加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    770
  • 漲跌
    ▼1
  • 漲幅
    -0.13%
  • 成交量
    9,441張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/253799.305778.68770.00-210,404-0.02%
2024/04/244748.505.2764.55771.00-1.210,317-0.01%
2024/04/234.1716.305.1716.44701.00-110,331-0.01%
2024/04/223.1729.091721.47700.002.110,2420.02%
2024/04/191.2785.731.1777.97777.000.110,1150.00%
2024/04/182810.503.1808.90803.00-1.110,016-0.01%
2024/04/172776.002.3773.89799.00-0.39,9100.00%
2024/04/162.1734.862742.50740.000.19,8050.00%
2024/04/1510.1786.768.1786.99776.0029,6960.02%
2024/04/126773.316770.52772.0009,5550.00%
2024/04/1110.1791.9711.1767.48757.00-19,445-0.01%
2024/04/107842.005811.49809.0029,2470.02%
2024/04/096847.637851.73865.00-19,125-0.01%
2024/04/0810823.2911.1835.88860.00-1.19,015-0.01%
2024/04/0311753.5812.1761.50796.00-1.18,955-0.01%
2024/04/028732.109735.67730.00-18,798-0.01%
2024/04/018703.5210.1714.48723.00-2.18,657-0.02%
2024/03/296678.168690.98689.00-28,521-0.02%
2024/03/2810666.0011656.64659.00-18,401-0.01%
2024/03/273658.054675.98680.00-18,334-0.01%
2024/03/263.1675.432673.00666.001.18,2570.01%
2024/03/257712.278715.25698.00-18,150-0.01%
2024/03/2212710.669710.80702.0038,1290.04%
2024/03/218691.5110704.49696.00-28,034-0.03%
2024/03/2010.1682.3311684.62667.00-17,922-0.01%
2024/03/1914.1697.6212684.44655.002.17,8080.03%
2024/03/1816701.3817.1710.15724.00-1.17,651-0.01%
2024/03/1512.1686.7213679.88670.00-17,494-0.01%
2024/03/1414631.5011639.16662.0037,2510.04%
2024/03/1315.1703.328.1692.72677.0076,9790.10%
2024/03/129.5657.2312.2671.29690.00-2.76,704-0.04%
2024/03/111627.641.1605.29628.0006,5040.00%
2024/03/0819583.7218582.78571.0016,3740.02%
2024/03/0710.5618.537623.57591.003.56,1790.06%
2024/03/065601.679613.73628.00-45,830-0.07%
2024/03/051577.962581.98571.00-15,655-0.02%
2024/03/042569.001574.83572.0015,5610.02%
2024/03/016565.037556.28559.00-15,465-0.02%
2024/02/293504.673.1510.51534.0005,3140.00%
2024/02/272474.833.1496.50496.00-1.15,161-0.02%
2024/02/261464.922468.95470.00-15,072-0.02%
2024/02/232463.491464.60457.5015,0540.02%
2024/02/224.2467.943467.11467.001.25,0500.02%
2024/02/210.2450.420445.38445.000.25,0320.00%
2024/02/206432.686439.53447.5005,0350.00%
2024/02/191447.001.1441.85441.50-0.15,1630.00%
2024/02/164459.613452.14447.0015,2310.02%
2024/02/152444.755452.46469.00-35,141-0.06%
2024/02/056435.274.1427.36426.5025,0210.04%
2024/02/021415.003.1415.88425.00-2.14,886-0.04%
2024/02/016387.918387.50386.50-24,795-0.04%
2024/01/312379.2900.00376.5024,8290.04%
2024/01/300.1395.0000.00392.500.14,7710.00%
2024/01/2900.000367.67374.0004,5220.00%
2024/01/260364.5000.00356.0004,4410.00%
2024/01/2500.000376.50370.0004,4420.00%
2024/01/232382.491375.50375.0014,4370.02%
2024/01/226375.926380.58386.0004,4040.00%
2024/01/192353.753353.50357.50-14,275-0.02%
2024/01/1800.001344.00348.00-14,251-0.02%
2024/01/1700.000.1344.85342.00-0.14,2530.00%
2024/01/160.1338.500338.50338.500.14,2440.00%
2024/01/1200.001335.00333.00-14,300-0.02%
2024/01/111324.500.4330.00331.500.64,3060.01%
2024/01/100320.5000.00321.5004,3510.00%
2024/01/090.1320.7500.00318.500.14,4070.00%
2024/01/081.1324.681.3321.62324.50-0.24,4290.00%
2024/01/054.4328.343325.00323.001.44,4740.03%
2024/01/040.1330.861327.50332.00-0.94,496-0.02%
2023/12/292349.002353.00352.5004,6090.00%
2023/12/220340.5000.00339.0004,8670.00%
2023/12/2100.001.1337.50343.00-1.14,968-0.02%
2023/12/200.1339.5000.00342.500.15,0360.00%
2023/12/182341.0000.00342.5025,1840.04%
2023/12/1100.000.1348.50343.00-0.15,8280.00%
2023/12/081.1343.0900.00341.001.15,8910.02%
2023/12/0700.001.4348.71346.00-1.45,949-0.02%
2023/12/0600.001350.00349.00-16,029-0.02%
2023/12/051.1342.2300.00340.501.16,1760.02%
2023/12/041.1347.0900.00346.001.16,2840.02%
2023/12/011.1356.302357.75356.50-0.96,467-0.01%
2023/11/3000.000365.00366.0006,6290.00%
2023/11/270.1363.0100.00350.000.16,7690.00%
2023/11/2400.000.1367.11370.50-0.16,7460.00%
2023/11/221380.5000.00379.5016,7030.01%
2023/11/211377.510385.50386.5016,7360.01%
2023/11/201352.071.1375.14376.00-0.16,8610.00%
2023/11/172344.751344.50350.0016,7750.01%
2023/11/161334.503.3343.43347.50-2.36,796-0.03%
2023/11/150333.240.1346.26333.00-0.16,7400.00%
2023/11/1400.002334.50336.00-26,785-0.03%
2023/11/131328.0000.00331.0016,8850.01%
2023/11/0800.002328.00330.00-26,941-0.03%
2023/11/071312.001310.50316.5006,8350.00%
2023/11/0600.000305.50313.0006,9460.00%
2023/11/021292.502296.25297.50-17,387-0.01%
2023/11/013283.8300.00283.5037,5170.04%
2023/10/313294.603291.17284.5007,6480.00%
2023/10/300.1293.7500.00297.500.17,7900.00%
2023/10/271300.5000.00297.0017,9080.01%
2023/10/261311.001313.00309.0008,2930.00%
2023/10/251312.502315.00314.00-18,352-0.01%
2023/10/241308.001310.01312.0008,4140.00%
2023/10/201310.501313.50310.0008,6680.00%
2023/10/190300.0000.00308.5008,9050.00%
2023/10/181305.501298.50298.5009,1000.00%
2023/10/1600.000318.50320.5009,1310.00%
2023/10/1300.001322.00317.50-19,165-0.01%
2023/10/123324.003326.00330.0009,1500.00%
2023/10/062.1329.812326.25326.000.19,2720.00%
2023/10/053328.003329.00331.0009,3530.00%
2023/10/041318.001321.00321.0009,3470.00%
2023/10/020328.501324.51330.00-19,380-0.01%
2023/09/283319.332320.01319.0019,3580.01%
2023/09/271318.001316.00318.0009,2850.00%
