	90.80	2	91.10	90.80	0	7,738	0.00%
2022/03/14	2	91.55	3	91.50	91.20	-1	7,713	-0.01%
2022/03/11	0	89.60	0	0.00	89.80	0	7,580	0.00%
2022/03/10	5	89.52	8	89.46	89.60	-3	7,506	-0.04%
2022/03/08	3.2	86.78	7	88.34	86.60	-3.8	7,385	-0.05%
2022/03/07	6.1	88.40	2	88.40	88.40	4.1	7,286	0.06%
2022/03/04	2	89.85	1	90.40	90.70	1	7,488	0.01%
2022/03/02	0	0.00	12	90.48	90.50	-12	7,610	-0.16%
2022/03/01	0	0.00	4.4	89.42	90.00	-4.4	7,506	-0.06%
2022/02/24	6	87.13	0	0.00	87.10	6	7,273	0.08%
2022/02/22	2	88.00	0	87.90	88.20	2	7,203	0.03%
2022/02/21	0	0.00	1	89.00	89.10	-1	7,161	-0.01%
2022/02/18	1	89.30	0	0.00	89.10	1	7,300	0.01%
2022/02/17	0	0.00	1.1	88.88	88.70	-1.1	7,270	-0.02%
2022/02/16	1	87.40	0	0.00	88.80	1	7,252	0.01%
2022/02/15	4.1	88.01	0	0.00	87.40	4.1	7,202	0.06%
2022/02/14	1.2	88.00	0	0.00	88.40	1.2	7,227	0.02%
2022/02/11	0	0.00	1	88.70	88.80	-1	7,240	-0.01%
2022/02/10	3	88.40	0	0.00	88.60	3	7,290	0.04%
2022/02/09	0.2	88.40	0	0.00	89.20	0.2	7,322	0.00%
2022/02/08	0.1	89.20	0	0.00	88.60	0.1	7,360	0.00%
2022/02/07	4	88.85	3	89.20	89.50	1	7,303	0.01%
2022/01/26	2	86.50	0.2	86.10	86.40	1.8	7,150	0.02%
2022/01/25	0.1	85.50	0	0.00	85.50	0.1	7,162	0.00%
2022/01/24	1	86.70	0	0.00	87.00	1	7,014	0.01%
2022/01/21	0	86.30	0	0.00	86.40	0	7,064	0.00%
2022/01/18	0	0.00	1	87.80	87.40	-1	7,125	-0.01%
2022/01/14	1.1	87.48	0	0.00	87.70	1.1	7,164	0.02%
2022/01/13	1	88.50	0	0.00	88.70	1	7,101	0.01%
2022/01/10	0	0.00	3.1	86.90	86.90	-3.1	6,975	-0.04%
2022/01/07	0	0.00	7	86.67	86.50	-7	7,005	-0.10%
2022/01/04	1	85.80	0	0.00	86.20	1	7,143	0.01%
2021/12/29	3	86.00	5	86.00	86.00	-2	7,440	-0.03%
2021/12/28	0	0.00	2	86.00	86.00	-2	7,564	-0.03%
2021/12/22	2	84.30	0	0.00	84.80	2	8,060	0.02%
2021/12/21	1	84.50	1	84.90	84.40	0	8,178	0.00%
2021/12/20	1	83.70	0	0.00	83.80	1	8,376	0.01%
2021/12/17	1	84.20	0	0.00	84.30	1	8,528	0.01%
2021/12/14	1	83.10	0	0.00	83.00	1	8,655	0.01%
2021/12/08	0	0.00	1	85.00	84.60	-1	8,884	-0.01%
2021/12/03	1	83.60	0	84.00	83.60	1	8,827	0.01%
2021/12/01	2.5	82.48	0	0.00	83.50	2.5	8,784	0.03%
2021/11/29	2	83.25	0	0.00	82.70	2	8,466	0.02%
2021/11/26	0.5	84.60	0	0.00	84.00	0.5	8,453	0.01%
2021/11/24	0	0.00	0.1	86.03	86.40	-0.1	8,422	0.00%
2021/11/19	0.3	85.12	1	86.10	85.00	-0.7	8,397	-0.01%
2021/11/18	0	0.00	1	85.20	86.00	-1	8,322	-0.01%
2021/11/17	2	85.05	0	85.50	85.60	2	8,265	0.02%
2021/11/15	0	0.00	1	85.90	85.90	-1	8,261	-0.01%
2021/11/12	2	86.05	0.6	86.03	86.00	1.5	8,256	0.02%
2021/11/11	0.1	85.30	0	0.00	85.30	0.1	8,251	0.00%
2021/11/10	1	85.30	0	0.00	85.20	1	8,192	0.01%
2021/11/09	10.1	85.00	0	0.00	85.80	10.1	8,137	0.12%
2021/11/05	15	84.80	0	0.00	84.90	15	8,010	0.19%
2021/11/04	2	85.10	0	0.00	85.10	2	8,014	0.02%
2021/11/01	1.3	85.12	0	0.00	84.90	1.3	7,932	0.02%
2021/10/29	2	85.80	0	85.40	85.10	2	7,891	0.03%
2021/10/28	4	86.10	0	0.00	86.00	4	7,848	0.05%
2021/10/27	4	88.70	0	0.00	87.90	4	7,783	0.05%
2021/10/22	1	89.40	0	0.00	88.40	1	7,978	0.01%
2021/10/21	1	89.10	6	89.22	89.30	-5	8,064	-0.06%
2021/10/20	3	88.80	1	89.30	89.10	2	8,135	0.02%
2021/10/15	0	0.00	4	88.78	89.20	-4	8,279	-0.05%
2021/10/13	0	0.00	2	88.70	88.90	-2	8,392	-0.02%
2021/10/12	3	88.57	3	88.20	88.60	0	8,441	0.00%
2021/10/08	0	0.00	5	91.38	91.30	-5	8,275	-0.06%
2021/10/07	4	90.15	1	90.60	90.70	3	8,300	0.04%
2021/10/06	1	90.00	0	0.00	90.00	1	8,281	0.01%
2021/10/05	0	0.00	2	88.40	88.90	-2	8,242	-0.02%
2021/10/01	5	88.66	0	0.00	88.20	5	8,162	0.06%
2021/09/30	1	89.90	2	91.10	91.50	-1	8,079	-0.01%
2021/09/29	0	0.00	2.2	90.41	90.80	-2.2	8,020	-0.03%
2021/09/28	0	92.30	11	92.57	92.80	-11	7,967	-0.14%
2021/09/27	1	92.70	1	92.70	92.10	0	7,950	0.00%
