福懋 (1434)-元大-南投券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
1,002張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5.8	23.00	0	0.00	22.85	5.8	1,200	0.48%
2024/04/29	1	22.90	0	0.00	23.10	1	1,198	0.08%
2024/04/24	1	22.60	1	22.65	22.70	0	1,213	0.00%
2024/04/23	1	22.50	0	0.00	22.70	1	1,255	0.08%
2024/04/22	1	22.60	0	0.00	22.60	1	1,299	0.08%
2024/04/16	0.1	22.30	0	0.00	22.25	0.1	1,229	0.00%
2024/04/15	0.3	22.55	0	0.00	22.55	0.3	1,206	0.02%
2024/04/12	3	22.50	0	0.00	22.55	3	1,205	0.25%
2024/04/10	1	22.80	0	0.00	22.75	1	1,175	0.09%
2024/04/08	2	22.20	0	0.00	22.35	2	1,169	0.17%
2024/04/03	1	22.20	0	0.00	22.20	1	1,183	0.08%
2024/04/02	0	22.50	0	0.00	22.45	0	1,203	0.00%
2024/04/01	1	22.55	2	22.50	22.50	-1	1,230	-0.08%
2024/03/29	0	0.00	1	22.20	22.20	-1	1,244	-0.08%
2024/03/28	5	22.10	0	0.00	22.10	5	1,248	0.40%
2024/03/26	2	22.20	1	22.10	22.10	1	1,251	0.08%
2024/03/22	5	22.05	0	0.00	22.10	5	1,252	0.40%
2024/03/20	7	22.06	3	22.17	22.05	4	1,253	0.32%
2024/03/19	1	22.35	6.2	22.27	22.30	-5.2	1,243	-0.41%
2024/03/18	1	22.30	0	0.00	22.35	1	1,240	0.08%
2024/03/15	20	22.35	0	0.00	22.45	20	1,230	1.62%
2024/03/14	0	0.00	6	22.54	22.55	-6	1,199	-0.50%
2024/03/13	10	22.55	1	22.60	22.55	9	1,187	0.76%
2024/03/12	2.1	22.70	0	0.00	22.75	2.1	1,180	0.17%
2024/03/11	5	22.60	1	22.60	22.65	4	1,173	0.34%
2024/03/08	8	22.64	1	22.80	22.80	7	1,157	0.60%
2024/03/07	6	23.05	0	0.00	23.05	6	1,131	0.53%
2024/03/06	2	23.25	0	0.00	23.25	2	1,111	0.18%
2024/03/05	3	23.43	0.1	23.55	23.35	2.9	1,116	0.26%
2024/03/04	3	23.48	0	0.00	23.50	3	1,115	0.27%
2024/02/29	0	0.00	2	23.60	23.60	-2	1,113	-0.18%
2024/02/27	1.5	23.65	0	0.00	23.60	1.5	1,105	0.14%
2024/02/22	1	23.90	0	0.00	23.85	1	1,117	0.09%
2024/02/20	3	24.00	0	0.00	23.90	3	1,142	0.26%
2024/02/19	7	23.93	0	0.00	24.05	7	1,151	0.61%
2024/02/15	2	23.70	5.3	23.85	23.80	-3.3	1,170	-0.28%
2024/02/05	0	0.00	1	23.90	23.85	-1	1,169	-0.09%
2024/02/01	0.1	24.25	0.1	24.30	24.20	0	1,179	0.00%
2024/01/30	0.1	24.20	0	0.00	24.30	0.1	1,189	0.01%
2024/01/29	1	24.25	0	0.00	24.20	1	1,190	0.08%
2024/01/25	1	23.95	0	0.00	23.95	1	1,195	0.08%
2024/01/19	0.1	23.75	0	0.00	23.75	0.1	1,168	0.01%
2024/01/18	7.1	23.67	0	0.00	23.80	7.1	1,160	0.62%
2024/01/17	10.1	24.08	0	0.00	24.00	10.1	1,130	0.90%
2024/01/16	12.4	24.61	0	0.00	24.50	12.4	1,081	1.14%
2024/01/15	0	0.00	2	25.00	25.00	-2	1,025	-0.20%
2024/01/11	0.1	25.10	0	0.00	25.10	0.1	1,025	0.01%
2024/01/08	0	0.00	2	25.15	25.20	-2	1,031	-0.19%
2024/01/03	2	25.05	0	0.00	25.10	2	1,053	0.19%
2024/01/02	4	25.13	0	0.00	25.10	4	1,038	0.39%
2023/12/29	1	25.10	0	0.00	25.20	1	1,023	0.10%
2023/12/28	2	25.10	0	0.00	25.15	2	1,034	0.19%
2023/12/26	2	25.15	0	0.00	25.25	2	984	0.20%
2023/12/25	6	25.16	0	0.00	25.15	6	960	0.62%
2023/12/21	1	25.30	0	0.00	25.25	1	956	0.10%
2023/12/20	1	25.30	0	0.00	25.40	1	953	0.10%
2023/12/19	2	25.35	0	0.00	25.30	2	949	0.21%
2023/12/18	3	25.42	0	0.00	25.50	3	952	0.31%
2023/12/11	1	25.35	0.7	25.45	25.35	0.3	937	0.03%
2023/12/06	3	25.58	0	0.00	25.70	3	926	0.32%
2023/12/04	0	0.00	0	25.80	25.70	0	922	0.00%
2023/12/01	1	25.45	23	25.50	25.55	-22	908	-2.42%
2023/11/28	0	0.00	2	25.40	25.55	-2	890	-0.22%
2023/11/27	1.5	25.42	0	0.00	25.45	1.5	884	0.17%
2023/11/24	5	25.50	0	0.00	25.45	5	887	0.56%
2023/11/23	9	25.50	0	0.00	25.50	9	892	1.01%
2023/11/21	0	0.00	2	25.45	25.55	-2	897	-0.22%
2023/11/20	1	25.35	0	0.00	25.40	1	894	0.11%
2023/11/17	1	25.40	0	0.00	25.30	1	901	0.11%
2023/11/16	0.5	25.55	0	0.00	25.55	0.5	890	0.05%
2023/11/14	2	25.20	0	0.00	25.30	2	866	0.23%
2023/11/10	0	0.00	1	25.40	25.40	-1	869	-0.11%
2023/11/09	1	25.40	0	0.00	25.40	1	865	0.12%
2023/11/02	1	25.35	0	0.00	25.20	1	837	0.12%
2023/10/27	1	25.15	0	0.00	25.45	1	872	0.11%
2023/10/23	0.1	25.35	20	25.30	25.25	-19.9	973	-2.05%
2023/10/19	0	0.00	7	25.40	25.30	-7	1,037	-0.67%
2023/10/17	0.5	25.50	0	0.00	25.40	0.5	1,101	0.05%
2023/10/13	0.1	25.60	0	0.00	25.55	0.1	1,175	0.01%
2023/10/11	0.3	25.65	10	25.70	25.80	-9.7	1,228	-0.79%
2023/10/04	5	25.25	0	0.00	25.20	5	1,246	0.40%
2023/09/28	10	25.45	0	0.00	25.45	10	1,294	0.77%