2023/09/261317.501321.91315.5009,3250.00%
2023/09/253310.843312.34312.5009,2060.00%
2023/09/223308.003310.17310.0009,2170.00%
2023/09/2100.001308.47308.50-19,109-0.01%
2023/09/202314.252302.68302.5009,0140.00%
2023/09/1900.000318.00309.0008,9870.00%
2023/09/186327.673.1312.78311.002.98,9040.03%
2023/09/150342.5000.00344.0008,7980.00%
2023/09/143332.836336.16343.00-38,747-0.03%
2023/09/131.1307.520316.00317.5018,6060.01%
2023/09/123315.663312.37309.5008,6220.00%
2023/09/112313.0000.00314.0028,6270.02%
2023/09/086337.165.2328.37326.500.88,5490.01%
2023/09/072330.252.1338.35340.00-0.18,4770.00%
2023/09/062319.295.1326.02336.00-3.18,392-0.04%
2023/09/051316.501317.99320.0008,2940.00%
2023/09/041291.001302.00306.0008,1800.00%
2023/09/0100.000.3282.77287.00-0.38,1420.00%
2023/08/301285.501285.06283.5008,3290.00%
2023/08/290286.0000.00285.0008,5470.00%
2023/08/250.3299.1500.00294.500.38,5320.00%
2023/08/242.1315.134.3313.95308.50-2.28,511-0.03%
2023/08/232.2307.932305.76305.000.28,3810.00%
2023/08/221.1308.281306.57309.000.18,5280.00%
2023/08/212308.502308.03307.0008,6460.00%
2023/08/1800.000.3299.59302.00-0.38,5490.00%
2023/08/172296.001305.94312.5018,4470.01%
2023/08/1600.000.1286.66294.00-0.18,3660.00%
2023/08/151.3285.002.1286.46284.00-0.88,430-0.01%
2023/08/140.1273.5000.00275.000.18,4590.00%
2023/08/1100.000.2280.26277.50-0.28,5150.00%
2023/08/101.2274.7900.00273.001.28,5140.01%
2023/08/094308.952299.79298.0028,5170.02%
2023/08/085.2308.446.1309.79311.50-0.98,360-0.01%
2023/08/072289.006.1287.01299.00-4.18,127-0.05%
2023/08/042.1263.021.2263.47272.000.98,0340.01%
2023/08/029.2271.398261.38257.501.28,0620.01%
2023/08/016282.085286.40280.0018,0600.01%
2023/07/316323.675308.20288.5018,1140.01%
2023/07/282297.002307.78312.5007,7140.00%
2023/07/2700.002.1318.79304.00-2.17,707-0.03%
2023/07/2600.001308.00307.00-17,676-0.01%
2023/07/254.1318.184328.75305.000.17,7440.00%
2023/07/247325.577.1328.72338.00-0.17,6130.00%
2023/07/216305.009297.89307.50-37,361-0.04%
2023/07/203293.670294.33288.0037,1980.04%
2023/07/1900.001294.00283.50-17,122-0.01%
2023/07/183293.502293.01293.0017,1430.01%
2023/07/172.1293.551293.11295.5017,1170.01%
2023/07/148.1296.847298.15300.001.17,1050.01%
2023/07/133.1305.472312.49297.0017,1880.01%
2023/07/122297.000290.50296.5027,0560.03%
2023/07/112281.255280.10278.50-36,952-0.04%
2023/07/070291.500301.06282.0006,9500.00%
2023/07/066303.753296.50296.5037,0250.04%
2023/07/052.1317.261314.53314.501.17,0830.01%
2023/07/041.2320.082.2328.91323.50-17,113-0.01%
2023/07/031300.501.1312.62319.50-0.17,0940.00%
2023/06/300.3293.5700.00297.000.37,0730.00%
2023/06/290281.000281.50281.0007,0920.00%
2023/06/280275.5000.00275.0007,2990.00%
2023/06/279283.338277.38276.5017,4090.01%
2023/06/2600.001289.00296.00-17,420-0.01%
2023/06/212293.502292.50292.5007,4210.00%
2023/06/201296.002296.00294.50-17,438-0.01%
2023/06/192285.261286.50286.5017,5960.01%
2023/06/163296.332297.25291.5017,6340.01%
2023/06/151298.0100.00300.5017,5740.01%
2023/06/142291.501291.00291.0017,4640.01%
2023/06/135293.895293.80295.0007,4160.00%
2023/06/120295.001295.00291.00-17,295-0.01%
2023/06/082290.2500.00286.0027,1140.03%
2023/06/071287.502292.25295.00-17,039-0.01%
2023/06/061280.002285.25285.00-16,961-0.01%
2023/06/052274.001280.00280.0016,8330.01%
2023/06/022280.502.7285.17285.50-0.76,687-0.01%
2023/06/010.2268.0000.00269.000.26,4530.00%
2023/05/312273.753271.17270.00-16,407-0.02%
2023/05/303267.503270.17271.5006,3600.00%
2023/05/292.5278.201273.50273.501.56,2950.02%
2023/05/267278.368277.69279.00-16,199-0.02%
2023/05/2510264.909263.06274.0015,9980.02%
2023/05/242249.251252.00252.0015,8020.02%
2023/05/2300.000.2250.50249.00-0.25,7670.00%
2023/05/2200.002254.75252.50-25,704-0.04%
2023/05/183252.333255.50258.0005,5090.00%
2023/05/173245.003.2247.97248.50-0.25,4410.00%
2023/05/161233.501236.50238.0005,3720.00%
2023/05/152238.003233.17231.50-15,272-0.02%
2023/05/102249.503250.83251.00-14,957-0.02%
2023/05/092.2248.6900.00255.502.24,8800.05%
2023/05/082244.254248.13250.00-24,692-0.04%
2023/05/054245.884.1245.56240.50-0.14,4910.00%
2023/05/047237.147.1237.15235.50-0.14,2590.00%
2023/05/033.2240.404.1241.88233.50-0.94,119-0.02%
2023/05/020251.0000.00249.0004,0150.00%
2023/04/284.2249.381248.50248.003.23,9270.08%
2023/04/277241.717239.57249.0003,7650.00%
2023/04/263228.333228.47229.0003,5990.00%
2023/04/250226.0000.00226.5003,5370.00%
2023/04/241234.501237.00237.0003,4590.00%
2023/04/210230.5000.00231.5003,4160.00%
2023/04/201239.000.1238.86239.000.93,3180.03%
2023/04/1900.001244.62243.00-13,255-0.03%
2023/04/180245.002257.00249.00-23,217-0.06%
2023/04/170249.0000.00251.0003,0500.00%
2023/04/141248.5000.00247.5013,0050.03%
2023/04/133248.504.5250.69249.00-1.52,949-0.05%
2023/04/123254.176.8252.74254.50-3.82,866-0.13%
2023/04/116.5249.065248.60250.001.52,7600.05%
2023/04/101.1244.911.1230.32245.0002,5910.00%
2023/04/072.4229.741227.00230.001.42,4180.06%
2023/04/064.3226.233226.17226.001.32,3170.06%
2023/03/3100.001223.00220.50-12,209-0.05%
2023/03/302223.751224.50222.0012,1760.05%
2023/03/295221.706.2219.13216.00-1.12,063-0.06%
2023/03/2800.002214.00209.00-21,846-0.11%
2023/03/273208.507201.79213.50-41,714-0.23%
2023/03/242195.002.1190.19194.50-0.11,618-0.01%
2023/03/231190.504191.25192.00-31,607-0.19%
2023/03/226190.677191.21192.00-11,608-0.06%
