• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    1,926張
  • 產業
    上市 汽車類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221108.5000.00108.5013,3900.03%
2025/01/210.2109.502109.50108.00-1.83,383-0.05%
2025/01/154114.882112.50113.0023,3750.06%
2025/01/146115.425116.00113.5013,3530.03%
2025/01/1300.002112.50110.00-23,238-0.06%
2025/01/100109.5000.00110.0003,2470.00%
2025/01/0900.002.5109.90110.50-2.53,285-0.08%
2025/01/083.5107.6412108.17108.50-8.53,330-0.26%
2025/01/0700.001112.50112.50-13,266-0.03%
2025/01/061110.0000.00109.0013,2670.03%
2025/01/021112.0000.00112.0013,3480.03%
2024/12/310111.5000.00112.0003,3720.00%
2024/12/3000.001.2113.00113.50-1.23,384-0.04%
2024/12/271.1110.5800.00110.501.13,4370.03%
2024/12/260.1113.5200.00114.500.13,4260.00%
2024/12/251113.5100.00114.5013,4930.03%
2024/12/240115.003.1114.15115.00-3.13,529-0.09%
2024/12/2300.001114.50115.00-13,554-0.03%
2024/12/2000.001114.00114.00-13,584-0.03%
2024/12/192.1111.3300.00111.002.13,6090.06%
2024/12/1800.000.6115.00116.00-0.63,707-0.02%
2024/12/1700.002.1113.71113.50-2.13,707-0.06%
2024/12/1600.001112.50111.50-13,712-0.03%
2024/12/131.2111.9600.00112.001.23,7350.03%
2024/12/127.2114.599115.17115.00-1.83,867-0.05%
2024/12/110.1110.0000.00110.500.13,8570.00%
2024/12/103.1111.681110.00110.002.13,9490.05%
2024/12/093114.330.1117.00113.502.94,1370.07%
2024/12/0600.001119.49115.00-14,222-0.02%
2024/12/040116.501117.00117.00-14,475-0.02%
2024/12/031.1117.373119.00117.00-1.94,510-0.04%
2024/12/024.1119.955.1118.12118.00-0.94,470-0.02%
2024/11/295116.300119.00118.5054,4260.11%
2024/11/287117.508.1116.37117.50-1.14,374-0.02%
2024/11/2724118.0812.3117.10114.5011.74,2830.27%
2024/11/2611117.5915.5116.99115.00-4.54,156-0.11%
2024/11/250.2111.251112.00111.00-0.83,968-0.02%
2024/11/221110.501110.50110.0004,0230.00%
2024/11/210110.000.3110.00109.50-0.34,004-0.01%
2024/11/201111.004.1110.02110.00-3.13,993-0.08%
2024/11/1900.003111.00111.50-33,996-0.08%
2024/11/181.1112.002114.50111.00-0.94,018-0.02%
2024/11/156111.926111.67113.5003,9460.00%
2024/11/146.5111.042.1109.81109.504.43,8660.11%
2024/11/130.1106.871107.00106.00-0.93,757-0.02%
2024/11/125107.304108.00106.5013,7800.03%
2024/11/111107.5000.00107.5013,7740.03%
2024/11/081107.502108.25107.00-13,777-0.03%
2024/11/0700.001109.50108.50-13,764-0.03%
2024/11/061108.4800.00106.5013,7510.03%
2024/11/0500.002109.00109.50-23,767-0.05%
2024/11/043109.172109.25109.0013,7890.03%
2024/11/0100.000.1108.26108.50-0.13,8430.00%
2024/10/302106.002107.00107.0003,8470.00%
2024/10/2900.002106.25106.00-23,852-0.05%
2024/10/241.1107.0000.00106.501.13,8450.03%
2024/10/2300.000.5106.00106.00-0.53,856-0.01%
2024/10/181106.0000.00104.0013,9370.03%
2024/10/171104.5000.00105.0013,9500.03%
2024/10/161107.000.6106.97105.500.43,9430.01%
2024/10/152107.5000.00108.0023,9510.05%
2024/10/1100.001106.50104.00-13,889-0.03%
2024/10/091107.001106.50106.5003,8760.00%
2024/10/082.1103.531102.50102.501.13,8350.03%
2024/10/041.3103.991104.00102.500.33,9050.01%
2024/10/015.1105.112103.50103.503.13,8820.08%
2024/09/3000.006107.33106.50-63,815-0.16%
2024/09/273.1105.6611105.09105.50-7.93,836-0.21%
2024/09/260109.4100.00109.0003,7860.00%
2024/09/250.1109.2800.00109.500.13,7520.00%