2023/09/20	1	25.60	0	0.00	25.55	1	1,285	0.08%
2023/09/15	2	25.88	0	0.00	25.80	2	1,284	0.16%
2023/09/14	1	25.70	0	0.00	25.70	1	1,264	0.08%
2023/09/13	0.2	25.85	0	0.00	25.65	0.2	1,261	0.01%
2023/08/25	7	25.50	0	0.00	25.50	7	1,274	0.55%
2023/08/23	3	25.52	0	0.00	25.50	3	1,269	0.24%
2023/08/21	0.1	25.80	0	0.00	25.75	0.1	1,250	0.00%
2023/08/10	2	26.00	0	0.00	26.00	2	1,264	0.16%
2023/08/08	1	26.10	0	0.00	26.15	1	1,264	0.08%
2023/07/31	1	25.80	0	0.00	25.75	1	1,299	0.08%
2023/07/28	1	25.80	0	0.00	25.95	1	1,269	0.08%
2023/07/27	1	25.70	0	0.00	25.80	1	1,251	0.08%
2023/07/25	1	25.75	0	0.00	25.85	1	1,201	0.08%
2023/07/24	7	25.82	0.1	25.95	25.70	6.9	1,175	0.59%
2023/07/21	1	26.00	0	0.00	26.00	1	1,139	0.09%
2023/07/20	0	0.00	0.1	26.30	26.15	-0.1	1,104	-0.01%
2023/07/19	1	26.15	0	0.00	26.20	1	1,081	0.09%
2023/07/18	6	26.28	10	26.40	26.35	-4	1,073	-0.37%
2023/07/13	0	0.00	20	27.60	27.50	-20	968	-2.06%
2023/07/12	0	0.00	1	27.55	27.50	-1	962	-0.10%
2023/07/11	1	27.60	0	0.00	27.60	1	958	0.10%
2023/07/06	3	27.77	0	0.00	27.70	3	934	0.32%
2023/07/05	1	27.95	0	0.00	27.90	1	914	0.11%
2023/07/03	10	28.05	0	0.00	28.00	10	909	1.10%
2023/06/30	1	28.05	0	0.00	28.00	1	915	0.11%
2023/06/29	1	28.15	0	0.00	28.00	1	920	0.11%
2023/06/15	24	28.10	0	0.00	28.15	24	940	2.55%
2023/05/29	1	27.90	0	0.00	28.00	1	1,106	0.09%
2023/05/26	1	27.80	0	0.00	27.95	1	1,114	0.09%
2023/05/18	0	0.00	3	27.95	28.00	-3	1,116	-0.27%
2023/05/17	0	0.00	2	27.90	27.85	-2	1,112	-0.18%
2023/05/15	0	27.60	0	0.00	27.55	0	1,089	0.00%
2023/05/09	0	0.00	1	27.70	27.65	-1	1,109	-0.09%
2023/05/08	21	27.51	11	27.74	27.75	10	1,116	0.90%
2023/05/05	15.5	28.20	0	0.00	28.15	15.5	1,065	1.45%
2023/04/26	0	0.00	1	28.20	28.10	-1	1,098	-0.09%
2023/04/21	0	0.00	6	28.05	28.00	-6	1,090	-0.55%
2023/04/19	1	28.25	0	0.00	28.20	1	1,095	0.09%
2023/04/17	2	28.30	0	0.00	28.35	2	1,090	0.18%
2023/04/14	5	28.25	3	28.35	28.30	2	1,079	0.19%
2023/04/11	0.1	28.25	0	0.00	28.30	0.1	1,105	0.01%
2023/04/10	0	0.00	2	28.10	28.10	-2	1,096	-0.18%
2023/03/31	0	0.00	13	28.21	28.10	-13	1,064	-1.22%
2023/03/28	0	0.00	1	27.95	28.00	-1	1,050	-0.10%
2023/03/27	6	28.01	0	0.00	28.05	6	1,083	0.55%
2023/03/24	3	27.90	0	0.00	27.85	3	1,089	0.28%
2023/03/22	5	27.75	10	27.75	27.85	-5	1,072	-0.47%
2023/03/20	0	27.65	0	0.00	27.55	0	1,050	0.00%
2023/03/14	0	0.00	5	27.55	27.55	-5	1,013	-0.49%
2023/03/09	1	28.20	0	0.00	28.15	1	986	0.10%
2023/03/08	3	28.15	0.2	28.20	28.25	2.8	980	0.29%
2023/03/06	0	0.00	2	28.05	28.05	-2	959	-0.21%
2023/02/24	0	0.00	0.2	27.75	27.70	-0.2	889	-0.02%
2023/02/23	0	0.00	0.1	27.60	27.45	-0.1	876	-0.01%
2023/02/14	0	0.00	0.1	27.60	27.45	-0.1	922	-0.01%
2023/02/07	0	0.00	5	27.45	27.50	-5	929	-0.54%
2023/02/01	5	27.15	0.1	27.20	27.20	5	912	0.54%
2023/01/17	2	26.95	0	0.00	26.85	2	887	0.23%
2023/01/06	0	0.00	0.1	26.75	26.75	-0.1	904	-0.01%
2023/01/05	0	0.00	0.1	26.75	26.65	-0.1	930	-0.01%
2023/01/04	0	0.00	0.1	26.70	26.65	-0.1	933	-0.01%
2022/12/30	0	0.00	1.1	26.64	26.75	-1.1	943	-0.12%
2022/12/29	0	0.00	0.5	26.57	26.45	-0.5	927	-0.05%
2022/12/27	6	26.45	0	0.00	26.40	6	911	0.66%
2022/12/26	0	0.00	0.1	26.45	26.45	-0.1	915	-0.01%
2022/12/23	0	0.00	0.1	26.45	26.30	-0.1	934	-0.01%
2022/12/22	0	0.00	0.1	26.40	26.35	-0.1	1,004	-0.01%
2022/12/21	0	0.00	0.1	26.50	26.20	-0.1	1,026	-0.01%
2022/12/19	0	0.00	0.2	26.48	26.70	-0.2	1,038	-0.01%
2022/12/16	0	0.00	4.1	26.30	26.20	-4.1	1,007	-0.41%
2022/12/15	2	26.50	0.5	26.60	26.45	1.5	993	0.15%
2022/12/14	0	0.00	0.1	26.75	26.45	-0.1	1,000	-0.01%
2022/12/13	0	0.00	1	26.40	26.45	-1	991	-0.10%
2022/12/09	0	26.15	0	0.00	26.35	0	1,012	0.00%
2022/12/08	0	26.30	0	0.00	26.30	0	1,027	0.00%
2022/12/07	4	26.35	0	0.00	26.55	4	1,030	0.39%
2022/12/05	2	26.65	0	0.00	26.55	2	1,037	0.19%
2022/12/02	0	0.00	0.2	26.70	26.50	-0.2	1,068	-0.02%
2022/12/01	0	26.70	0	0.00	26.70	0	1,078	0.00%
2022/11/29	1	26.40	0	0.00	26.60	1	1,067	0.09%
2022/11/24	0	26.40	0	0.00	26.40	0	1,082	0.00%
2022/11/16	1	26.20	0	0.00	26.15	1	1,155	0.09%
2022/11/15	10	26.50	0	0.00	26.55	10	1,157	0.86%