2023/03/2113.4173.6915175.30178.50-1.71,387-0.12%
2023/03/2000.009168.44168.50-91,293-0.70%
2023/03/151160.5000.00158.0011,2920.08%
2023/03/101161.0000.00159.5011,3390.07%
2023/03/093163.171.2162.39163.501.91,3710.13%
2023/03/0800.002167.50167.50-21,386-0.14%
2023/03/0200.001162.50160.00-11,450-0.07%
2023/03/011161.0000.00162.0011,4990.07%
2023/02/241161.501161.00161.0001,5530.00%
2023/02/232159.7500.00159.0021,5890.13%
2023/02/223160.6700.00159.0031,6160.19%
2023/02/212165.7500.00165.0021,6050.12%
2023/02/1600.003170.50170.50-31,622-0.18%
2023/02/156.2169.794171.00168.002.21,6230.13%
2023/02/147170.864.1166.64169.5031,5730.19%
2023/02/101158.5000.00157.5011,5270.07%
2023/02/081163.5000.00163.5011,5390.06%
2023/02/0700.002166.00165.00-21,534-0.13%
2023/02/032159.0000.00159.0021,5100.13%
2023/02/022159.004158.50160.50-21,509-0.13%
2023/02/0100.002157.50158.00-21,513-0.13%
2023/01/132150.5000.00147.5021,5260.13%
2023/01/0900.003152.50153.50-31,602-0.19%
2023/01/054153.5000.00150.5041,6300.25%
2022/12/212147.5000.00147.0022,0910.10%
2022/12/162161.001159.50158.5012,1410.05%
2022/12/1300.002158.00156.50-22,135-0.09%
2022/12/061154.5000.00157.5012,1730.05%
2022/12/051160.5011159.05159.00-102,206-0.45%
2022/12/0200.001156.50156.50-12,192-0.05%
2022/12/0100.000.2157.54158.00-0.22,189-0.01%
2022/11/3010154.502153.75155.5082,1810.37%
2022/11/291150.5000.00150.0012,1810.05%
2022/11/280.1151.5000.00150.500.12,2030.00%
2022/11/251.1154.771152.50152.500.12,2220.00%
2022/11/241152.5000.00153.0012,1790.05%
2022/11/232152.751152.00152.0012,1560.05%
2022/11/221152.001148.50152.5002,1340.00%
2022/11/211154.5000.00152.0012,1080.05%
2022/11/171143.0000.00143.5012,0520.05%
2022/11/1500.002141.50141.50-22,105-0.10%
2022/11/1000.001135.50136.50-12,181-0.05%
2022/11/081133.5000.00130.5012,2530.04%
2022/11/041126.501127.00127.0002,3760.00%
2022/11/013122.503124.50124.0002,5670.00%
2022/10/2700.001122.00122.00-12,878-0.03%
2022/10/251120.0000.00120.0012,9160.03%
2022/10/183121.833123.00122.0003,0990.00%
2022/10/112123.501125.00120.5013,1910.03%
2022/10/071135.5000.00133.5013,1670.03%
2022/10/061137.002136.50137.00-13,213-0.03%
2022/10/042137.002139.00142.5003,1750.00%
2022/09/232157.501161.50157.5013,6540.03%
2022/09/201167.5000.00165.0013,6220.03%
2022/09/191160.5000.00159.5013,5740.03%
2022/09/1600.000.1158.50157.50-0.13,6110.00%
2022/09/1400.001164.00163.50-13,691-0.03%
2022/09/130.1160.5000.00160.000.13,6930.00%
2022/09/121159.001159.50158.5003,7380.00%
2022/09/0200.001156.00157.00-14,402-0.02%
2022/09/011151.0000.00150.5014,3980.02%
2022/08/3100.002155.00155.00-24,450-0.04%
2022/08/291150.0000.00151.5014,4910.02%
2022/08/241155.0000.00155.0014,6390.02%
2022/08/232157.002153.75154.0004,6640.00%
2022/08/224160.3800.00159.0044,6830.09%
2022/08/190162.5000.00159.0004,7220.00%
2022/08/1800.001159.50158.50-14,719-0.02%
2022/08/173157.001155.00155.0024,7550.04%
2022/08/161155.002158.00157.00-14,778-0.02%
2022/08/114159.253154.67154.0015,0190.02%
2022/08/101164.0000.00159.0015,0530.02%
2022/08/093166.003167.83167.0005,0300.00%
2022/08/081168.001167.50169.0004,9930.00%
2022/08/051166.001162.50164.0004,9340.00%
2022/08/046157.836156.67154.0004,8130.00%
2022/08/031166.001165.00165.0004,6820.00%
2022/08/0200.001171.00170.50-14,617-0.02%
2022/07/271176.004177.00177.50-34,498-0.07%
2022/07/260172.001170.50172.00-14,465-0.02%
2022/07/251178.5000.00176.0014,4680.02%
2022/07/211171.502175.00177.00-14,418-0.02%
2022/07/202171.001172.00170.5014,3880.02%
2022/07/181167.501170.50171.5004,3880.00%
2022/07/151164.501167.00168.0004,3450.00%
2022/07/111153.501158.00158.0004,1890.00%
2022/07/081152.501.1156.67157.00-0.14,1370.00%
2022/07/072133.002141.00150.0003,9780.00%
2022/07/063139.321137.50137.5023,7520.05%
2022/07/051151.591152.50152.5003,6910.00%
2022/06/280170.0000.00169.0003,5630.00%
2022/06/241176.002172.50170.00-13,556-0.03%
2022/06/224178.383175.17175.5013,4960.03%
2022/06/173174.673171.17177.5003,4830.00%
2022/06/167176.434182.23169.0033,4220.09%
2022/06/159188.228187.25184.5013,2000.03%
2022/06/141179.001190.00194.5003,0460.00%
2022/06/131178.001178.00178.0002,9410.00%
2022/06/101174.501179.50179.5002,9750.00%
2022/06/0900.000181.50179.5002,9720.00%
2022/06/081186.002185.25185.00-12,907-0.03%
2022/06/070187.0000.00187.5002,9280.00%
2022/06/0600.002184.00185.00-22,993-0.07%
2022/06/0210190.908191.56187.5023,0480.07%
2022/06/011191.501192.00190.0003,0400.00%
2022/05/311182.004184.00184.50-33,011-0.10%
2022/05/301180.502185.00186.00-13,048-0.03%
2022/05/277178.434178.75176.0033,0290.10%
2022/05/2510180.308179.75180.0023,1170.06%
2022/05/241178.001177.00175.0003,2020.00%
2022/05/232185.252184.00183.5003,2110.00%
2022/05/203188.503190.33189.5003,2110.00%
2022/05/1912182.1712180.17185.0003,1140.00%
2022/05/181177.003174.50176.50-23,053-0.07%
2022/05/132153.502152.50152.0003,2310.00%
2022/05/124163.002154.50154.0023,2460.06%
2022/05/111161.001162.50163.5003,2670.00%
2022/05/102159.252160.50161.0003,3100.00%
2022/05/091161.001161.50161.5003,4020.00%
2022/05/062165.502163.50164.0003,4820.00%
2022/05/051169.001170.00170.5003,6470.00%
2022/05/041167.001166.50165.5003,7430.00%
2022/05/031167.501167.00166.5003,7610.00%
2022/04/2500.001167.00162.00-13,880-0.03%
2022/04/2200.000172.50174.5003,8820.00%