2021/09/24	2	90.90	13	91.00	91.30	-11	7,852	-0.14%
2021/09/23	0	0.00	2	88.45	88.90	-2	7,768	-0.03%
2021/09/22	4	87.70	0	0.00	87.30	4	7,747	0.05%
2021/09/17	3	90.73	0	0.00	89.90	3	7,600	0.04%
2021/09/16	1	90.40	1.1	89.92	90.50	-0.1	7,426	0.00%
2021/09/15	0	0.00	2	88.65	88.90	-2	7,223	-0.03%
2021/09/14	0	0.00	2	88.90	88.60	-2	7,275	-0.03%
2021/09/07	1	87.70	1	88.20	87.70	0	7,579	0.00%
2021/09/03	0	0.00	7	87.79	88.00	-7	7,565	-0.09%
2021/09/01	1	88.00	1	88.20	88.50	0	7,654	0.00%
2021/08/30	0	0.00	0	86.30	87.60	0	7,493	0.00%
2021/08/27	0	0.00	2	85.70	86.30	-2	7,490	-0.03%
2021/08/24	0	0.00	1	84.30	84.90	-1	7,629	-0.01%
2021/08/20	1	81.92	0	0.00	81.90	1	7,776	0.01%
2021/08/19	0.1	84.58	0	0.00	84.00	0.1	7,867	0.00%
2021/08/18	0	0.00	1	86.50	86.90	-1	7,833	-0.01%
2021/08/17	2	85.95	0	0.00	86.10	2	7,921	0.03%
2021/08/16	1	85.50	0	0.00	85.90	1	7,922	0.01%
2021/08/13	0	86.40	0	0.00	86.40	0	7,928	0.00%
2021/08/12	3	87.73	0	0.00	87.80	3	7,979	0.04%
2021/08/11	0	0.00	5	86.70	87.80	-5	8,062	-0.06%
2021/08/10	0	0.00	1	87.10	87.00	-1	8,090	-0.01%
2021/08/09	5	88.10	1	88.50	88.30	4	8,176	0.05%
2021/08/06	3.2	87.30	3	87.90	88.40	0.2	8,265	0.00%
2021/08/04	1	87.90	0	0.00	88.30	1	8,837	0.01%
2021/08/03	6	88.15	0	0.00	88.40	6	8,962	0.07%
2021/08/02	0	0.00	2	87.85	88.80	-2	9,021	-0.02%
2021/07/30	2	87.00	3	87.73	87.00	-1	9,159	-0.01%
2021/07/29	2	85.80	0	0.00	86.30	2	9,219	0.02%
2021/07/28	3	84.30	1	84.60	85.30	2	9,341	0.02%
2021/07/27	6	86.23	1.1	86.41	86.00	4.9	9,387	0.05%
2021/07/26	2	86.25	0	0.00	86.20	2	9,446	0.02%
2021/07/23	0	0.00	2	88.00	88.00	-2	9,560	-0.02%
2021/07/22	0	0.00	2.4	87.30	87.80	-2.4	9,735	-0.02%
2021/07/21	2	85.70	0	0.00	85.60	2	9,914	0.02%
2021/07/20	2	86.05	0	0.00	86.00	2	9,937	0.02%
2021/07/19	1	86.90	0	0.00	87.90	1	10,018	0.01%
2021/07/16	1	89.00	2	88.40	89.00	-1	10,217	-0.01%
2021/07/15	2	87.50	1	87.60	87.90	1	10,346	0.01%
2021/07/14	4	87.48	2.1	87.58	87.20	1.9	10,507	0.02%
2021/07/13	0	0.00	1	86.69	86.90	-1	10,658	-0.01%
2021/07/12	0	86.30	1	88.00	86.00	-1	10,789	-0.01%
2021/07/09	0	0.00	3	85.63	86.30	-3	11,013	-0.03%
2021/07/08	1	85.90	0	0.00	85.50	1	11,065	0.01%
2021/07/07	0	0.00	3	86.13	86.60	-3	11,322	-0.03%
2021/07/06	2.1	85.85	5	86.24	85.90	-2.9	11,653	-0.02%
2021/07/02	5	85.42	1	84.70	84.50	4	11,829	0.03%
2021/07/01	2	83.70	1	84.10	83.90	1	11,777	0.01%
2021/06/30	2	83.10	1	83.30	83.20	1	11,732	0.01%
2021/06/28	0	0.00	2.1	83.74	83.30	-2.1	11,867	-0.02%
2021/06/25	0	0.00	0.2	83.50	83.00	-0.2	12,002	0.00%
2021/06/23	1	82.00	1	82.70	82.80	0	12,322	0.00%
2021/06/21	2	81.10	0	0.00	81.40	2	12,267	0.02%
2021/06/18	4.5	82.42	0	0.00	82.30	4.5	12,160	0.04%
2021/06/16	0	0.00	1	85.00	85.00	-1	12,258	-0.01%
2021/06/10	0	0.00	2	85.10	85.80	-2	12,539	-0.02%
2021/06/09	2	84.20	1	84.60	84.80	1	12,671	0.01%
2021/06/08	0	0.00	1	86.50	85.00	-1	12,667	-0.01%
2021/06/04	2	86.00	2	85.90	86.00	0	13,131	0.00%
2021/06/02	0	0.00	2	86.25	86.60	-2	13,188	-0.02%
2021/06/01	1	85.00	7	84.91	85.00	-6	13,157	-0.05%
2021/05/31	2	83.85	6	84.73	84.40	-4	13,328	-0.03%
2021/05/27	6	81.50	0	0.00	82.10	6	13,414	0.04%
2021/05/25	1	82.50	19	84.19	84.30	-18	13,572	-0.13%
2021/05/20	0	0.00	2	81.55	81.50	-2	13,651	-0.01%
2021/05/19	2	81.45	2	81.40	81.80	0	13,646	0.00%
2021/05/18	0	0.00	3	80.03	81.30	-3	13,622	-0.02%
2021/05/17	1	78.90	0	0.00	77.90	1	13,695	0.01%
2021/05/14	0	0.00	2	79.50	80.40	-2	13,582	-0.01%
2021/05/13	1	81.10	0	81.00	79.00	1	13,460	0.01%
2021/05/12	14	79.68	2	81.00	80.80	12	13,237	0.09%
2021/05/11	1	86.40	1	86.20	85.90	0	12,948	0.00%
2021/05/10	0	0.00	2	88.80	89.00	-2	12,853	-0.02%