2022/11/14	0	0.00	2	26.50	26.70	-2	1,151	-0.17%
2022/11/10	2	26.15	0	0.00	26.10	2	1,132	0.18%
2022/11/09	2	26.23	0	0.00	26.15	2	1,140	0.18%
2022/11/04	3	25.65	0	0.00	25.75	3	1,201	0.25%
2022/11/02	0	0.00	1	25.75	25.80	-1	1,236	-0.08%
2022/11/01	1	25.95	0	0.00	25.85	1	1,280	0.08%
2022/10/14	1	26.00	0	0.00	26.05	1	1,357	0.07%
2022/10/13	0	25.95	0	0.00	25.95	0	1,359	0.00%
2022/10/07	0.5	27.00	0	0.00	27.10	0.5	1,334	0.04%
2022/10/06	0	0.00	1	26.95	27.00	-1	1,330	-0.08%
2022/09/30	1	27.10	0	0.00	27.05	1	1,348	0.07%
2022/09/28	0	26.70	6	26.75	26.50	-6	1,291	-0.46%
2022/09/26	0	26.90	0	0.00	26.75	0	1,276	0.00%
2022/09/23	0	0.00	1	27.00	27.05	-1	1,272	-0.08%
2022/09/14	1	27.40	0	0.00	27.25	1	1,335	0.08%
2022/09/13	0	0.00	0.5	27.70	27.55	-0.5	1,359	-0.04%
2022/09/12	0	0.00	0.1	27.70	27.60	-0.1	1,369	-0.01%
2022/09/07	0.1	26.88	0	0.00	26.85	0.1	1,491	0.01%
2022/09/06	0	27.00	0	0.00	27.00	0	1,505	0.00%
2022/09/02	0	27.30	0	0.00	27.15	0	1,554	0.00%
2022/09/01	0	0.00	1	27.30	27.25	-1	1,546	-0.06%
2022/08/29	0	27.15	0	0.00	27.25	0	1,536	0.00%
2022/08/25	0	0.00	1	27.65	27.50	-1	1,521	-0.07%
2022/08/17	0.1	27.25	0.1	27.20	27.15	0	1,568	0.00%
2022/08/11	0	0.00	1	26.85	26.75	-1	1,544	-0.06%
2022/08/10	1	26.65	0	0.00	26.65	1	1,555	0.06%
2022/08/09	0	0.00	1.3	26.87	26.90	-1.3	1,543	-0.08%
2022/08/08	1	26.70	0	0.00	26.75	1	1,543	0.06%
2022/08/03	0	0.00	10	25.85	25.75	-10	1,543	-0.65%
2022/08/01	2	26.05	0	0.00	26.20	2	1,583	0.13%
2022/07/29	0	0.00	1	25.95	25.90	-1	1,602	-0.06%
2022/07/28	1	25.90	0	0.00	25.90	1	1,596	0.06%
2022/07/22	10	26.35	0	0.00	26.25	10	1,606	0.62%
2022/07/21	0	26.35	0	0.00	26.35	0	1,624	0.00%
2022/07/20	0	26.60	0	0.00	26.35	0	1,633	0.00%
2022/07/19	0	0.00	3	26.40	26.40	-3	1,651	-0.18%
2022/07/12	2	25.93	0	0.00	26.00	2	1,711	0.12%
2022/07/07	0	26.15	20	26.22	26.15	-20	1,737	-1.15%
2022/07/06	4	26.48	0	0.00	26.20	4	1,752	0.23%
2022/07/05	7	26.59	0	0.00	26.55	7	1,769	0.40%
2022/06/30	0	26.65	0	0.00	26.65	0	1,800	0.00%
2022/06/29	0	26.90	0	0.00	26.95	0	1,783	0.00%
2022/06/27	5	27.25	0	0.00	27.15	5	1,817	0.28%
2022/06/24	0	27.00	7	27.09	27.05	-7	1,806	-0.39%
2022/06/22	0	0.00	1	26.55	26.50	-1	1,771	-0.06%
2022/06/21	0	0.00	2	26.35	26.65	-2	1,776	-0.11%
2022/06/17	2	26.05	0	0.00	26.15	2	1,781	0.11%
2022/06/15	0	26.20	0	0.00	26.10	0	1,990	0.00%
2022/06/14	8	26.08	2	26.20	26.20	6	2,011	0.30%
2022/06/10	1	26.75	0	0.00	26.60	1	2,042	0.05%
2022/06/07	0	0.00	5	26.70	26.60	-5	2,120	-0.24%
2022/05/31	0	0.00	1	27.15	27.10	-1	2,232	-0.04%
2022/05/30	5	27.00	0	0.00	27.15	5	2,229	0.23%
2022/05/25	1	26.10	0	0.00	26.05	1	2,261	0.04%
2022/05/24	0.1	26.10	0	0.00	26.05	0.1	2,295	0.00%
2022/05/23	3	26.35	0	0.00	26.20	3	2,286	0.13%
2022/05/16	2	26.20	2	26.25	26.25	0	2,272	0.00%
2022/05/12	0.5	25.95	0	0.00	25.90	0.5	2,261	0.02%
2022/05/10	0.2	26.45	0	0.00	26.40	0.2	2,243	0.01%
2022/05/09	5	26.60	0	0.00	26.50	5	2,232	0.22%
2022/05/04	1	27.20	0	0.00	27.05	1	2,215	0.05%
2022/05/03	0.1	27.10	0	0.00	27.00	0.1	2,236	0.00%
2022/04/29	4	27.06	0	0.00	27.15	4	2,251	0.18%
2022/04/27	1	27.30	0	0.00	27.15	1	2,255	0.05%
2022/04/19	2	27.55	0	0.00	27.60	2	2,239	0.09%
2022/04/18	6	27.57	0	0.00	27.40	6	2,254	0.27%
2022/04/15	0.1	27.80	0	0.00	27.75	0.1	2,225	0.00%
2022/04/14	1	27.85	0	0.00	27.80	1	2,231	0.04%
2022/04/12	2	27.75	0	0.00	27.80	2	2,246	0.09%
2022/04/11	4	27.95	0	0.00	27.85	4	2,230	0.18%
2022/04/08	2	28.10	0	0.00	28.05	2	2,229	0.09%
2022/03/29	1	28.20	0	0.00	28.15	1	2,741	0.04%
2022/03/28	2	28.20	0	0.00	28.15	2	3,025	0.07%
2022/03/23	15	28.45	0	0.00	28.45	15	3,802	0.39%
2022/03/22	1	28.40	3	28.45	28.50	-2	3,819	-0.05%
2022/03/16	1	27.60	0	0.00	27.90	1	3,475	0.03%
2022/03/15	10	27.90	0	0.00	27.95	10	3,437	0.29%
2022/03/14	4	27.99	0	0.00	28.05	4	3,446	0.12%
2022/03/10	1	28.15	0	0.00	28.25	1	3,462	0.03%
2022/03/09	1	28.05	0	0.00	28.10	1	3,477	0.03%
2022/03/08	0	0.00	1	28.25	28.05	-1	3,478	-0.03%
2022/03/07	6	28.21	0	0.00	28.25	6	3,430	0.17%
2022/02/24	2	28.60	0	0.00	28.65	2	3,397	0.06%
2022/02/23	1	28.85	1	28.90	28.85	0	3,363	0.00%