2022/04/151177.501177.00177.5004,0900.00%
2022/04/131184.501184.50184.0004,3260.00%
2022/04/120186.5000.00188.0004,3130.00%
2022/04/071203.501198.50194.5004,2670.00%
2022/04/061205.001203.00203.0004,2650.00%
2022/03/292205.251206.50207.5014,2680.02%
2022/03/280205.5000.00204.0004,2870.00%
2022/03/250206.0000.00205.5004,3120.00%
2022/03/2300.000.4211.50214.00-0.44,256-0.01%
2022/03/221200.001199.50199.5004,2110.00%
2022/03/213207.503205.83206.5004,1490.00%
2022/03/170218.5000.00220.0004,0920.00%
2022/03/150.1206.0000.00203.500.14,1030.00%
2022/03/111217.501216.00216.0004,1740.00%
2022/03/083.1215.872.1211.68210.5014,1010.03%
2022/03/071225.001218.50218.5004,0430.00%
2022/03/041.2238.921.1233.81232.000.14,0120.00%
2022/03/032239.752239.50239.5003,9910.00%
2022/03/021.1245.451247.00246.500.13,9220.00%
2022/02/251.1258.453.1261.43255.50-1.93,878-0.05%
2022/02/242252.751253.50253.5013,7600.03%
2022/02/2300.0039248.90252.00-393,654-1.07%
2022/02/223239.672238.00238.0013,6030.03%
2022/02/182248.001250.00250.0013,5410.03%
2022/02/172246.253246.00243.00-13,446-0.03%
2022/02/164243.506242.75242.50-23,318-0.06%
2022/02/151232.001.1233.59240.00-0.13,2730.00%
2022/02/141224.501.1231.30231.00-0.13,1810.00%
2022/02/101228.503.5229.29230.00-2.53,109-0.08%
2022/02/094232.883234.67236.5013,0630.03%
2022/02/080.1232.501234.00237.00-12,958-0.03%
2022/02/074.1226.494229.88232.500.12,8600.00%
2022/01/261214.501222.00218.0002,6770.00%
2022/01/214211.634212.38209.0002,5340.00%
2022/01/201.2219.001221.00221.000.22,4830.01%
2022/01/192221.252220.00220.0002,4650.00%
2022/01/186223.756222.58224.0002,4250.00%
2022/01/171219.502223.50224.00-12,336-0.04%
2022/01/141212.503214.67219.50-22,298-0.09%
2022/01/112220.501217.00217.0012,1770.05%
2022/01/101221.0000.00224.0012,1020.05%
2022/01/076212.585.1213.55219.500.92,0180.04%
2022/01/0600.003209.17212.50-31,838-0.16%
2022/01/051200.5000.00202.5011,7420.06%
2022/01/0400.002210.00205.00-21,731-0.12%
2021/12/301201.501201.00202.0001,6740.00%
2021/12/291198.002202.50202.00-11,675-0.06%
2021/12/284199.633198.00198.0011,6630.06%
2021/12/273202.832206.00202.0011,6540.06%
2021/12/241203.003204.17202.50-21,648-0.12%
2021/12/232203.253202.83203.00-11,634-0.06%
2021/12/222199.503203.50203.50-11,626-0.06%
2021/12/2100.003196.67200.50-31,607-0.19%
2021/12/201193.001192.50193.0001,5930.00%
2021/12/173194.335193.60193.00-21,626-0.12%
2021/12/162198.754201.50200.50-21,595-0.13%
2021/12/152198.001196.00196.5011,5670.06%
2021/12/1400.003199.83197.00-31,552-0.19%
2021/12/104.1198.771194.50194.503.11,4990.20%
2021/12/094203.0000.00202.5041,4200.28%
2021/12/083203.675202.10203.00-21,371-0.15%
2021/12/076193.332195.50194.5041,2390.32%
2021/12/061196.502194.25193.50-11,210-0.08%
2021/12/030.1189.001189.50189.50-11,192-0.08%
2021/12/029192.066189.50189.5031,2650.24%
2021/11/304190.751192.00191.5031,2880.23%
2021/11/262184.5000.00180.0021,4270.14%
2021/11/2500.002186.50187.00-21,414-0.14%
2021/11/242188.5000.00184.5021,3940.14%
2021/11/2300.005185.00185.00-51,348-0.37%
2021/11/171179.001.2177.44179.00-0.21,264-0.01%
2021/11/151172.501171.00169.0001,2060.00%
2021/11/1200.001174.50171.00-11,200-0.08%
2021/11/112166.501170.00168.0011,1480.09%
2021/10/271157.0000.00158.5011,2250.08%
2021/10/2200.000.1164.41163.00-0.11,231-0.01%
2021/10/0500.000157.00158.5001,4980.00%
2021/10/010.1163.6900.00161.000.11,5330.01%
2021/09/274172.382172.00172.0021,6120.12%
2021/09/240177.0000.00177.0001,6120.00%
2021/09/232170.5000.00170.0021,5940.13%
2021/09/220.1166.501167.00166.50-0.91,630-0.06%
2021/09/141170.0000.00168.5011,7820.06%
2021/09/080161.0000.00158.0002,2900.00%
2021/09/061.1186.0700.00181.501.12,2070.05%
2021/09/0300.006185.50187.00-62,160-0.28%
2021/09/026188.5000.00189.0062,1320.28%
2021/09/014186.505183.00186.50-12,037-0.05%
2021/08/240161.0000.00176.5002,0290.00%
2021/08/051190.5000.00188.5012,2690.04%
2021/07/291180.5000.00180.5012,3720.04%
2021/07/2800.003177.33179.50-32,386-0.13%
2021/07/2700.001185.50184.00-12,423-0.04%
2021/07/231190.5000.00186.5012,4670.04%
2021/07/221184.0000.00186.0012,4890.04%
2021/07/211188.001189.00184.0002,4900.00%
2021/07/2000.001180.00180.00-12,415-0.04%
2021/07/1600.001184.50183.50-12,470-0.04%
2021/07/141184.5000.00184.0012,4810.04%
2021/07/1300.002182.50179.00-22,464-0.08%
2021/07/1200.0010184.00183.50-102,465-0.41%
2021/07/091190.5000.00188.5012,4440.04%
2021/07/081193.501196.50192.0002,4660.00%
2021/07/071191.5000.00192.0012,4440.04%
2021/07/051187.5000.00187.0012,4240.04%
2021/07/0100.003187.00185.00-32,405-0.12%
2021/06/291192.5000.00190.5012,3910.04%
2021/06/283191.5000.00192.0032,3810.13%
2021/06/251192.5000.00196.0012,3850.04%
2021/06/242197.002198.50199.5002,3480.00%
2021/06/231201.0000.00198.0012,3340.04%
2021/06/2216208.226208.92199.50102,2780.44%
2021/06/213197.833197.83206.0002,1320.00%
2021/06/181191.001194.50195.0001,9390.00%
2021/06/0800.001175.50174.50-11,808-0.06%
2021/06/041173.5000.00170.0011,7670.06%
2021/06/020170.0000.00170.0001,7570.00%
2021/06/0100.002175.51175.50-21,730-0.12%
2021/05/2600.0020159.00160.00-201,747-1.14%
2021/05/252160.0000.00161.0021,7570.11%
2021/05/2400.0020160.03160.50-201,745-1.15%
2021/05/211153.503155.67158.50-21,751-0.11%
2021/05/190152.0000.00152.0001,7740.00%
2021/05/143152.171.1148.62149.5021,7640.11%