2021/05/07	9	88.82	0	0.00	88.60	9	12,875	0.07%
2021/04/28	2	89.35	1	89.10	89.60	1	12,015	0.01%
2021/04/27	1	91.40	4	90.60	91.80	-3	11,962	-0.03%
2021/04/26	0	0.00	4	89.48	90.00	-4	11,655	-0.03%
2021/04/23	0	0.00	1	89.70	90.00	-1	11,576	-0.01%
2021/04/22	2	90.00	7	90.51	90.20	-5	11,496	-0.04%
2021/04/21	6	89.87	0.1	90.20	90.20	5.9	11,250	0.05%
2021/04/20	5	90.12	0	0.00	91.10	5	11,088	0.05%
2021/04/19	1	90.40	3	90.50	91.10	-2	10,959	-0.02%
2021/04/16	3	89.17	0	0.00	89.90	3	10,862	0.03%
2021/04/15	2	88.10	19	88.75	89.00	-17	10,713	-0.16%
2021/04/14	0.1	86.30	6	86.33	86.50	-5.9	10,361	-0.06%
2021/04/13	9	87.22	6	87.72	86.80	3	10,254	0.03%
2021/04/12	6	84.97	3	85.13	85.50	3	9,964	0.03%
2021/04/09	6	80.88	2.1	82.16	82.30	3.9	9,635	0.04%
2021/04/08	1	80.20	0	0.00	80.10	1	9,393	0.01%
2021/04/07	0	0.00	4	80.05	80.10	-4	9,483	-0.04%
2021/04/06	0	0.00	13	80.02	80.00	-13	9,421	-0.14%
2021/04/01	1	78.70	0	0.00	79.60	1	9,379	0.01%
2021/03/31	0	0.00	1	79.80	79.80	-1	9,307	-0.01%
2021/03/30	0	0.00	3.2	78.98	79.00	-3.2	9,111	-0.03%
2021/03/29	6	78.17	5.7	79.04	78.90	0.3	8,960	0.00%
2021/03/26	1	76.60	3	77.30	77.30	-2	8,749	-0.02%
2021/03/25	0	0.00	1	76.40	76.50	-1	8,727	-0.01%
2021/03/24	0	0.00	0.3	75.43	76.20	-0.3	8,794	0.00%
2021/03/19	5.5	74.13	0	0.00	74.50	5.5	8,741	0.06%
2021/03/18	1	76.20	0	0.00	76.60	1	8,448	0.01%
2021/03/17	1	76.90	0	0.00	76.40	1	8,404	0.01%
2021/03/16	0	0.00	2	77.10	77.30	-2	8,379	-0.02%
2021/03/15	0	0.00	2	77.00	76.80	-2	8,295	-0.02%
2021/03/12	0	0.00	5	76.50	77.20	-5	8,147	-0.06%
2021/03/11	2	76.60	9.1	77.16	76.70	-7.1	8,136	-0.09%
2021/03/10	0	0.00	10	73.90	74.60	-10	7,892	-0.13%
2021/03/09	1	73.10	0	0.00	73.60	1	8,016	0.01%
2021/03/05	1	72.80	3	72.80	72.90	-2	7,925	-0.03%
2021/03/04	2	73.25	0	0.00	73.40	2	8,131	0.02%
2021/03/03	0	0.00	3	74.87	74.80	-3	8,015	-0.04%
2021/03/02	0	0.00	2	74.40	73.80	-2	7,892	-0.03%
2021/02/26	5	72.46	0	0.00	72.70	5	7,823	0.06%
2021/02/23	0	0.00	8	73.39	73.80	-8	7,414	-0.11%
2021/02/22	0	0.00	0.1	71.60	71.60	-0.1	7,303	0.00%
2021/02/19	0	0.00	0.1	70.20	70.20	-0.1	7,346	0.00%
2021/02/18	0	0.00	2	70.90	70.70	-2	7,335	-0.03%
2021/02/17	0	0.00	0.2	69.60	70.00	-0.2	7,322	0.00%
2021/02/05	1	68.50	0	0.00	68.50	1	7,189	0.01%
2021/02/02	0	0.00	4	68.70	68.80	-4	7,379	-0.05%
2021/01/29	7	66.11	1	67.50	65.60	6	7,324	0.08%
2021/01/28	2	68.00	0	0.00	67.70	2	7,211	0.03%
2021/01/27	1	69.10	0	0.00	69.10	1	7,144	0.01%
2021/01/25	0	0.00	1	70.30	70.30	-1	7,143	-0.01%
2021/01/21	0	0.00	1	69.90	69.30	-1	7,107	-0.01%
2021/01/20	12	69.87	2	69.35	69.30	10	7,091	0.14%
2021/01/18	1.1	71.04	2	71.10	71.50	-0.9	6,961	-0.01%
2021/01/15	0	0.00	4.2	72.80	72.30	-4.2	6,980	-0.06%
2021/01/14	1	73.60	1	74.00	74.20	0	7,207	0.00%
2021/01/13	0	0.00	17.1	74.15	74.00	-17.1	7,216	-0.24%
2021/01/12	1	73.60	0	0.00	73.60	1	7,147	0.01%
2021/01/11	28	73.33	23	73.87	74.40	5	7,103	0.07%
2021/01/08	0	0.00	12	72.47	72.70	-12	6,987	-0.17%
2021/01/07	0	0.00	1	71.80	71.50	-1	6,942	-0.01%
2021/01/06	1	70.30	2	71.10	70.70	-1	6,917	-0.01%
2021/01/05	2	70.80	2	70.95	71.00	0	6,853	0.00%
2021/01/04	2	71.20	2	72.05	71.40	0	6,846	0.00%
2020/12/31	1	72.10	2	72.10	71.90	-1	6,738	-0.01%
2020/12/30	0	0.00	3	72.43	72.50	-3	6,680	-0.04%
2020/12/29	0	0.00	1	70.10	70.40	-1	6,543	-0.02%
2020/12/28	0	0.00	1	70.30	70.60	-1	6,551	-0.02%
2020/12/25	1	69.90	1	69.80	69.40	0	6,507	0.00%
2020/12/24	0.2	69.00	1	68.40	69.20	-0.8	6,499	-0.01%
2020/12/23	1	68.20	0	68.30	68.10	1	6,491	0.01%
2020/12/22	2	69.95	5	69.70	68.60	-3	6,514	-0.05%
2020/12/21	1.4	68.23	3	69.03	69.40	-1.6	6,594	-0.02%