2022/02/22	2	28.90	0	0.00	28.85	2	3,378	0.06%
2022/02/21	0	0.00	21	29.05	29.00	-21	3,390	-0.62%
2022/02/16	0	0.00	0.3	28.95	28.90	-0.3	3,371	-0.01%
2022/02/14	1	28.65	0	0.00	28.65	1	3,395	0.03%
2022/02/10	0	0.00	1	28.95	28.85	-1	3,458	-0.03%
2022/01/26	0.1	28.75	0.1	28.71	28.60	0	3,453	0.00%
2022/01/25	10	28.55	0	0.00	28.55	10	3,462	0.29%
2022/01/24	0	28.90	2	28.73	28.90	-2	3,433	-0.06%
2022/01/17	1	28.90	0	0.00	28.85	1	3,448	0.03%
2022/01/14	1	28.90	0	0.00	29.00	1	3,512	0.03%
2022/01/12	2	28.93	0	0.00	29.00	2	3,567	0.06%
2022/01/10	5	28.75	0	0.00	28.80	5	3,595	0.14%
2022/01/07	0	0.00	3	28.90	28.80	-3	3,602	-0.08%
2022/01/06	0	29.00	0	0.00	29.00	0	3,596	0.00%
2022/01/04	2	29.13	0	0.00	29.10	2	3,622	0.06%
2022/01/03	2	29.18	0	0.00	29.20	2	3,626	0.06%
2021/12/30	1	29.25	0	0.00	29.15	1	3,635	0.03%
2021/12/29	0	0.00	2	29.25	29.25	-2	3,653	-0.05%
2021/12/28	0	0.00	1	29.15	29.20	-1	3,663	-0.03%
2021/12/24	6	29.13	2.2	29.13	29.40	3.8	3,624	0.10%
2021/12/23	2	28.70	6	28.72	28.60	-4	3,492	-0.11%
2021/12/22	17.1	28.14	0	0.00	28.05	17.1	3,190	0.54%
2021/12/21	4	28.14	1	28.55	28.05	3	2,934	0.10%
2021/12/20	9	28.14	0	0.00	28.00	9	2,744	0.33%
2021/12/17	24.1	28.57	11	28.51	28.50	13.1	2,551	0.51%
2021/12/16	5	28.80	0	0.00	28.85	5	2,374	0.21%
2021/12/14	2	29.00	0	0.00	28.90	2	2,527	0.08%
2021/12/13	1	28.90	0	0.00	28.90	1	2,506	0.04%
2021/12/10	1	28.95	0	0.00	28.95	1	2,493	0.04%
2021/12/08	1	28.85	2	29.00	28.95	-1	2,456	-0.04%
2021/12/07	7	28.84	0	0.00	28.95	7	2,425	0.29%
2021/12/02	2	28.88	0	0.00	28.90	2	2,342	0.09%
2021/12/01	1	28.85	0	0.00	29.00	1	2,323	0.04%
2021/11/26	11	29.08	0	0.00	29.10	11	2,272	0.48%
2021/11/25	1	29.20	0	0.00	29.20	1	2,260	0.04%
2021/11/23	8	29.11	0	0.00	29.20	8	2,230	0.36%
2021/11/22	0	29.35	0	0.00	29.25	0	2,208	0.00%
2021/11/19	5	29.40	0	0.00	29.35	5	2,192	0.23%
2021/11/18	43	29.51	0	0.00	29.55	43	2,183	1.97%
2021/11/17	2	29.55	0	0.00	29.65	2	2,158	0.09%
2021/11/15	1	29.65	0	0.00	29.80	1	2,206	0.05%
2021/11/12	1	29.55	0	0.00	29.70	1	2,223	0.04%
2021/11/10	2	29.38	0	0.00	29.55	2	2,234	0.09%
2021/11/09	15	29.48	0	0.00	29.45	15	2,220	0.68%
2021/11/08	5	29.65	0	0.00	29.65	5	2,150	0.23%
2021/11/05	3.3	29.68	0	0.00	29.70	3.3	2,155	0.15%
2021/11/04	2.2	29.89	0	0.00	29.80	2.2	2,157	0.10%
2021/11/01	0	0.00	0.1	30.10	29.95	-0.1	2,158	0.00%
2021/10/29	1.3	29.90	0	0.00	30.00	1.3	2,177	0.06%
2021/10/28	1.2	30.21	0	0.00	30.25	1.2	2,165	0.06%
2021/10/27	1.1	30.31	0	0.00	30.30	1.1	2,207	0.05%
2021/10/26	0	0.00	0	30.75	30.80	0	2,236	0.00%
2021/10/25	0	30.50	0	0.00	30.55	0	2,228	0.00%
2021/10/19	0	0.00	11	30.28	30.15	-11	2,199	-0.50%
2021/10/18	0	0.00	0.1	30.00	30.15	-0.1	2,221	0.00%
2021/10/08	0	0.00	2.3	30.00	30.00	-2.3	2,156	-0.11%
2021/10/04	0	0.00	0.2	30.20	30.00	-0.2	2,113	-0.01%
2021/09/30	1	30.05	3	30.18	30.05	-2	2,073	-0.10%
2021/09/29	0	0.00	3	30.05	29.85	-3	2,084	-0.14%
2021/09/28	0	0.00	2	29.90	30.00	-2	2,067	-0.10%
2021/09/27	1.4	29.28	0	0.00	29.30	1.4	2,052	0.07%
2021/09/24	2.1	29.16	0	0.00	29.10	2.1	2,003	0.10%
2021/09/23	10.7	29.17	0	0.00	29.15	10.7	1,934	0.55%
2021/09/22	1.3	29.10	0	0.00	28.90	1.3	1,868	0.07%
2021/09/17	0	0.00	1	30.75	30.20	-1	1,709	-0.06%
2021/09/15	0	0.00	1	30.85	30.40	-1	1,709	-0.06%
2021/09/14	0.2	30.40	0	0.00	30.40	0.2	1,745	0.01%
2021/09/13	0.5	30.40	1	30.20	30.30	-0.5	1,777	-0.03%
2021/09/10	0.1	30.55	0	0.00	30.50	0.1	1,839	0.01%
2021/09/09	0.1	30.35	1	30.25	30.15	-0.9	1,911	-0.05%
2021/09/08	1	30.60	1	30.60	30.45	0	1,904	0.00%
2021/09/07	0.1	30.75	0	0.00	30.65	0.1	1,896	0.01%
2021/09/06	1	31.05	0	0.00	30.75	1	1,920	0.05%
2021/09/03	0	0.00	4	31.26	31.20	-4	1,921	-0.21%
2021/08/30	1.1	30.85	1	31.00	31.00	0.1	1,990	0.01%
2021/08/27	0.1	30.95	0	0.00	31.00	0.1	2,025	0.00%
2021/08/19	0	0.00	5	30.25	30.10	-5	2,072	-0.24%
2021/08/18	3	30.30	10	30.30	30.25	-7	2,048	-0.34%
2021/08/16	0	0.00	2	31.00	31.00	-2	2,058	-0.10%
2021/08/13	0	0.00	10	31.10	31.00	-10	2,038	-0.49%
2021/08/10	0	0.00	1	30.85	30.85	-1	2,068	-0.05%
2021/08/09	1	30.55	1	30.35	30.45	0	2,163	0.00%