2021/05/1200.0062149.29146.00-621,744-3.55%
2021/05/0700.001178.00179.00-11,682-0.06%
2021/05/0400.002166.00170.50-21,708-0.12%
2021/05/030177.0000.00175.5001,7120.00%
2021/04/2730188.500189.50188.00301,8391.63%
2021/04/262194.502191.50191.5001,9210.00%
2021/04/222193.0000.00190.0022,0910.10%
2021/03/311221.001218.50220.0002,8350.00%
2021/03/170.1217.000.1215.50217.0002,8970.00%
2021/03/150.1212.5000.00213.500.12,9560.00%
2021/03/1018211.5000.00211.00183,0870.58%
2021/03/0800.001217.00215.50-13,289-0.03%
2021/03/030.1221.0000.00222.000.13,3260.00%
2021/02/2626.4226.022.2223.91220.5024.33,3840.72%
2021/02/250.1217.0000.00216.000.13,3040.00%
2021/02/2400.001219.00217.00-13,335-0.03%
2021/02/230.1222.0000.00219.500.13,3650.00%
2021/02/221224.0000.00223.0013,3820.03%
2021/02/191226.501.1227.98226.50-0.13,4380.00%
2021/02/0550217.2400.00216.50503,8861.29%
2021/02/041.1208.571209.50214.500.14,2960.00%
2021/01/2800.000.4216.50215.00-0.44,518-0.01%
2021/01/253219.833222.33222.0004,5370.00%
2021/01/221223.5000.00222.0014,4950.02%
2021/01/212230.502227.50226.5004,4630.00%
2021/01/201228.0000.00224.0014,4100.02%
2021/01/194244.383242.50238.5014,2960.02%
2021/01/1800.002244.00245.00-24,223-0.05%
2021/01/152244.754243.25244.50-24,180-0.05%
2021/01/144.2246.334248.13245.000.24,0810.00%
2021/01/132.2240.073240.33239.50-0.93,891-0.02%
2021/01/126234.675236.30231.0013,6870.03%
2021/01/112223.502225.25225.5003,4200.00%
2021/01/082220.501220.00224.5013,3920.03%
2021/01/062217.752214.00214.0003,3230.00%
2021/01/054220.882221.50221.5023,3010.06%
2021/01/040215.505214.50215.50-53,269-0.15%
2020/12/311214.501214.50214.0003,3070.00%
2020/12/2300.001210.00210.50-13,557-0.03%
2020/12/211214.502216.00215.00-13,605-0.03%
2020/12/151217.501214.50214.5003,7340.00%
2020/12/1100.001210.00214.00-13,934-0.03%
2020/12/1020223.0000.00219.00203,9050.51%
2020/12/091228.501226.50226.5003,8980.00%
2020/12/081222.5000.00224.5013,8600.03%
2020/12/041221.0000.00219.0013,8390.03%
2020/12/0300.001223.50220.50-13,792-0.03%
2020/12/021228.001230.50228.0003,7190.00%
2020/11/301233.001237.00233.0003,6700.00%
2020/11/271234.5000.00236.0013,6740.03%
2020/11/251241.501233.00235.0003,6670.00%
2020/11/241240.0000.00238.0013,6420.03%
2020/11/202237.002239.01239.0003,6300.00%
2020/11/197239.794239.88241.0033,6590.08%
2020/11/182245.001239.00239.5013,6680.03%
2020/11/171254.003245.00239.00-23,729-0.05%
2020/11/164259.134257.63258.5003,7460.00%
2020/11/135259.202254.50257.5033,8810.08%
2020/11/129259.619259.17265.0003,7760.00%
2020/11/111242.003240.67241.00-23,377-0.06%
2020/11/091236.501234.00239.0003,3460.00%
2020/11/051228.0000.00228.5013,3540.03%
2020/11/041233.501233.00234.5003,3690.00%
2020/10/261224.5000.00218.5014,0620.02%
2020/10/231221.001222.50224.5004,1490.00%
2020/10/2200.001215.00215.00-14,275-0.02%
2020/10/191224.0000.00225.5014,4270.02%
2020/10/0600.001237.00237.00-16,008-0.02%
2020/09/301239.501238.50239.5006,1270.00%
2020/09/281228.001230.50231.5006,2000.00%
2020/09/251220.5000.00220.0016,2800.02%
2020/09/241230.0000.00227.0016,3130.02%
2020/09/181241.001240.48240.5006,3490.00%
2020/09/174241.884240.00237.0006,2780.00%
2020/09/1600.001233.00233.00-16,139-0.02%
2020/09/0700.003222.17219.50-36,150-0.05%
2020/09/031229.0000.00231.5016,1730.02%
2020/09/021225.5000.00226.0016,1940.02%
2020/09/011222.501220.00224.0006,2000.00%
2020/08/311221.5000.00222.0016,2970.02%
2020/08/281225.5000.00221.0016,3860.02%
2020/08/261227.001224.00224.0006,4930.00%
2020/08/2500.001224.00229.00-16,512-0.02%
2020/08/243219.004218.13220.50-16,608-0.02%
2020/08/201237.003230.00223.00-26,486-0.03%
2020/08/198245.195244.40247.0036,3430.05%
2020/08/1800.004238.88237.00-46,144-0.07%
2020/08/173233.1700.00232.5036,0410.05%
2020/08/1400.001229.50231.00-16,013-0.02%
2020/08/132229.4500.00223.0025,9840.03%
2020/08/121227.5000.00227.0015,9250.02%
2020/08/1100.002232.50226.00-25,896-0.03%
2020/08/101227.5000.00232.5015,8700.02%
2020/08/051228.003226.83232.00-25,665-0.04%
2020/08/042224.5000.00224.0025,6130.04%
2020/08/033233.173231.17228.5005,6120.00%
2020/07/313223.335225.80228.50-25,569-0.04%
2020/07/301223.502219.75220.00-15,426-0.02%
2020/07/286217.178213.81208.00-25,253-0.04%
2020/07/272213.502211.50212.0005,1490.00%
2020/07/242210.251216.00209.5015,1550.02%
2020/07/232215.002217.00216.5005,2600.00%
2020/07/223216.174217.38220.00-15,212-0.02%
2020/07/212212.002211.00209.0005,0750.00%
2020/07/203205.671207.00210.0025,0460.04%
2020/07/171208.504206.13201.00-35,141-0.06%
2020/07/1620206.2018204.81210.5025,1810.04%
2020/07/154197.885200.60202.00-14,955-0.02%
2020/07/141185.0011187.05185.00-104,583-0.22%
2020/07/131183.001182.50183.0004,5630.00%
2020/07/101182.001180.00179.5004,5610.00%
2020/07/093192.502188.75188.5014,5560.02%
2020/07/081185.501192.00194.0004,5720.00%
2020/07/071184.501185.00183.5004,5440.00%
2020/07/061188.0000.00188.5014,5210.02%
2020/07/0300.003176.50180.00-34,487-0.07%
2020/07/021177.502177.25177.50-14,530-0.02%
2020/06/291169.001168.00168.0004,6420.00%
2020/06/241171.501169.00169.5004,7300.00%
2020/06/231169.5016170.59168.50-154,859-0.31%
2020/06/192171.003171.17170.00-15,052-0.02%
2020/06/173168.833.1170.03169.00-0.15,1160.00%
2020/06/1610167.502168.50171.0085,2620.15%
2020/06/151167.501165.50163.0005,6710.00%