2020/12/18	1	68.50	1	68.60	67.50	0	6,569	0.00%
2020/12/17	1	68.40	1	68.40	68.60	0	6,509	0.00%
2020/12/16	1	67.90	5	68.46	68.70	-4	6,511	-0.06%
2020/12/15	7	66.99	0	0.00	67.20	7	6,617	0.11%
2020/12/14	2.2	68.22	0	0.00	67.80	2.2	6,588	0.03%
2020/12/11	1	68.30	8	68.21	68.30	-7	6,569	-0.11%
2020/12/10	5.2	67.99	12	67.91	67.80	-6.8	6,517	-0.10%
2020/12/09	0	0.00	11.5	67.20	67.10	-11.5	6,427	-0.18%
2020/12/08	3	67.10	2	67.10	67.20	1	6,400	0.02%
2020/12/07	0	0.00	12	67.88	67.50	-12	6,363	-0.19%
2020/12/04	1	67.30	1	68.00	67.70	0	6,315	0.00%
2020/12/03	12	66.73	6	67.17	66.60	6	6,168	0.10%
2020/12/01	1	64.90	0	0.00	66.00	1	5,910	0.02%
2020/11/30	2.1	65.69	0	0.00	64.20	2.1	5,907	0.04%
2020/11/25	0	0.00	2	66.00	65.50	-2	5,653	-0.04%
2020/11/24	0	0.00	1	65.50	65.60	-1	5,612	-0.02%
2020/11/23	0	0.00	1	66.20	66.20	-1	5,592	-0.02%
2020/11/19	0	0.00	3	65.23	65.30	-3	5,507	-0.05%
2020/11/18	0	0.00	4	65.08	65.50	-4	5,456	-0.07%
2020/11/16	0	0.00	0.1	64.30	64.50	-0.1	5,358	0.00%
2020/11/13	0.9	64.10	0	0.00	64.10	0.9	5,316	0.02%
2020/11/12	2.2	64.17	0	0.00	63.90	2.2	5,289	0.04%
2020/11/11	2	64.05	9.3	64.42	65.30	-7.3	5,230	-0.14%
2020/11/10	0.2	62.80	6	62.50	63.00	-5.8	5,017	-0.12%
2020/11/05	0	0.00	10	61.40	61.50	-10	4,970	-0.20%
2020/11/03	0	0.00	1	60.80	60.80	-1	5,003	-0.02%
2020/10/30	1	58.70	0	0.00	58.70	1	4,962	0.02%
2020/10/29	10.1	59.00	0	0.00	59.00	10.1	4,928	0.20%
2020/10/27	0	0.00	1	60.00	60.10	-1	5,014	-0.02%
2020/10/26	0	0.00	11	60.07	60.00	-11	5,021	-0.22%
2020/10/23	1	59.30	0	0.00	59.50	1	5,002	0.02%
2020/10/22	14	58.21	0	0.00	60.50	14	5,012	0.28%
2020/10/21	11	58.53	0	0.00	58.60	11	4,748	0.23%
2020/10/13	0.1	60.80	0	0.00	60.80	0.1	4,614	0.00%
2020/10/06	0	0.00	1	60.60	60.90	-1	4,765	-0.02%
2020/09/29	0	0.00	10	59.80	59.60	-10	4,838	-0.21%
2020/09/24	19	58.39	18	58.47	58.00	1	5,068	0.02%
2020/09/23	1	60.00	0	0.00	60.00	1	4,952	0.02%
2020/09/22	18	61.29	0	0.00	60.30	18	4,923	0.37%
2020/09/18	1	61.90	0	0.00	61.30	1	4,956	0.02%
2020/09/17	2	60.70	0	0.00	60.90	2	4,840	0.04%
2020/09/16	0.1	61.10	0	0.00	61.10	0.1	4,873	0.00%
2020/09/09	4	60.30	0	0.00	61.00	4	5,268	0.08%
2020/09/08	0	0.00	1	61.30	61.10	-1	5,315	-0.02%
2020/09/07	2	61.00	0	0.00	61.10	2	5,375	0.04%
2020/09/02	2.2	60.45	0	0.00	60.80	2.2	5,472	0.04%
2020/08/24	0.9	62.00	0	0.00	61.80	0.9	5,792	0.02%
2020/08/20	1	60.90	0	0.00	60.80	1	5,833	0.02%
2020/08/17	0	0.00	5	63.30	63.90	-5	5,891	-0.08%
2020/08/12	0	0.00	1	63.20	63.00	-1	5,965	-0.02%
2020/08/10	0	0.00	1	62.50	63.20	-1	5,937	-0.02%
2020/08/07	4	61.50	0	0.00	60.80	4	5,916	0.07%
2020/08/06	1	60.90	0	0.00	61.50	1	5,879	0.02%
2020/08/04	2	60.20	0	0.00	60.40	2	5,929	0.03%
2020/08/03	2	60.15	0	0.00	60.20	2	5,944	0.03%
2020/07/31	0	0.00	1	61.50	61.10	-1	5,903	-0.02%
2020/07/30	2	61.10	0	0.00	61.50	2	5,882	0.03%
2020/07/28	1	61.40	0	0.00	61.40	1	6,072	0.02%
2020/07/27	2	62.65	0	0.00	62.50	2	6,216	0.03%
2020/07/23	2	63.50	0	0.00	63.50	2	6,414	0.03%
2020/07/21	1	64.00	0	0.00	64.00	1	6,536	0.02%
2020/07/13	0.2	63.80	0	0.00	63.80	0.2	6,736	0.00%
2020/07/09	0.2	64.30	0	0.00	64.30	0.2	6,824	0.00%
2020/07/08	0.2	64.80	0	0.00	64.80	0.2	6,800	0.00%
2020/07/07	6.2	64.80	0	0.00	64.80	6.2	6,793	0.09%
2020/07/06	1	66.40	13	66.48	67.00	-12	6,748	-0.18%
2020/07/03	10	65.80	0	0.00	65.80	10	6,717	0.15%
2020/07/01	1	65.20	1	65.40	65.20	0	6,785	0.00%
2020/06/30	0.3	64.60	1	64.60	64.60	-0.7	6,830	-0.01%
2020/06/24	1	65.00	0	0.00	64.70	1	6,927	0.01%
2020/06/22	3	64.07	0	0.00	64.40	3	6,926	0.04%
2020/06/18	2	64.25	0	0.00	64.90	2	6,872	0.03%
2020/06/17	2	64.90	0	0.00	64.90	2	6,986	0.03%