2024/09/249109.785109.50110.0043,7850.11%
2024/09/233.2111.971110.50111.002.23,9150.06%
2024/09/2018109.2221.1111.40112.00-3.14,014-0.08%
2024/09/191.1105.1800.00106.001.14,0850.03%
2024/09/181.1105.140105.00105.001.14,2840.03%
2024/09/161108.000.1107.00107.500.94,4240.02%
2024/09/136.1108.787.2109.52108.50-1.14,474-0.03%
2024/09/1210104.8510.6104.03105.00-0.64,407-0.01%
2024/09/114.6104.291.3103.85103.003.34,4360.07%
2024/09/105107.203107.00106.0024,3530.05%
2024/09/099103.228102.75103.0014,1400.02%
2024/09/064101.289101.97103.00-54,087-0.12%
2024/09/053.198.08598.7699.00-1.93,920-0.05%
2024/09/0300.000.196.6096.70-0.13,8810.00%
2024/09/02396.30696.1095.70-33,891-0.08%
2024/08/301.196.00695.9595.90-4.93,898-0.13%
2024/08/29295.6000.0095.6023,9240.05%
2024/08/28296.85496.0396.40-23,970-0.05%
2024/08/270.393.580.293.5093.600.14,0660.00%
2024/08/261.294.55195.8093.900.24,0760.00%
2024/08/2200.00191.8092.00-14,166-0.02%
2024/08/21192.2000.0091.6014,1830.02%
2024/08/20192.0000.0093.7014,2140.02%
2024/08/16191.00192.2090.9004,3060.00%
2024/08/14592.5200.0091.9054,6340.11%
2024/08/13190.4000.0090.0014,6450.02%
2024/08/1200.00590.8090.50-54,720-0.11%
2024/08/091.189.790.190.1089.501.14,7690.02%
2024/08/081.388.0000.0087.001.34,8570.03%
2024/08/07689.831.191.0090.0054,8880.10%
2024/08/06185.10283.4084.70-14,882-0.02%
2024/08/051.184.60184.6084.100.14,8620.00%
2024/08/01196.0000.0096.7014,8550.02%
2024/07/31193.4000.0092.8014,8800.02%
2024/07/290.294.4000.0093.000.24,9150.00%
2024/07/2600.00194.9095.20-14,932-0.02%
2024/07/193.297.9500.0097.703.24,9040.07%
2024/07/183100.5700.0099.1034,8960.06%
2024/07/172.1100.5200.00100.002.14,8860.04%
2024/07/1600.000.1102.50101.50-0.14,9030.00%
2024/07/151102.5000.00102.5014,9140.02%
2024/07/121103.002103.50102.50-14,958-0.02%
2024/07/113102.3300.00101.5035,0610.06%
2024/07/101.3102.351103.00103.500.35,1220.01%
2024/07/0915.1101.509102.22102.006.15,1810.12%
2024/07/081.2106.5800.00106.001.25,2300.02%
2024/07/042111.001110.00110.5015,2740.02%
2024/07/031.2111.005110.50111.00-3.85,313-0.07%
2024/07/021107.510108.50108.0015,3090.02%
2024/07/010.2108.5000.00108.000.25,3250.00%
2024/06/284108.882108.50108.0025,4080.04%
2024/06/273.3108.8800.00109.003.35,4630.06%
2024/06/263112.503113.33113.0005,7080.00%
2024/06/254.2109.6700.00111.004.25,8160.07%
2024/06/246.3112.2000.00113.006.35,7740.11%
2024/06/211119.501121.00117.5005,6910.00%
2024/06/204117.5000.00117.5045,5960.07%
2024/06/193.2125.163126.16122.500.25,5960.00%
2024/06/1800.004.2122.50123.00-4.25,663-0.07%
2024/06/171120.501121.50119.0005,8090.00%
2024/06/142118.503.1120.16118.00-1.16,067-0.02%
2024/06/131119.501119.50119.0006,3850.00%
2024/06/122120.251121.47120.0016,5650.01%
2024/06/1115119.0026119.46119.00-116,743-0.16%
2024/06/0600.005115.50114.00-57,199-0.07%
2024/06/051115.501.3116.00115.00-0.37,2910.00%
2024/06/047117.862118.00117.0057,4120.07%
2024/05/312.1115.952114.75112.500.17,4740.00%
2024/05/301.2116.501116.00115.000.27,3460.00%
2024/05/296.1120.658119.25118.50-1.97,352-0.03%
2024/05/287119.211118.00120.5067,3690.08%
2024/05/244112.631114.00113.5037,6910.04%
2024/05/231.2116.081115.00112.000.27,7010.00%
2024/05/220122.001120.50120.50-17,669-0.01%
2024/05/2124126.6022123.73124.0027,7190.03%