2020/06/112165.751167.50163.5015,9580.02%
2020/06/102171.251168.50168.5016,0210.02%
2020/06/094171.631169.50169.5036,0530.05%
2020/06/054182.634180.25176.5006,1560.00%
2020/06/043176.174176.50177.50-16,113-0.02%
2020/06/032174.5000.00175.0026,0620.03%
2020/06/024174.383172.33171.0016,0420.02%
2020/06/014172.134170.75170.0005,9950.00%
2020/05/299169.1110167.70169.50-15,956-0.02%
2020/05/281163.501166.00163.5005,8380.00%
2020/05/271164.002166.00163.00-15,864-0.02%
2020/05/263164.333166.00163.0005,9570.00%
2020/05/221164.001161.00160.0006,0720.00%
2020/05/211164.001165.50164.5006,0790.00%
2020/05/201165.001163.50163.5006,0870.00%
2020/05/192164.751166.00165.5016,1150.02%
2020/05/151161.503160.50161.50-26,127-0.03%
2020/05/122168.5000.00168.5026,2820.03%
2020/05/083172.335170.00169.00-26,359-0.03%
2020/05/073171.171171.50173.0026,3340.03%
2020/05/0600.005168.80166.00-56,326-0.08%
2020/05/053172.6700.00170.0036,3830.05%
2020/05/041172.001172.00171.5006,4170.00%
2020/04/302174.753174.50174.00-16,425-0.02%
2020/04/291173.003171.67173.50-26,475-0.03%
2020/04/2813174.772174.75170.50116,4790.17%
2020/04/274165.001163.50166.0036,4010.05%
2020/04/242165.001165.00163.0016,3880.02%
2020/04/232165.504167.00165.50-26,360-0.03%
2020/04/225160.907160.50164.50-26,212-0.03%
2020/04/215159.6032156.44157.00-276,001-0.45%
2020/04/2000.001150.00159.00-15,806-0.02%
2020/04/1631149.4500.00149.50315,6740.55%
2020/04/1500.0016150.00148.00-165,672-0.28%
2020/04/1400.001148.00149.00-15,670-0.02%
2020/04/133147.833146.67146.0005,7700.00%
2020/04/101146.0000.00144.5015,7270.02%
2020/04/0915145.002141.00141.00135,7510.23%
2020/04/081147.508147.75144.00-75,771-0.12%
2020/04/073143.6726146.00143.50-235,717-0.40%
2020/04/0600.0030137.50137.00-305,643-0.53%
2020/03/3130127.001126.50127.50295,6850.51%
2020/03/302123.502124.50127.0005,6400.00%
2020/03/271130.004127.75123.00-35,589-0.05%
2020/03/262119.503122.50127.00-15,515-0.02%
2020/03/2535120.673119.33119.50325,4580.59%
2020/03/202114.251116.50116.0015,5010.02%
2020/03/194107.387109.79107.50-35,547-0.05%
2020/03/189112.679113.06111.5005,1850.00%
2020/03/171114.003109.67106.00-25,038-0.04%
2020/03/162130.508123.13116.00-64,957-0.12%
2020/03/132126.5032126.00128.50-304,906-0.61%
2020/03/1216140.342141.00140.00144,8980.29%
2020/03/116162.833160.33155.5034,8990.06%
2020/03/1000.0012159.08165.00-124,982-0.24%
2020/03/094161.3800.00158.0045,0050.08%
2020/03/062166.253166.17167.00-14,995-0.02%
2020/03/052167.252166.25165.0005,0450.00%
2020/03/031167.502167.50163.00-15,092-0.02%
2020/03/022159.003158.50163.50-15,100-0.02%
2020/02/279171.445169.10161.0045,1270.08%
2020/02/263173.5027172.22170.00-245,109-0.47%
2020/02/2500.0060162.33166.00-604,995-1.20%
2020/02/242163.502161.75163.0005,0120.00%
2020/02/215166.505166.50166.0005,1160.00%
2020/02/202170.001172.00168.5015,1180.02%
2020/02/1900.003168.17168.00-35,104-0.06%
2020/02/182168.251168.00167.0015,1380.02%
2020/02/1751167.042169.50167.00495,1830.95%
2020/02/144170.381171.00171.0035,1800.06%
2020/02/136172.751175.50170.0055,1860.10%
2020/02/121167.5000.00167.0015,1070.02%
2020/02/111163.501164.50163.0005,2880.00%
2020/02/101160.501158.00158.0005,3940.00%
2020/02/072167.5000.00162.0025,4120.04%
2020/02/064171.2500.00171.0045,4070.07%
2020/02/0560162.5000.00157.00605,3411.12%
2020/02/0300.001150.00159.50-15,383-0.02%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/1500.001194.00190.00-15,500-0.02%
2020/01/1300.002188.00190.00-25,582-0.04%
2020/01/102187.502188.50186.5005,6550.00%
2020/01/0818189.8917186.09189.5015,6920.02%
2020/01/0725190.5221196.05189.5045,6590.07%
2020/01/061200.0000.00199.0015,6360.02%
2020/01/032206.5000.00206.5025,7440.03%
2020/01/022223.504218.25218.00-25,813-0.03%
2019/12/314219.0000.00220.0045,8990.07%
2019/12/301220.501218.00218.0006,0170.00%
2019/12/262221.752221.50222.0006,1390.00%
2019/12/251216.0000.00216.0016,0400.02%
2019/12/242214.502210.00216.0006,1040.00%
2019/12/231213.502213.75212.00-16,089-0.02%
2019/12/201212.0000.00211.0016,0890.02%
2019/12/194217.004217.25216.5006,0800.00%
2019/12/172226.002222.50221.0006,1720.00%
2019/12/167224.366226.83223.5016,1190.02%
2019/12/132217.004216.75218.00-26,007-0.03%
2019/12/121215.001218.00212.5006,0800.00%
2019/12/114217.633218.50216.0016,1230.02%
2019/12/092226.752222.50222.5006,2530.00%
2019/12/061221.001226.00226.5006,2370.00%
2019/12/052213.252218.75221.0006,2250.00%
2019/12/031206.502207.25207.50-16,167-0.02%
2019/12/022208.002205.50209.0006,2840.00%
2019/11/292206.751202.00202.0016,4240.02%
2019/11/282204.002199.50209.0006,5700.00%
2019/11/272208.002207.50203.5006,8410.00%
2019/11/264207.884208.25207.5006,8970.00%
2019/11/253211.335209.30208.50-26,866-0.03%
2019/11/223204.503205.50205.5006,8140.00%
2019/11/213198.332199.50204.5016,8750.01%
2019/11/202191.005192.20199.00-36,941-0.04%
2019/11/192205.502203.00201.0006,9280.00%
2019/11/182203.002204.50203.0007,0150.00%
2019/11/141203.0000.00201.0017,1370.01%
2019/11/122204.002206.00209.5007,2890.00%
2019/11/112206.002202.00202.0007,3930.00%
2019/11/081207.5000.00206.0017,4180.01%
2019/11/053231.673233.67232.5007,7060.00%
2019/11/011225.001234.00234.0007,8840.00%
2019/10/3100.001230.00230.00-18,049-0.01%
2019/10/301232.001230.00234.5008,3050.00%
2019/10/292232.7500.00232.0028,3570.02%