2020/06/16	0	0.00	1	65.80	64.90	-1	7,318	-0.01%
2020/06/15	1	64.20	0	0.00	64.10	1	7,603	0.01%
2020/06/12	2	65.00	1	65.00	65.30	1	7,795	0.01%
2020/06/11	0	0.00	15	66.87	66.00	-15	7,974	-0.19%
2020/06/10	0	0.00	2	67.40	67.40	-2	8,066	-0.02%
2020/06/08	0	0.00	2	65.90	66.50	-2	8,348	-0.02%
2020/06/05	4	64.88	0	0.00	65.30	4	8,335	0.05%
2020/06/04	0	0.00	4	65.20	65.00	-4	8,396	-0.05%
2020/06/03	0	0.00	1	64.40	65.00	-1	8,516	-0.01%
2020/05/29	0	0.00	3	62.80	62.90	-3	8,446	-0.04%
2020/05/28	1	62.20	0	0.00	62.50	1	8,293	0.01%
2020/05/27	1	63.20	0	0.00	63.10	1	8,354	0.01%
2020/05/26	0	0.00	1	63.50	63.30	-1	8,396	-0.01%
2020/05/25	1	61.60	0	0.00	62.10	1	8,448	0.01%
2020/05/22	1	62.40	0	0.00	62.30	1	8,470	0.01%
2020/05/21	1	64.00	3	64.00	63.90	-2	8,447	-0.02%
2020/05/20	0	0.00	10	63.70	63.90	-10	8,456	-0.12%
2020/05/18	10	62.90	1	62.70	62.60	9	8,411	0.11%
2020/05/14	2	62.90	0	0.00	62.70	2	8,371	0.02%
2020/05/13	2	63.80	1	63.40	64.00	1	8,327	0.01%
2020/05/12	5	63.74	0	0.00	63.50	5	8,323	0.06%
2020/05/11	3	64.60	1	65.10	64.60	2	8,257	0.02%
2020/05/08	1	64.10	0	0.00	64.00	1	8,230	0.01%
2020/05/07	2	63.15	0	0.00	63.00	2	8,210	0.02%
2020/05/05	1	64.00	0	0.00	63.80	1	8,188	0.01%
2020/05/04	9	63.28	0	0.00	63.50	9	8,198	0.11%
2020/04/30	10	65.90	8	65.49	66.20	2	8,042	0.02%
2020/04/29	2	62.70	1	62.90	62.50	1	7,891	0.01%
2020/04/28	1	59.70	0	0.00	60.30	1	7,794	0.01%
2020/04/24	2	57.10	0	0.00	57.00	2	7,742	0.03%
2020/04/21	2	58.80	0.1	57.70	57.20	1.9	7,639	0.02%
2020/04/15	3	60.47	0	0.00	60.80	3	7,338	0.04%
2020/04/09	2	58.60	1	58.00	58.10	1	7,140	0.01%
2020/04/08	2	57.60	0	0.00	58.10	2	7,074	0.03%
2020/04/06	5	55.00	0	0.00	55.30	5	6,958	0.07%
2020/03/31	1	55.60	0	0.00	54.70	1	6,796	0.01%
2020/03/27	0	0.00	1	56.10	55.60	-1	6,565	-0.02%
2020/03/26	0	0.00	100	55.51	55.60	-100	6,510	-1.54%
2020/03/25	1	54.70	1	55.70	55.70	0	6,568	0.00%
2020/03/24	2	52.15	1	52.00	51.70	1	6,495	0.02%
2020/03/23	1	47.95	1	49.75	48.65	0	6,443	0.00%
2020/03/20	102	48.32	4	49.50	50.10	98	6,317	1.55%	大買/
2020/03/19	9.1	47.25	0	0.00	47.30	9.1	5,969	0.15%
2020/03/16	8	59.36	0	0.00	58.80	8	5,196	0.15%
2020/03/11	1	67.00	0	0.00	66.30	1	4,630	0.02%
2020/03/10	1	66.10	0	0.00	66.20	1	4,589	0.02%
2020/03/09	2	66.60	5	66.30	66.00	-3	4,496	-0.07%
2020/03/06	2	68.70	0	0.00	68.20	2	4,335	0.05%
2020/03/05	0	0.00	2	69.45	69.70	-2	4,258	-0.05%
2020/03/04	0	0.00	6	68.55	68.80	-6	4,251	-0.14%
2020/03/02	5	67.30	0	0.00	67.70	5	4,222	0.12%
2020/02/27	3	67.60	0	0.00	68.10	3	4,421	0.07%
2020/02/26	4	67.75	0	0.00	67.70	4	4,356	0.09%
2020/02/25	2	68.70	0	0.00	68.50	2	4,251	0.05%
2020/02/24	2	68.75	0	0.00	68.90	2	4,218	0.05%
2020/02/19	0	0.00	2	71.00	70.80	-2	4,164	-0.05%
2020/02/18	1	69.80	0	0.00	70.10	1	4,151	0.02%
2020/02/13	1	70.10	0	0.00	70.40	1	4,206	0.02%
2020/02/10	0	0.00	1	69.20	69.90	-1	4,254	-0.02%
2020/02/04	1	69.60	0	0.00	70.10	1	4,220	0.02%
2020/01/31	1	69.70	3	69.80	69.70	-2	4,232	-0.05%
2020/01/30	7	70.53	0	0.00	68.60	7	4,180	0.17%
2020/01/20	0	0.00	5	73.10	72.80	-5	4,016	-0.12%
2020/01/17	0	0.00	1	73.00	73.00	-1	4,043	-0.02%
2020/01/16	0	0.00	1	72.90	72.90	-1	4,084	-0.02%
2020/01/13	0	0.00	1	72.90	73.00	-1	4,170	-0.02%
2020/01/08	5	71.74	0	0.00	71.60	5	4,271	0.12%
2020/01/06	0	0.00	2	73.10	73.00	-2	4,300	-0.05%
2020/01/03	0	0.00	8	73.18	73.20	-8	4,342	-0.18%
2019/12/31	0	0.00	3	72.90	72.80	-3	4,374	-0.07%
2019/12/30	0	0.00	1	73.00	73.20	-1	4,398	-0.02%
2019/12/27	0	0.00	1	73.00	73.20	-1	4,412	-0.02%
2019/12/25	0	0.00	1	73.00	73.00	-1	4,480	-0.02%
2019/12/20	0	0.00	1	73.00	72.90	-1	4,634	-0.02%
2019/12/17	0	0.00	0	72.50	72.70	0	4,668	0.00%