2021/08/04	0	0.00	3	31.30	31.00	-3	2,431	-0.12%
2021/08/02	0	0.00	1	32.35	32.40	-1	2,623	-0.04%
2021/07/30	0	0.00	1	32.60	32.55	-1	2,650	-0.04%
2021/07/29	0	0.00	1	32.75	32.60	-1	2,681	-0.04%
2021/07/28	0	0.00	1	33.05	32.60	-1	2,742	-0.04%
2021/07/27	0	0.00	2	33.25	33.05	-2	2,869	-0.07%
2021/07/26	2	33.30	2	33.28	33.10	0	2,975	0.00%
2021/07/23	10	33.10	10	33.25	33.15	0	2,991	0.00%
2021/07/21	0	0.00	1.3	32.24	32.45	-1.3	2,955	-0.04%
2021/07/19	0	0.00	1	31.80	32.00	-1	2,996	-0.03%
2021/07/16	0	0.00	3	31.95	32.05	-3	3,114	-0.10%
2021/07/15	2	31.95	0	0.00	31.95	2	3,167	0.06%
2021/07/14	0	0.00	1	31.95	32.00	-1	3,318	-0.03%
2021/07/13	2	31.80	0	0.00	31.95	2	3,450	0.06%
2021/07/09	0	0.00	1	31.90	32.20	-1	3,587	-0.03%
2021/07/07	1	32.40	8	32.40	32.35	-7	3,617	-0.19%
2021/07/06	0	0.00	3.3	32.76	32.80	-3.3	3,638	-0.09%
2021/07/05	1	32.45	0	0.00	32.60	1	3,644	0.03%
2021/07/02	1	32.50	0.4	32.30	32.40	0.6	3,667	0.02%
2021/07/01	2	32.05	1.1	32.23	32.20	0.9	3,693	0.02%
2021/06/29	1.1	32.24	0	0.00	32.40	1.1	3,789	0.03%
2021/06/28	0	0.00	1	32.50	32.55	-1	3,786	-0.03%
2021/06/25	0	0.00	0.3	32.90	32.60	-0.3	3,803	-0.01%
2021/06/18	0	0.00	1	31.95	31.35	-1	3,710	-0.03%
2021/06/09	0	0.00	1	31.25	31.40	-1	4,083	-0.02%
2021/06/03	0	0.00	3	31.75	31.60	-3	4,081	-0.07%
2021/06/01	0	0.00	2	31.20	31.15	-2	4,082	-0.05%
2021/05/27	2	30.55	0	0.00	30.55	2	4,144	0.05%
2021/05/25	0	0.00	10	31.48	31.40	-10	4,180	-0.24%
2021/05/24	0	0.00	5	30.90	30.90	-5	4,185	-0.12%
2021/05/20	2	30.18	0	0.00	30.25	2	4,198	0.05%
2021/05/19	0	0.00	9	30.29	30.25	-9	4,222	-0.21%
2021/05/18	1	30.15	0	0.00	30.00	1	4,262	0.02%
2021/05/17	0.1	29.35	1	29.50	28.95	-0.9	4,276	-0.02%
2021/05/14	6	30.04	1	30.20	30.15	5	4,178	0.12%
2021/05/13	8	30.35	4	30.20	30.30	4	4,120	0.10%
2021/05/12	6.1	31.74	5	31.95	30.90	1.1	4,049	0.03%
2021/05/11	4.2	33.78	13.2	33.95	33.45	-9	3,896	-0.23%
2021/05/10	6	33.83	0	0.00	33.80	6	3,753	0.16%
2021/05/07	1	33.20	1	34.00	33.30	0	3,726	0.00%
2021/05/06	5	33.70	5	33.75	33.70	0	3,698	0.00%
2021/05/05	3.2	33.23	7	33.50	33.30	-3.8	3,643	-0.10%
2021/05/04	0	0.00	4	32.56	32.50	-4	3,584	-0.11%
2021/05/03	0	0.00	17	33.70	33.45	-17	3,445	-0.49%
2021/04/29	1	32.95	7	33.05	33.10	-6	3,406	-0.18%
2021/04/28	0	0.00	12	32.96	32.95	-12	3,389	-0.35%
2021/04/26	6	32.75	1	32.75	32.75	5	3,428	0.15%
2021/04/23	1	32.75	0	0.00	32.55	1	3,413	0.03%
2021/04/22	0	0.00	26	32.97	32.35	-26	3,414	-0.76%
2021/04/21	4	32.35	4.3	32.50	32.45	-0.3	3,335	-0.01%
2021/04/20	5.1	33.26	0	0.00	32.70	5.1	3,322	0.15%
2021/04/19	1.6	32.20	24	32.51	32.95	-22.4	3,211	-0.70%
2021/04/16	4	31.95	11	31.90	32.05	-7	3,101	-0.22%
2021/04/15	2	31.20	6	31.25	31.40	-4	3,040	-0.13%
2021/04/14	3	30.98	0	0.00	31.00	3	3,092	0.10%
2021/04/13	26	31.27	11	31.35	31.10	15	3,123	0.48%
2021/04/12	15	31.33	0	0.00	31.30	15	3,136	0.48%
2021/04/09	1	31.45	0	0.00	31.40	1	3,143	0.03%
2021/04/08	3	31.40	1	31.35	31.40	2	3,146	0.06%
2021/04/07	1	31.40	0	0.00	31.40	1	3,157	0.03%
2021/04/06	1	31.35	0	0.00	31.35	1	3,152	0.03%
2021/04/01	0	0.00	7	30.86	30.85	-7	3,089	-0.23%
2021/03/30	0.4	31.00	1	30.70	30.80	-0.6	3,126	-0.02%
2021/03/29	6.2	30.75	0	0.00	30.65	6.2	3,110	0.20%
2021/03/26	5	30.70	21	30.70	30.70	-16	3,126	-0.51%
2021/03/25	0	0.00	22	30.65	30.70	-22	3,142	-0.70%
2021/03/24	2	30.35	0.2	30.50	30.55	1.8	3,150	0.06%
2021/03/23	3.1	30.42	0	0.00	30.50	3.1	3,153	0.10%
2021/03/22	6	30.48	1	30.80	30.80	5	3,161	0.16%
2021/03/19	18	30.15	6	31.00	31.00	12	3,179	0.38%
2021/03/18	15	30.30	16	30.49	30.50	-1	2,940	-0.03%
2021/03/17	13	30.23	0	0.00	30.35	13	3,074	0.42%
2021/03/16	2.1	30.35	4	30.30	30.45	-1.9	3,081	-0.06%
2021/03/15	13	30.39	0	0.00	30.45	13	3,134	0.41%
2021/03/12	1	30.70	0	0.00	30.80	1	3,142	0.03%
2021/03/11	2	30.80	14	30.81	30.75	-12	3,219	-0.37%
2021/03/10	10	30.70	1	30.75	30.70	9	3,279	0.27%
2021/03/09	4	30.58	4	30.65	30.70	0	3,337	0.00%
2021/03/08	1.2	30.50	0	0.00	30.45	1.2	3,362	0.04%
2021/03/05	12	30.42	0	0.00	30.50	12	3,399	0.35%
2021/03/04	1	30.35	0	0.00	30.65	1	4,696	0.02%