2019/10/232235.0000.00233.0028,3660.02%
2019/10/221240.501239.00236.0008,4870.00%
2019/10/181234.002234.50237.00-18,639-0.01%
2019/10/172228.0000.00232.5028,5860.02%
2019/10/162228.002225.00224.5008,6380.00%
2019/10/141239.001231.00232.0008,6940.00%
2019/10/093226.673227.17230.0008,6300.00%
2019/10/081227.001224.00225.0008,5130.00%
2019/10/046204.677204.57203.00-18,353-0.01%
2019/10/032195.503197.83203.00-18,377-0.01%
2019/09/271182.501183.00191.0008,3790.00%
2019/09/2500.001189.50186.50-18,506-0.01%
2019/09/242192.5000.00192.0028,5770.02%
2019/09/2300.001193.50197.50-18,589-0.01%
2019/09/203188.673187.00194.5008,5940.00%
2019/09/193182.337183.21184.50-48,532-0.05%
2019/09/188177.5010181.30181.50-28,604-0.02%
2019/09/1720177.3519177.66179.5018,6270.01%
2019/09/1612179.7911178.50178.5018,6870.01%
2019/09/113172.502173.75177.0018,9480.01%
2019/09/102176.502175.50174.5008,8680.00%
2019/09/091175.0000.00175.0018,8640.01%
2019/09/0619180.5820180.50183.00-18,850-0.01%
2019/09/058178.388178.00178.5008,8340.00%
2019/09/0425174.7425173.40177.0008,8800.00%
2019/09/0329178.1728177.63171.0019,0370.01%
2019/09/0213178.5417178.47177.50-49,008-0.04%
2019/08/3022197.6119193.84186.5038,9420.03%
2019/08/292194.503196.83200.00-18,767-0.01%
2019/08/281193.001191.50193.0008,7420.00%
2019/08/273192.832193.00191.0018,7610.01%
2019/08/263192.002195.00190.0018,8620.01%
2019/08/235195.905198.60199.5008,8980.00%
2019/08/2211196.4512195.63192.00-18,925-0.01%
2019/08/213190.503194.50198.5008,9580.00%
2019/08/205195.105196.90193.0008,9260.00%
2019/08/161190.501193.00194.0008,9500.00%
2019/08/159188.5011191.00194.00-29,051-0.02%
2019/08/149196.397191.29190.5029,0230.02%
2019/08/131192.001190.50195.5008,9830.00%
2019/08/1214193.5717196.62191.50-38,997-0.03%
2019/08/0821189.4320193.68194.0018,9680.01%
2019/08/077186.006187.00187.0018,7390.01%
2019/08/065165.504170.63182.0018,5870.01%
2019/08/052173.502169.50171.0008,5530.00%
2019/08/025169.208170.94174.00-38,632-0.03%
2019/07/312154.502155.50160.0008,2350.00%
2019/07/304151.384152.50153.0008,2280.00%
2019/07/292159.503158.67158.00-18,139-0.01%
2019/07/268158.506159.00158.5028,1870.02%
2019/07/2516160.0916158.38158.5008,2830.00%
2019/07/247156.218161.00161.50-18,391-0.01%
2019/07/2313157.2314156.21154.50-18,339-0.01%
2019/07/222152.5000.00155.0028,2130.02%
2019/07/193149.003150.00148.0008,2820.00%
2019/07/173150.002149.00148.5018,5060.01%
2019/07/162156.004156.50155.00-28,453-0.02%
2019/07/157153.367153.64156.5008,5610.00%
2019/07/1210154.1011152.27151.50-18,686-0.01%
2019/07/111153.502154.00154.00-18,894-0.01%
2019/07/1010147.1511150.00151.00-18,937-0.01%
2019/07/096146.333145.50145.5039,0360.03%
2019/07/055154.805154.10153.0008,9200.00%
2019/07/045149.405149.70150.0008,9650.00%
2019/07/033156.504152.50150.00-18,930-0.01%
2019/07/027159.434158.25154.0038,9900.03%
2019/07/013152.503154.00158.5008,9370.00%
2019/06/284145.752146.00146.0028,8910.02%
2019/06/276146.337145.93144.50-18,886-0.01%
2019/06/266142.255142.40146.0018,7990.01%
2019/06/256144.257143.43141.00-18,689-0.01%
2019/06/242141.252143.25143.0008,6230.00%
2019/06/215146.103143.00142.5028,5430.02%
2019/06/203154.003150.50150.0008,3690.00%
2019/06/196145.177147.43149.50-18,212-0.01%
2019/06/187142.437140.71140.5008,0880.00%
2019/06/175139.305141.40143.5008,1550.00%
2019/06/143141.005140.70139.00-28,305-0.02%
2019/06/136140.255140.30143.0018,2910.01%
2019/06/126138.675138.90141.5018,3320.01%
2019/06/115138.407138.21138.00-28,263-0.02%
2019/06/064121.254120.50123.5007,9470.00%
2019/06/052117.252116.25118.5007,8350.00%
2019/06/042117.002113.00113.0007,8250.00%
2019/05/319113.9410115.25118.50-18,076-0.01%
2019/05/3000.001114.00114.00-17,921-0.01%
2019/05/2910113.9013113.00113.00-37,778-0.04%
2019/05/287120.006120.17120.5017,6230.01%
2019/05/272125.751129.50125.5017,4810.01%
2019/05/247129.7111128.05126.00-47,403-0.05%
2019/05/234126.753127.67129.0017,2730.01%
2019/05/228128.004128.38127.0047,1840.06%
2019/05/217118.368120.75126.50-16,990-0.01%
2019/05/2000.001116.50119.00-16,858-0.01%
2019/05/174122.381122.50119.5036,7520.04%
2019/05/161126.001125.50122.0006,7500.00%
2019/05/152119.252122.25122.5006,7040.00%
2019/05/144117.132120.00120.0026,6770.03%
2019/05/1300.003117.33118.00-36,673-0.04%
2019/05/102122.251122.50122.0016,6240.02%
2019/05/083137.672134.00135.5016,3830.02%
2019/05/071138.0000.00138.5016,3260.02%
2019/05/062136.502135.00135.5006,2610.00%
2019/05/0300.002138.50140.50-26,235-0.03%
2019/05/021142.002142.00142.00-16,146-0.02%
2019/04/307132.439134.28137.50-25,999-0.03%
2019/04/293128.331129.50129.0025,7900.03%
2019/04/264130.753131.00133.0015,6940.02%
2019/04/255129.302131.25132.0035,7430.05%
2019/04/241137.001135.00135.5005,7870.00%
2019/04/235133.902138.25133.0035,7820.05%
2019/04/191152.001154.00152.0006,0210.00%
2019/04/182157.251150.50154.0016,0150.02%
2019/04/175151.505152.50151.0005,9600.00%
2019/04/151136.002144.75145.50-15,854-0.02%
2019/04/1100.001133.00132.50-15,646-0.02%
2019/04/103134.334132.50132.50-15,636-0.02%
2019/04/081144.5000.00140.0015,5650.02%
2019/04/021133.5000.00133.0015,5680.02%
2019/04/011132.002127.50130.00-15,604-0.02%
2019/03/282122.5000.00122.5025,6420.04%
2019/03/2600.003128.50128.00-35,626-0.05%
2019/03/2500.004122.50126.50-45,644-0.07%