2019/12/12	1	71.70	0	0.00	72.00	1	4,727	0.02%
2019/12/09	0	0.00	1	71.00	70.90	-1	4,876	-0.02%
2019/11/25	0	0.00	4	71.70	71.70	-4	4,789	-0.08%
2019/11/22	1	71.10	0	0.00	71.50	1	4,943	0.02%
2019/11/20	3	71.20	0	0.00	71.40	3	4,942	0.06%
2019/11/08	2	72.60	0	0.00	72.70	2	5,410	0.04%
2019/10/31	0	0.00	5	72.40	72.00	-5	5,881	-0.09%
2019/10/30	0	0.00	1	72.10	72.10	-1	5,878	-0.02%
2019/10/29	10	71.45	5	71.30	71.50	5	6,015	0.08%
2019/10/28	1	71.20	3	71.30	71.40	-2	6,054	-0.03%
2019/10/25	1	71.40	0	0.00	71.40	1	6,093	0.02%
2019/10/22	0	0.00	3	71.57	71.90	-3	6,248	-0.05%
2019/10/18	2	71.05	0	0.00	71.00	2	6,326	0.03%
2019/10/15	0	0.00	10	70.10	70.30	-10	6,511	-0.15%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/08	5	70.08	2	70.00	69.80	3	6,565	0.05%
2019/10/04	0	0.00	1	69.70	69.50	-1	6,659	-0.02%
2019/10/03	1	68.80	0	0.00	69.00	1	6,680	0.01%
2019/10/01	3	70.00	0	0.00	70.60	3	6,735	0.04%
2019/09/25	1	70.60	0	0.00	70.80	1	7,325	0.01%
2019/09/20	0	0.00	1	70.20	70.70	-1	7,690	-0.01%
2019/09/19	1	70.30	0	0.00	70.10	1	7,643	0.01%
2019/09/18	2	70.55	1	70.40	70.40	1	7,689	0.01%
2019/09/17	0	0.00	1	70.70	71.00	-1	7,693	-0.01%
2019/09/16	3	70.57	2.4	70.85	70.60	0.6	7,772	0.01%
2019/09/10	10	69.30	7	69.49	69.40	3	7,913	0.04%
2019/09/09	0	0.00	10	69.00	69.10	-10	7,941	-0.13%
2019/09/06	1	69.20	0	0.00	69.20	1	8,016	0.01%
2019/09/05	2.1	68.92	0	0.00	69.30	2.1	8,086	0.03%
2019/09/04	0	0.00	2	68.30	68.40	-2	8,109	-0.02%
2019/09/03	2	68.15	0	0.00	67.30	2	8,162	0.02%
2019/08/30	0	0.00	1	68.80	68.80	-1	8,341	-0.01%
2019/08/28	1	67.30	0	0.00	67.20	1	8,339	0.01%
2019/08/23	2	67.95	0	0.00	68.30	2	8,208	0.02%
2019/08/21	1	68.00	0	0.00	67.90	1	8,494	0.01%
2019/08/16	0	0.00	1	66.50	67.20	-1	8,423	-0.01%
2019/08/15	1	66.00	3	66.30	66.00	-2	8,326	-0.02%
2019/08/14	5	67.08	0	0.00	66.90	5	8,290	0.06%
2019/08/13	0	0.00	1	67.30	67.00	-1	8,251	-0.01%
2019/08/12	2	67.75	1	67.90	67.60	1	8,173	0.01%
2019/08/08	1	68.50	0	0.00	68.10	1	8,181	0.01%
2019/08/07	4	68.08	0	0.00	68.10	4	8,170	0.05%
2019/08/06	3.2	68.22	3	68.00	68.30	0.2	8,166	0.00%
2019/08/05	7	69.10	0	0.00	69.10	7	8,126	0.09%
2019/08/02	3	69.63	1	69.60	69.70	2	8,056	0.02%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/31	1	71.30	0	0.00	71.30	1	8,026	0.01%
2019/07/24	2	71.50	0	0.00	71.40	2	7,732	0.03%
2019/07/23	1	71.60	0	0.00	71.70	1	7,680	0.01%
2019/07/22	0	0.00	2	71.80	71.90	-2	7,618	-0.03%
2019/07/17	16	71.02	0	0.00	72.60	16	7,567	0.21%
2019/07/16	6	71.68	2	71.60	71.70	4	7,310	0.05%
2019/07/15	1	71.90	0	0.00	72.00	1	7,271	0.01%
2019/07/12	14	72.06	0	0.00	72.00	14	7,276	0.19%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/10	2	72.30	0	0.00	72.30	2	7,215	0.03%
2019/07/09	1.1	72.12	0	0.00	72.10	1.1	7,178	0.02%
2019/07/04	11	73.09	0	0.00	72.70	11	7,288	0.15%
2019/07/03	7	72.50	0	0.00	72.60	7	7,289	0.10%
2019/07/02	36	78.36	0	0.00	78.30	36	7,011	0.51%
2019/07/01	1	78.60	0	0.00	78.80	1	6,766	0.01%
2019/06/28	2	78.55	0	0.00	78.60	2	6,585	0.03%
2019/06/27	0	0.00	1	78.90	78.60	-1	6,556	-0.02%
2019/06/26	1	78.60	0	0.00	78.60	1	6,458	0.02%
2019/06/25	1	79.10	0	0.00	79.10	1	6,394	0.02%
2019/06/24	1	79.10	0	0.00	79.40	1	6,338	0.02%
2019/06/20	2	78.30	0	0.00	78.50	2	6,249	0.03%
2019/06/19	2.1	78.70	0	0.00	78.90	2.1	6,172	0.03%
2019/06/17	0	0.00	2	78.50	78.40	-2	6,152	-0.03%
2019/06/13	3	77.77	0	0.00	77.90	3	6,108	0.05%
2019/06/10	2	77.60	0	0.00	77.70	2	5,934	0.03%
2019/06/03	0	0.00	1	78.10	78.30	-1	5,714	-0.02%
2019/05/31	0	0.00	1	78.50	78.50	-1	5,703	-0.02%
2019/05/30	1	77.80	0	0.00	77.80	1	5,722	0.02%
2019/05/29	0.2	77.50	0	0.00	77.50	0.2	5,830	0.00%