2024/05/207.5123.7312.2125.46126.50-4.77,565-0.06%
2024/05/171.4113.500.2115.00115.001.27,4840.02%
2024/05/162.1112.6000.00112.002.17,5310.03%
2024/05/142116.501.2117.28116.500.87,7420.01%
2024/05/130.2112.001111.50111.50-0.87,693-0.01%
2024/05/100.3115.003113.83114.00-2.77,682-0.04%
2024/05/092.2117.9200.00114.502.27,6850.03%
2024/05/070115.501114.00114.00-17,742-0.01%
2024/05/060.2116.001116.00115.50-0.87,795-0.01%
2024/05/035120.502121.50119.5038,0700.04%
2024/04/301.1122.683119.50119.00-1.98,529-0.02%
2024/04/295121.505122.50122.5008,6210.00%
2024/04/262119.5000.00116.0028,5970.02%
2024/04/250.3117.5000.00117.500.38,6220.00%
2024/04/232118.511118.50119.5018,6890.01%
2024/04/2200.002122.50121.00-28,768-0.02%
2024/04/198122.381122.99123.5078,7330.08%
2024/04/183.1127.973127.67127.000.18,6890.00%
2024/04/1710131.205129.40129.5058,6440.06%
2024/04/166125.923126.83126.5038,5660.04%
2024/04/1510.2131.9411128.91127.50-0.88,496-0.01%
2024/04/1218128.1431.3130.42131.50-13.38,436-0.16%
2024/04/110122.8100.00123.0008,2810.00%
2024/04/100123.000.8123.12123.00-0.88,247-0.01%
2024/04/0910122.0010122.50122.5008,2710.00%
2024/04/081120.5000.00122.0018,2920.01%
2024/04/036121.334122.50120.5028,3210.02%
2024/04/023125.971124.99123.5028,3510.02%
2024/04/015123.605125.50123.0008,2690.00%
2024/03/295.2120.502120.75125.003.28,1720.04%
2024/03/285126.9011126.54125.00-67,772-0.08%
2024/03/272119.006120.68125.00-47,544-0.05%
2024/03/261.2116.504116.63118.50-2.87,452-0.04%
2024/03/254.1117.872119.50118.502.17,3490.03%
2024/03/220.5118.705118.00118.00-4.57,349-0.06%
2024/03/213.3120.512119.01120.001.37,4610.02%
2024/03/2015122.5312121.00121.5037,4950.04%
2024/03/1914.1123.4616125.00126.50-1.97,299-0.03%
2024/03/1821.1120.7323121.91125.00-1.97,083-0.03%
2024/03/159113.445114.80115.5046,8420.06%
2024/03/149113.2214.6113.78112.00-5.66,713-0.08%
2024/03/1315.5110.4510.9109.53113.004.66,6480.07%
2024/03/124103.7511103.32108.00-76,662-0.11%
2024/03/116.199.121799.0498.40-10.97,003-0.16%
2024/03/089.196.91098.3096.509.17,1920.13%
2024/03/0712.298.8400.0099.9012.27,1360.17%
2024/03/060103.907101.71103.00-77,100-0.10%
2024/03/055.5100.0900.00100.005.57,1020.08%
2024/03/04799.77399.8099.6047,1540.06%
2024/03/012102.0000.00100.5027,1620.03%
2024/02/29898.50699.9298.9027,1100.03%
2024/02/2715.199.551299.2999.103.17,0260.04%
2024/02/26295.00094.8595.0026,7720.03%
2024/02/23694.406.294.8593.00-0.26,7880.00%
2024/02/22894.1811.394.7295.00-3.36,773-0.05%
2024/02/2100.004.292.8793.00-4.26,714-0.06%
2024/02/2015.492.291592.3591.800.46,7410.01%
2024/02/192.193.943.193.2893.50-16,698-0.01%
2024/02/168.191.8713.492.1192.20-5.36,681-0.08%
2024/02/156.386.7015.186.7689.40-8.86,526-0.14%
2024/02/05283.50285.0085.0006,4020.00%
2024/02/0214.284.0500.0083.0014.26,4130.22%
東陽前11月獲利創新高 北美需求火熱 營運旺到下季UDN聯合新聞網－2024/12/12
汽車零組件大廠東陽（1319）公布11月自結合併稅前盈餘5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高；累計前11月自結累計稅前盈餘49.94億元，年增43%，每股稅前盈餘8.27元，續寫下新高紀錄。...詳全文
東陽史上最賺 前11月稅前EPS 8.27元UDN聯合新聞網－2024/12/11
東陽（1319）2024年11月自結合併稅前淨利5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高。...詳全文
東陽前三季賺贏 去年全年EPS 5.23元UDN聯合新聞網－2024/11/07
東陽（1319）公告第三季合併財報，今年前三季已賺贏去年全年稅後純益30.19億元，營收為186.75億元，較去年成長8......詳全文
東陽 相關文章