2021/03/03	0	0.00	11	30.70	30.75	-11	4,754	-0.23%
2021/02/26	10	30.15	0	0.00	30.35	10	4,827	0.21%
2021/02/25	2	30.65	0	0.00	30.60	2	4,823	0.04%
2021/02/23	0	0.00	1	30.45	30.55	-1	4,828	-0.02%
2021/02/22	0	30.10	1	30.10	30.20	-1	4,830	-0.02%
2021/02/18	1	29.90	0.3	30.18	30.05	0.7	4,840	0.01%
2021/02/17	1.2	29.52	0	0.00	29.55	1.2	4,866	0.02%
2021/02/05	0	29.60	0	0.00	29.55	0	4,825	0.00%
2021/02/03	1	29.30	0	0.00	29.40	1	4,961	0.02%
2021/01/29	3	29.02	1	29.10	29.10	2	5,110	0.04%
2021/01/27	0.1	29.25	0	0.00	29.10	0.1	5,067	0.00%
2021/01/26	1	29.45	0	0.00	29.25	1	5,067	0.02%
2021/01/25	1	29.26	0	0.00	29.45	1	5,073	0.02%
2021/01/22	6.3	29.24	0	0.00	29.25	6.3	5,097	0.12%
2021/01/21	6	29.78	1	29.65	29.60	5	5,041	0.10%
2021/01/20	2	29.93	0	0.00	29.85	2	5,065	0.04%
2021/01/18	10	30.05	0	0.00	30.15	10	5,014	0.20%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/14	11	30.15	0	0.00	30.15	11	4,991	0.22%
2021/01/11	5	30.32	0	0.00	30.30	5	4,918	0.10%
2021/01/08	4	30.31	0	0.00	30.50	4	4,907	0.08%
2021/01/07	6.2	30.42	0	0.00	30.55	6.2	4,895	0.13%
2021/01/06	5	30.67	10	30.65	30.60	-5	4,853	-0.10%
2021/01/05	13	30.92	0	0.00	30.85	13	4,823	0.27%
2020/12/31	3.1	31.14	0	0.00	31.05	3.1	4,815	0.06%
2020/12/30	0	0.00	10	31.10	31.05	-10	4,793	-0.21%
2020/12/28	10	30.95	0	0.00	30.95	10	4,779	0.21%
2020/12/25	0	0.00	10	30.85	30.80	-10	4,768	-0.21%
2020/12/24	0	0.00	10	30.95	30.55	-10	4,775	-0.21%
2020/12/22	8	30.64	0	0.00	30.45	8	4,772	0.17%
2020/12/18	7	30.34	0	0.00	30.30	7	4,848	0.14%
2020/12/17	2	30.35	1	30.35	30.30	1	4,900	0.02%
2020/12/15	17	29.97	0	0.00	29.90	17	5,279	0.32%
2020/12/14	11	30.10	0	0.00	30.00	11	5,311	0.21%
2020/12/11	12	30.03	0	0.00	30.00	12	5,366	0.22%
2020/12/10	11	30.55	0	0.00	30.50	11	5,497	0.20%
2020/12/09	4	30.41	9	30.48	30.35	-5	5,656	-0.09%
2020/12/08	5	30.67	0	0.00	30.60	5	5,620	0.09%
2020/12/07	7	30.79	0	0.00	30.70	7	5,567	0.13%
2020/12/04	2	30.75	0	0.00	30.90	2	5,501	0.04%
2020/12/03	3	30.82	0	0.00	30.90	3	5,452	0.06%
2020/12/02	22	31.04	0	0.00	30.95	22	5,401	0.41%
2020/12/01	2	31.10	0.7	31.10	31.05	1.3	5,367	0.02%
2020/11/30	4	31.08	2	31.48	30.65	2	5,328	0.04%
2020/11/27	5	31.35	0	0.00	31.25	5	4,047	0.12%
2020/11/26	4	31.23	0	0.00	31.35	4	4,008	0.10%
2020/11/23	0.1	32.00	0	0.00	31.90	0.1	3,996	0.00%
2020/11/20	2	31.70	1	31.70	31.70	1	4,008	0.02%
2020/11/17	0.1	31.70	0	0.00	31.90	0.1	4,001	0.00%
2020/11/16	1	31.90	2	31.78	31.65	-1	4,028	-0.02%
2020/11/12	0	0.00	1	32.15	32.25	-1	4,011	-0.02%
2020/11/11	0.5	32.60	3	32.45	32.60	-2.5	4,016	-0.06%
2020/11/10	0	0.00	1	31.55	31.75	-1	3,925	-0.03%
2020/11/09	1	31.25	1	31.10	31.10	0	3,873	0.00%
2020/11/02	1	31.50	1	31.25	31.35	0	3,855	0.00%
2020/10/29	0	0.00	1	31.45	31.40	-1	3,850	-0.03%
2020/10/28	1	32.20	0	0.00	31.90	1	3,859	0.03%
2020/10/22	0.1	31.50	1	31.45	31.50	-0.9	3,876	-0.02%
2020/10/20	0	0.00	1	31.20	31.15	-1	3,922	-0.03%
2020/10/19	1	31.10	0	0.00	31.10	1	3,949	0.03%
2020/10/15	1	31.10	1	30.85	31.05	0	3,968	0.00%
2020/10/14	0	0.00	2	31.35	31.10	-2	3,966	-0.05%
2020/10/12	4	31.46	0	0.00	31.35	4	3,951	0.10%
2020/10/07	0	0.00	24	31.56	31.60	-24	3,952	-0.61%
2020/10/06	2	31.75	0	0.00	31.60	2	4,149	0.05%
2020/10/05	0	0.00	1	31.25	31.20	-1	4,243	-0.02%
2020/09/30	0	0.00	1	31.30	31.25	-1	4,349	-0.02%
2020/09/29	0	0.00	10.2	31.24	31.15	-10.2	4,465	-0.23%
2020/09/28	1	31.50	0	0.00	31.40	1	4,530	0.02%
2020/09/25	3	31.17	1	30.85	30.90	2	4,578	0.04%
2020/09/24	4	30.73	1	30.80	30.65	3	4,581	0.07%
2020/09/23	4	31.75	1	32.10	31.45	3	4,546	0.07%
2020/09/22	13	32.11	0	0.00	32.05	13	4,522	0.29%
2020/09/21	4	33.30	4	33.51	33.00	0	4,590	0.00%
2020/09/18	27	33.84	3	33.72	34.00	24	4,810	0.50%
2020/09/17	0	0.00	1	33.05	33.25	-1	4,801	-0.02%
2020/09/15	9	33.00	3	32.98	33.10	6	5,272	0.11%
2020/09/14	6	33.23	8	32.73	32.50	-2	5,275	-0.04%
2020/09/11	1	31.10	0	0.00	31.00	1	5,192	0.02%
2020/09/10	0.4	30.85	0	0.00	30.70	0.4	5,252	0.01%
2020/09/08	2	30.85	0	0.00	30.65	2	5,371	0.04%
2020/09/03	0.4	30.85	0	0.00	30.75	0.4	5,603	0.01%
2020/08/31	1	31.05	3	31.12	31.65	-2	5,845	-0.03%