2019/03/223125.501125.50127.0025,7210.03%
2019/03/203128.0000.00130.0035,6340.05%
2019/03/1900.003126.50125.50-35,605-0.05%
2019/03/182122.5000.00120.0025,5290.04%
2019/03/153121.331118.00122.0025,4720.04%
2019/03/1400.002117.50116.50-25,369-0.04%
2019/03/133113.5000.00117.0035,3780.06%
2019/03/1200.001118.50119.00-15,301-0.02%
2019/03/1100.002117.00117.00-25,286-0.04%
2019/03/0800.001117.00114.00-15,304-0.02%
2019/03/073113.0000.00112.5035,1660.06%
2019/03/062122.752124.25125.0005,0390.00%
2019/02/152126.002119.50119.5005,3580.00%
2019/02/142131.0000.00128.0025,2720.04%
2019/02/1200.001138.00140.00-15,117-0.02%
2019/02/1100.001126.00133.50-15,046-0.02%
2019/01/3000.001119.50121.50-15,011-0.02%
2019/01/292115.2500.00117.5025,0400.04%
2019/01/2500.001121.00120.00-15,125-0.02%
2019/01/2300.001115.00112.50-15,202-0.02%
2019/01/174116.507116.57115.50-35,171-0.06%
2019/01/162114.001116.00118.0015,0420.02%
2019/01/154120.754119.13124.0004,8600.00%
2019/01/142125.251118.50121.5014,6750.02%
2019/01/113117.0031118.35122.50-284,468-0.63%
2019/01/0900.0017109.00115.00-174,011-0.42%
2019/01/081103.5025104.30108.50-243,857-0.62%
2019/01/0700.0014100.40100.50-143,620-0.39%
2019/01/02298.1000.0097.9023,5070.06%
2018/12/28597.9000.0097.9053,4630.14%
2018/12/27194.90194.1095.3003,4230.00%
2018/12/261497.071792.4691.80-33,355-0.09%
2018/12/251498.801496.3695.9003,2960.00%
2018/12/24293.25295.5099.1003,2390.00%
2018/12/21189.9000.0093.3013,0950.03%
2018/12/2000.00190.8089.80-13,007-0.03%
2018/12/192392.281091.2091.20132,9650.44%
2018/12/182092.33593.0093.00152,9150.51%
2018/12/1700.00291.9592.50-22,849-0.07%
2018/12/1400.00188.0089.20-12,733-0.04%
2018/12/1300.00190.0088.60-12,698-0.04%
2018/12/1200.00388.8390.00-32,640-0.11%
2018/12/11287.45186.0086.8012,5360.04%
2018/12/1000.00282.5583.10-22,414-0.08%
2018/12/07282.70282.9082.4002,4080.00%
2018/12/0600.00180.6080.40-12,398-0.04%
2018/12/04180.8000.0082.5012,3350.04%
2018/12/03278.2500.0080.9022,2800.09%
2018/11/29178.30377.4375.50-22,204-0.09%
2018/11/22275.00175.5075.0012,0310.05%
2018/11/2100.001075.2075.00-101,991-0.50%
2018/11/20575.00674.3874.10-11,956-0.05%
2018/11/19176.3000.0076.8011,9270.05%
2018/11/1600.00476.2576.50-41,897-0.21%
2018/11/0900.00164.0064.50-11,561-0.06%
2018/11/081164.4500.0065.30111,5580.71%
2018/11/061065.301063.5063.5001,5080.00%
2018/11/051062.501064.5065.3001,4550.00%
2018/11/011061.501060.3060.3001,3240.00%
2018/10/31158.50159.9060.1001,2690.00%
2018/10/2500.00152.1052.00-11,167-0.09%
2018/10/1900.00250.6552.20-21,138-0.18%
2018/10/1800.00252.4052.50-21,137-0.18%
2018/10/02758.16558.2458.3021,0390.19%
2018/09/1300.00547.1347.00-5860-0.58%
2018/09/1200.00550.5649.00-5839-0.60%
2018/08/23260.0500.0060.2029090.22%
2018/08/2100.00160.6061.20-1875-0.11%
2018/08/20261.4000.0061.4028650.23%
2018/08/1700.00164.2064.20-1852-0.12%
2018/08/1600.00161.2065.00-1843-0.12%
2018/08/1500.00264.0561.80-2813-0.25%
2018/08/13163.0000.0063.4017960.13%
2018/07/3000.00172.2073.30-1807-0.12%
2018/07/18174.70174.2073.5008840.00%
2018/07/1700.00174.0073.80-1882-0.11%
2018/07/16174.4000.0074.7018750.11%
2018/07/12171.9000.0073.5018610.12%
2018/06/1200.001069.9570.10-101,104-0.91%
2018/06/1100.00173.1071.30-11,111-0.09%
2018/06/08574.2000.0073.5051,1810.42%
2018/06/07575.3400.0073.8051,1830.42%
2018/06/04171.0000.0071.0011,1780.08%
2018/05/1400.00165.9067.00-12,104-0.05%
2018/05/02164.8000.0064.4012,7220.04%
2018/04/27163.6000.0063.0012,8940.03%
2018/04/25167.60164.4068.5002,8970.00%
2018/04/23269.8000.0069.8022,9260.07%
2018/04/18172.5000.0072.4012,9440.03%
2018/04/1300.00174.8075.00-12,980-0.03%
2018/04/12174.3000.0074.6013,0290.03%
2018/04/0900.001673.2072.60-163,122-0.51%
2018/04/0300.00373.7373.90-33,117-0.10%
2018/03/3100.00174.2074.30-13,109-0.03%
2018/03/3000.00575.6074.20-53,112-0.16%
2018/03/2800.00176.9076.50-13,096-0.03%
2018/03/23278.45178.4078.6013,0850.03%
2018/03/22181.0000.0080.5013,0650.03%
2018/03/2000.00181.0080.80-13,049-0.03%
2018/03/19181.20182.0081.8003,0420.00%
2018/03/14177.40178.7078.1002,9530.00%
2018/03/121079.80580.5080.0052,8810.17%
2018/03/0900.00178.9079.90-12,869-0.03%
2018/03/08181.3000.0080.7012,8160.04%
2018/03/07181.0000.0080.5012,7750.04%
2018/03/0500.00583.5082.50-52,704-0.18%
2018/03/02183.1000.0083.2012,6850.04%
2018/03/0100.00185.0084.30-12,662-0.04%
2018/02/271283.89785.0083.6052,6310.19%
2018/02/261184.89984.8285.1022,5790.08%
2018/02/231089.87492.9386.3062,4730.24%
2018/02/22290.704.190.7191.30-2.12,288-0.09%
2018/02/21291.80589.7691.80-32,250-0.13%
2018/02/1200.00486.0086.00-42,149-0.19%
2018/02/091486.171483.3686.8002,1340.00%
2018/02/081487.00287.6087.00122,0980.57%
2018/02/0600.00186.0082.70-12,019-0.05%
2018/02/05186.0000.0088.8011,9600.05%
2018/02/0200.00790.7189.90-71,941-0.36%
2018/02/015.991.081391.0591.20-7.11,917-0.37%
2018/01/311288.75292.4092.40101,8600.54%
2018/01/30189.001089.5888.80-91,762-0.51%
2018/01/291390.42190.3091.00121,7460.69%
2018/01/26490.15189.0089.0031,6810.18%
2018/01/25187.30889.5087.70-71,540-0.45%
2018/01/24885.50185.7085.1071,3830.51%
2018/01/18181.3000.0080.7011,2590.08%
2018/01/10580.1000.0079.7051,2050.41%
2018/01/0900.00180.7080.20-11,192-0.08%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－13天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章