2019/05/22	1	77.90	0	0.00	77.50	1	5,728	0.02%
2019/05/14	1	76.00	0	0.00	76.30	1	5,667	0.02%
2019/05/03	0	0.00	0.1	78.80	78.80	-0.1	5,592	0.00%
2019/04/18	0	0.00	0.5	77.30	77.30	-0.5	5,740	-0.01%
2019/04/17	0	0.00	2	77.10	77.60	-2	5,850	-0.03%
2019/04/12	3	76.50	0	0.00	76.50	3	5,901	0.05%
2019/04/11	2	76.75	0	0.00	77.00	2	5,848	0.03%
2019/04/10	1	77.60	0	0.00	77.70	1	5,744	0.02%
2019/04/09	1	77.70	0	0.00	77.90	1	5,749	0.02%
2019/04/08	1.1	77.82	0	0.00	77.90	1.1	5,719	0.02%
2019/04/03	1.1	78.20	0	0.00	78.20	1.1	5,580	0.02%
2019/04/01	1	78.10	0	0.00	78.10	1	5,499	0.02%
2019/03/29	1	78.20	1	78.10	78.90	0	5,373	0.00%
2019/03/28	0	0.00	4	77.70	78.20	-4	5,333	-0.07%
2019/03/26	1	76.90	0	0.00	77.30	1	5,272	0.02%
2019/03/25	1.2	76.53	0	0.00	76.40	1.2	5,228	0.02%
2019/03/22	1	76.70	0	0.00	77.00	1	5,211	0.02%
2019/03/21	3	76.90	0	0.00	76.60	3	5,191	0.06%
2019/03/05	2	76.00	0	0.00	75.20	2	5,693	0.04%
2019/02/27	0	0.00	1	76.70	76.90	-1	5,652	-0.02%
2019/02/25	0	0.00	1	76.20	76.60	-1	5,547	-0.02%
2019/02/20	0	0.00	0.1	75.50	75.40	-0.1	5,468	0.00%
2019/02/18	1	74.80	0	0.00	74.80	1	5,449	0.02%
2019/02/13	1	75.00	0	0.00	74.90	1	5,355	0.02%
2019/02/11	2	75.25	0	0.00	74.50	2	5,349	0.04%
2019/01/30	2	76.30	0	0.00	76.30	2	5,308	0.04%
2019/01/29	0	0.00	87	76.10	76.20	-87	5,242	-1.66%
2019/01/25	0	0.00	0	75.50	75.70	0	5,227	0.00%
2019/01/11	0	0.00	1	74.80	74.90	-1	5,266	-0.02%
2018/12/24	9	73.50	0	0.00	73.70	9	5,868	0.15%
2018/12/13	0	0.00	1	72.90	73.00	-1	6,353	-0.02%
2018/12/12	1	72.40	0	0.00	72.40	1	6,363	0.02%
2018/12/03	1	74.90	0	0.00	74.40	1	6,266	0.02%
2018/11/30	1	74.50	0	0.00	74.30	1	6,193	0.02%
2018/11/29	40	74.80	0	0.00	74.30	40	6,117	0.65%
2018/11/27	3	74.90	0	0.00	74.80	3	5,925	0.05%
2018/11/16	0	0.00	2	78.00	78.00	-2	6,258	-0.03%
2018/11/13	1	76.50	0	0.00	76.70	1	6,514	0.02%
2018/11/12	47	77.20	3	77.30	77.30	44	6,610	0.67%
2018/11/02	0	0.00	2	77.00	77.90	-2	6,681	-0.03%
2018/10/31	0	0.00	2	76.50	76.90	-2	6,734	-0.03%
2018/10/26	1	74.10	0	0.00	75.10	1	6,716	0.01%
2018/10/25	0	0.00	1	74.10	74.00	-1	6,726	-0.01%
2018/10/24	1	74.90	1	75.70	75.40	0	6,706	0.00%
2018/10/19	0	0.00	1	76.00	76.50	-1	6,699	-0.01%
2018/10/18	0	0.00	1	76.60	76.70	-1	6,662	-0.02%
2018/10/17	1	77.50	0	0.00	76.70	1	6,638	0.02%
2018/10/12	5	77.24	0	0.00	77.90	5	6,564	0.08%
2018/10/11	18	77.56	0	0.00	76.10	18	6,578	0.27%
2018/10/08	1	82.30	0	0.00	82.10	1	6,273	0.02%
2018/10/01	0	0.00	1	85.00	85.00	-1	6,567	-0.02%
2018/09/28	2	84.30	10	84.50	84.80	-8	6,753	-0.12%
2018/09/26	1	83.90	20	83.90	84.00	-19	6,764	-0.28%
2018/09/25	0	0.00	10	85.60	84.50	-10	6,942	-0.14%
2018/09/21	41	85.35	3	85.70	85.50	38	6,977	0.54%
2018/09/20	0	0.00	1	84.60	84.00	-1	6,976	-0.01%
2018/09/19	1	84.50	0	0.00	84.80	1	7,092	0.01%
2018/09/17	0	0.00	1	84.30	83.90	-1	7,164	-0.01%
2018/09/13	0	0.00	1	84.00	84.60	-1	7,234	-0.01%
2018/09/12	1	82.90	0	0.00	83.60	1	7,291	0.01%
2018/09/10	0	0.00	3	83.70	83.40	-3	7,521	-0.04%
2018/09/06	0	0.00	12	83.76	84.00	-12	7,815	-0.15%
2018/09/03	0	0.00	1	84.60	84.60	-1	8,095	-0.01%
2018/08/30	1	84.20	0	0.00	84.50	1	8,398	0.01%
2018/08/27	0	0.00	4	84.65	84.80	-4	8,506	-0.05%
2018/08/21	0	0.00	1	83.00	83.30	-1	8,941	-0.01%
2018/08/20	0	0.00	1	83.30	83.10	-1	8,959	-0.01%
2018/08/16	1	82.90	0	0.00	82.10	1	8,892	0.01%
2018/08/15	1	83.20	0	0.00	83.30	1	8,821	0.01%
2018/08/14	1	83.80	1	83.80	83.50	0	8,801	0.00%
2018/08/13	2	83.80	1	83.80	83.50	1	8,794	0.01%
2018/08/09	0	0.00	2	84.60	84.60	-2	8,978	-0.02%
2018/08/08	0	0.00	1	84.80	85.00	-1	9,076	-0.01%
2018/08/07	1	83.70	0	0.00	83.70	1	9,096	0.01%