2020/08/27	4	30.73	0	0.00	30.85	4	5,828	0.07%
2020/08/26	1	31.10	0	0.00	31.20	1	5,865	0.02%
2020/08/21	5	30.55	2	30.55	30.50	3	5,929	0.05%
2020/08/14	0.2	30.60	0	0.00	30.55	0.2	5,828	0.00%
2020/08/13	1	30.30	0	0.00	30.30	1	5,809	0.02%
2020/08/12	1	30.30	0	0.00	30.25	1	5,798	0.02%
2020/08/11	1	31.10	0	0.00	30.85	1	5,767	0.02%
2020/08/04	8.5	30.01	0	0.00	30.00	8.5	5,699	0.15%
2020/08/03	4	29.93	0	0.00	29.80	4	5,688	0.07%
2020/07/31	2	30.23	0	0.00	30.20	2	5,647	0.04%
2020/07/30	0	0.00	26	30.60	30.65	-26	5,623	-0.46%
2020/07/28	1	30.05	0	0.00	30.20	1	5,587	0.02%
2020/07/27	3	30.55	1	30.70	30.55	2	5,563	0.04%
2020/07/24	2	31.23	1	31.30	31.25	1	5,533	0.02%
2020/07/23	3	31.53	0	0.00	31.65	3	5,508	0.05%
2020/07/21	2	32.10	4	32.20	32.10	-2	5,463	-0.04%
2020/07/20	3	32.22	0	0.00	32.00	3	5,458	0.05%
2020/07/17	2	32.93	1	32.90	32.85	1	5,433	0.02%
2020/07/16	1	32.55	0	0.00	32.55	1	5,448	0.02%
2020/07/15	0	0.00	2	33.00	32.60	-2	5,407	-0.04%
2020/07/14	10	33.55	0	0.00	33.50	10	5,368	0.19%
2020/07/13	2	33.48	0	0.00	33.40	2	5,369	0.04%
2020/07/10	10	36.39	0	0.00	36.25	10	5,179	0.19%
2020/07/09	1	36.95	0	0.00	36.90	1	5,054	0.02%
2020/07/08	6	37.11	0	0.00	37.35	6	4,933	0.12%
2020/07/07	3.5	37.11	0	0.00	37.10	3.5	4,801	0.07%
2020/07/06	0	0.00	2	37.70	37.55	-2	4,715	-0.04%
2020/07/03	1	37.25	0	0.00	37.35	1	4,663	0.02%
2020/07/02	3	37.13	20	37.25	37.35	-17	4,630	-0.37%
2020/07/01	30	36.78	0	0.00	36.85	30	4,606	0.65%
2020/06/30	3	36.63	0	0.00	36.40	3	4,573	0.07%
2020/06/29	2	37.10	0	0.00	36.50	2	4,439	0.05%
2020/06/24	5	37.84	0	0.00	37.25	5	4,125	0.12%
2020/06/22	1	39.35	3	39.45	38.55	-2	3,485	-0.06%
2020/06/18	0	0.00	2	39.15	39.25	-2	2,893	-0.07%
2020/06/17	0.3	38.50	1	38.15	38.70	-0.7	2,787	-0.02%
2020/06/16	1.1	37.77	1	38.05	38.00	0.1	2,741	0.00%
2020/06/15	0.2	37.55	0	0.00	37.55	0.2	2,715	0.01%
2020/06/12	5.3	38.40	5	38.46	38.40	0.3	2,695	0.01%
2020/06/11	0	0.00	1	39.35	39.65	-1	2,679	-0.04%
2020/06/10	0.9	39.50	4	39.46	39.70	-3.2	2,603	-0.12%
2020/06/09	0.8	39.35	5	39.17	39.45	-4.3	2,523	-0.17%
2020/06/08	0.5	38.35	1.2	38.47	38.55	-0.7	2,418	-0.03%
2020/06/05	0.4	37.45	7	37.17	37.50	-6.6	2,338	-0.28%
2020/06/04	4.4	36.59	2	36.48	36.55	2.4	2,266	0.11%
2020/06/03	0.2	36.05	1	35.95	36.05	-0.8	2,248	-0.03%
2020/06/02	0.5	35.40	32	35.19	35.55	-31.5	2,204	-1.43%
2020/06/01	0.5	34.50	7	34.76	34.70	-6.5	2,134	-0.30%
2020/05/29	7.5	34.19	0	0.00	34.20	7.5	2,112	0.35%
2020/05/28	10	34.45	0	0.00	34.60	10	2,020	0.49%
2020/05/27	0.5	34.75	6	34.45	34.75	-5.5	2,021	-0.27%
2020/05/26	0	0.00	1	34.15	34.25	-1	2,015	-0.05%
2020/05/22	5	34.00	0	0.00	33.80	5	2,005	0.25%
2020/05/18	0	0.00	11	33.51	33.50	-11	1,983	-0.55%
2020/05/14	0	0.00	1	33.50	33.60	-1	1,968	-0.05%
2020/05/13	0	0.00	15	33.58	33.90	-15	1,942	-0.77%
2020/05/12	11	33.35	0	0.00	33.30	11	1,933	0.57%
2020/05/11	6	33.86	2	33.88	33.65	4	1,913	0.21%
2020/05/08	2	33.35	9	33.51	33.60	-7	1,899	-0.37%
2020/05/07	5	33.27	2	33.20	33.25	3	1,896	0.16%
2020/05/06	1	33.45	0	0.00	33.20	1	1,905	0.05%
2020/05/05	4	33.30	3	33.50	33.40	1	1,905	0.05%
2020/05/04	3	33.15	0	0.00	33.35	3	1,914	0.16%
2020/04/30	0	0.00	17	34.08	34.05	-17	1,900	-0.89%
2020/04/29	0	0.00	3	33.07	33.25	-3	1,881	-0.16%
2020/04/28	0	0.00	3	32.80	32.90	-3	1,885	-0.16%
2020/04/24	6	31.15	0	0.00	31.10	6	1,888	0.32%
2020/04/23	6	31.23	0	0.00	31.15	6	1,880	0.32%
2020/04/20	10	32.00	0	0.00	32.05	10	1,821	0.55%
2020/04/17	7	32.15	0	0.00	31.90	7	1,815	0.39%
2020/04/16	2	31.98	0	0.00	32.00	2	1,798	0.11%
2020/04/15	11	32.23	0	0.00	32.20	11	1,782	0.62%
2020/04/13	1	31.95	0	0.00	31.85	1	1,784	0.06%
2020/04/09	16	32.01	0	0.00	32.15	16	1,791	0.89%
2020/04/07	5	31.95	0	0.00	32.15	5	1,768	0.28%
2020/03/30	0	0.00	2	30.45	30.60	-2	1,709	-0.12%
2020/03/25	0	0.00	20	30.41	30.55	-20	1,703	-1.17%
2020/03/23	5	28.26	5	28.68	28.40	0	1,683	0.00%
2020/03/19	20	27.95	20	26.85	27.95	0	1,652	0.00%
2020/03/18	11	28.88	0	0.00	28.60	11	1,599	0.69%
2020/03/17	11	29.11	0	0.00	29.15	11	1,556	0.71%
2020/03/12	10	30.90	0	0.00	30.80	10	1,398	0.72%