2018/08/02	2	83.50	0	0.00	83.60	2	9,249	0.02%
2018/07/30	0	0.00	1	84.20	84.20	-1	9,209	-0.01%
2018/07/27	1	83.90	0	0.00	84.10	1	9,201	0.01%
2018/07/23	1	83.50	0	0.00	83.70	1	9,273	0.01%
2018/07/19	3	84.27	0	0.00	83.90	3	9,301	0.03%
2018/07/18	0	0.00	1	85.50	85.60	-1	9,362	-0.01%
2018/07/17	1	83.70	0	0.00	84.10	1	9,314	0.01%
2018/07/16	0	0.00	1	85.00	84.50	-1	9,333	-0.01%
2018/07/13	3	84.80	0	0.00	85.00	3	9,408	0.03%
2018/07/12	0	0.00	1	84.90	84.70	-1	9,439	-0.01%
2018/07/10	2	82.80	10	84.40	82.70	-8	9,399	-0.09%
2018/07/09	19	87.39	1	87.20	87.50	18	9,278	0.19%
2018/07/04	1	87.50	0	0.00	88.00	1	8,937	0.01%
2018/07/03	0	0.00	2	87.80	88.00	-2	8,932	-0.02%
2018/06/29	0	0.00	2	87.00	87.20	-2	8,711	-0.02%
2018/06/28	1	85.00	0	0.00	84.50	1	8,480	0.01%
2018/06/26	0	0.00	2	85.20	85.40	-2	8,411	-0.02%
2018/06/22	1	84.30	0	0.00	84.60	1	8,317	0.01%
2018/06/21	1	84.50	0	0.00	84.20	1	8,311	0.01%
2018/06/20	1	83.00	0	0.00	84.40	1	8,322	0.01%
2018/06/19	3	83.23	0	0.00	82.80	3	8,338	0.04%
2018/06/15	2	84.10	0	0.00	84.60	2	8,162	0.02%
2018/06/14	1	84.20	0	0.00	84.20	1	8,003	0.01%
2018/06/08	1	85.40	0	0.00	85.50	1	7,740	0.01%
2018/06/07	2	87.00	0	0.00	86.90	2	7,586	0.03%
2018/06/01	1	84.70	0	0.00	85.10	1	7,270	0.01%
2018/05/25	6	86.38	0	0.00	86.00	6	6,862	0.09%
2018/05/21	0	0.00	7	87.04	87.10	-7	6,891	-0.10%
2018/05/18	2	87.20	0	0.00	87.30	2	6,938	0.03%
2018/05/17	1	87.80	0	0.00	87.20	1	7,011	0.01%
2018/05/14	0	0.00	3	85.40	85.50	-3	6,995	-0.04%
2018/05/11	0	0.00	4	84.78	85.00	-4	7,005	-0.06%
2018/05/10	0	0.00	3	83.93	83.80	-3	6,958	-0.04%
2018/05/04	2	81.90	0	0.00	81.80	2	6,915	0.03%
2018/05/03	1	82.00	0	0.00	81.70	1	6,893	0.01%
2018/04/24	2	81.40	0	0.00	80.90	2	6,871	0.03%
2018/04/23	4	81.85	0	0.00	82.00	4	6,830	0.06%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/17	4	82.45	0	0.00	82.40	4	6,838	0.06%
2018/04/16	1	83.50	0	0.00	83.80	1	6,990	0.01%
2018/04/13	2	84.30	0	0.00	84.10	2	7,195	0.03%
2018/04/12	0	0.00	1	84.70	84.80	-1	7,292	-0.01%
2018/04/09	0	0.00	5	82.46	83.40	-5	7,330	-0.07%
2018/04/02	3	81.60	0	0.00	81.60	3	7,305	0.04%
2018/03/29	3	81.53	2	82.00	81.80	1	7,355	0.01%
2018/03/26	2	82.25	0	0.00	82.50	2	7,279	0.03%
2018/03/20	6	82.50	1	82.00	82.50	5	7,102	0.07%
2018/03/19	4	81.88	2	81.90	82.00	2	7,048	0.03%
2018/03/15	0	0.00	0.1	80.30	80.30	-0.1	6,803	0.00%
2018/03/14	1	80.40	0	0.00	80.50	1	6,822	0.01%
2018/03/05	1	78.90	0	0.00	78.10	1	6,856	0.01%
2018/03/02	1	77.60	0	0.00	78.30	1	6,805	0.01%
2018/03/01	0	0.00	0.1	79.50	79.10	-0.1	6,758	0.00%
2018/02/26	0	0.00	2	80.00	80.30	-2	6,606	-0.03%
2018/02/23	1	78.40	0	0.00	79.10	1	6,604	0.02%
2018/02/12	1	76.60	0	0.00	76.20	1	6,582	0.02%
2018/02/06	4	75.90	4	76.65	76.10	0	6,359	0.00%
2018/02/05	1	78.60	0	0.00	78.80	1	6,218	0.02%
2018/01/30	1	81.00	0	0.00	81.00	1	6,068	0.02%
2018/01/25	1	81.50	0	0.00	81.80	1	6,071	0.02%
2018/01/24	1	80.20	0	0.00	80.30	1	6,009	0.02%
2018/01/23	1	80.30	0	0.00	80.90	1	6,006	0.02%
2018/01/19	0	0.00	1	81.10	81.10	-1	5,950	-0.02%
2018/01/12	1	81.30	0	0.00	81.10	1	5,700	0.02%
2018/01/11	1	81.70	0	0.00	82.00	1	5,616	0.02%
2018/01/10	0	0.00	3	82.87	82.70	-3	5,560	-0.05%
2018/01/09	0	0.00	1	81.10	81.70	-1	5,348	-0.02%
2018/01/08	0	0.00	1	79.00	79.50	-1	5,184	-0.02%
2018/01/05	0	0.00	0	77.70	78.00	0	5,097	0.00%
2018/01/03	0	0.00	1	78.20	78.20	-1	5,196	-0.02%
2018/01/02	1	76.80	0	0.00	77.00	1	5,225	0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－16時前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－1天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－1天前

...詳全文

南亞

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析