2020/03/11	2	32.55	7	32.24	32.20	-5	1,357	-0.37%
2020/03/10	1	32.35	0	0.00	32.90	1	1,327	0.08%
2020/03/09	4	32.80	0	0.00	32.80	4	1,335	0.30%
2020/03/05	3	33.70	0	0.00	33.70	3	1,282	0.23%
2020/03/03	2	33.35	0	0.00	33.60	2	1,275	0.16%
2020/03/02	0	0.00	2	32.90	33.35	-2	1,265	-0.16%
2020/02/24	1	33.65	0	0.00	34.00	1	1,272	0.08%
2020/02/18	3	33.65	0	0.00	33.80	3	1,256	0.24%
2020/02/13	0	0.00	5	33.80	33.90	-5	1,276	-0.39%
2020/02/12	2	33.65	0	0.00	33.65	2	1,282	0.16%
2020/02/11	0	0.00	2	33.65	33.65	-2	1,296	-0.15%
2020/02/10	5	33.45	0	0.00	33.65	5	1,299	0.38%
2020/02/07	2	33.90	0	0.00	33.90	2	1,302	0.15%
2020/02/06	0	0.00	5	34.05	34.20	-5	1,298	-0.39%
2020/02/05	6	33.65	0	0.00	33.70	6	1,301	0.46%
2020/02/03	1	33.40	0	0.00	33.50	1	1,312	0.08%
2020/01/31	2	33.50	0	0.00	33.80	2	1,308	0.15%
2019/12/23	0	0.00	1	34.45	34.45	-1	1,301	-0.08%
2019/12/13	1	33.80	0	34.00	33.80	1	1,304	0.08%
2019/12/06	1	33.75	0	0.00	33.85	1	1,339	0.07%
2019/12/04	0	0.00	2	33.55	33.55	-2	1,369	-0.15%
2019/12/03	1	33.80	0	0.00	33.80	1	1,362	0.07%
2019/11/26	1	34.25	0	0.00	34.45	1	1,407	0.07%
2019/11/21	1	33.85	0	0.00	33.85	1	1,396	0.07%
2019/11/13	1	33.90	0	0.00	33.90	1	1,398	0.07%
2019/11/11	1	34.25	1	34.15	34.30	0	1,392	0.00%
2019/11/05	1	35.05	0	0.00	35.05	1	1,392	0.07%
2019/10/22	1	35.45	0	0.00	35.15	1	1,382	0.07%
2019/10/21	1	35.15	1	35.15	35.20	0	1,387	0.00%
2019/10/17	1	34.75	0	0.00	34.90	1	1,373	0.07%
2019/10/08	2	34.35	0	0.00	34.45	2	1,457	0.14%
2019/10/07	0	0.00	1	34.30	34.30	-1	1,473	-0.07%
2019/09/27	1	33.70	0	0.00	33.80	1	1,498	0.07%
2019/09/26	3	33.77	1	33.65	33.70	2	1,497	0.13%
2019/09/17	0	0.00	2	34.75	34.95	-2	1,465	-0.14%
2019/09/10	0	0.00	2	34.73	34.70	-2	1,529	-0.13%
2019/09/09	3	34.78	0	0.00	34.80	3	1,546	0.19%
2019/09/03	1	34.15	0	0.00	33.95	1	1,536	0.07%
2019/08/29	1	33.65	2	33.80	33.65	-1	1,551	-0.06%
2019/08/27	5	34.05	0	0.00	34.20	5	1,551	0.32%
2019/08/26	4	34.53	0	0.00	34.40	4	1,531	0.26%
2019/08/22	0	0.00	0.1	35.20	35.20	-0.1	1,546	-0.01%
2019/08/20	5	34.65	0	0.00	34.55	5	1,589	0.31%
2019/08/19	2	34.83	0	0.00	34.80	2	1,582	0.13%
2019/08/15	0	0.00	6	33.65	33.60	-6	1,585	-0.38%
2019/08/14	1	34.25	0	0.00	33.95	1	1,597	0.06%
2019/08/13	2	34.25	0	0.00	33.90	2	1,594	0.13%
2019/08/02	3	34.40	0	0.00	34.40	3	1,607	0.19%
2019/07/26	0.3	35.65	0	0.00	35.60	0.3	1,715	0.02%
2019/07/25	1.3	35.56	5	35.55	35.60	-3.7	1,732	-0.21%
2019/07/23	0	0.00	5	35.80	35.80	-5	1,756	-0.28%
2019/07/22	0	0.00	5	36.45	36.15	-5	1,749	-0.29%
2019/07/19	5	36.67	0	0.00	36.50	5	1,754	0.29%
2019/07/17	38	36.47	1	36.40	36.50	37	1,749	2.12%
2019/07/16	1	39.40	0	0.00	39.40	1	1,678	0.06%
2019/07/11	0	0.00	10	39.40	39.30	-10	1,639	-0.61%
2019/06/27	0	0.00	7	40.55	39.75	-7	1,754	-0.40%
2019/06/26	1	40.50	1	40.30	40.20	0	1,750	0.00%
2019/06/25	0	0.00	1	39.95	40.25	-1	1,761	-0.06%
2019/06/24	27	39.85	0	0.00	40.00	27	1,759	1.53%
2019/06/04	3	38.25	0	0.00	38.50	3	1,842	0.16%
2019/05/27	0	0.00	1	38.00	38.15	-1	1,942	-0.05%
2019/05/23	1	38.00	0	0.00	38.05	1	2,002	0.05%
2019/05/21	0	0.00	1	38.00	38.00	-1	2,057	-0.05%
2019/05/17	0.1	37.10	0	0.00	37.10	0.1	2,068	0.01%
2019/05/16	0	0.00	1	37.75	37.35	-1	2,074	-0.05%
2019/05/15	0	0.00	2	37.00	36.95	-2	2,078	-0.10%
2019/05/13	3	36.75	1	36.75	36.80	2	2,084	0.10%
2019/05/09	0	0.00	1	37.20	37.20	-1	2,098	-0.05%
2019/05/02	0	0.00	2	37.10	37.25	-2	2,021	-0.10%
2019/04/30	0	0.00	2	37.20	37.25	-2	1,997	-0.10%
2019/04/19	2	35.90	0	0.00	35.85	2	1,966	0.10%
2019/04/12	1	36.25	0	0.00	36.25	1	1,995	0.05%
2019/04/10	0	0.00	1	36.05	36.20	-1	1,953	-0.05%
2019/04/08	0	0.00	1	36.20	36.20	-1	1,916	-0.05%
2019/04/02	0	0.00	5	36.10	36.10	-5	1,882	-0.27%
2019/04/01	0	0.00	4	36.45	36.15	-4	1,873	-0.21%
2019/03/28	0	0.00	1	36.05	36.40	-1	1,824	-0.05%
2019/03/27	3	36.10	0	0.00	36.00	3	1,812	0.17%
2019/03/21	7	36.30	0	0.00	36.30	7	1,902	0.37%
2019/03/14	0	0.00	4	36.68	36.45	-4	1,814	-0.22%
2019/03/13	1	36.35	0	0.00	36.15	1	1,770	0.06%
2019/03/06	5	36.05	0	0.00	36.05	5	1,775	0.28%
2019/03/04	0	0.00	1	35.90	35.80	-1	1,743	-0.06%
2019/02/27	2	35.45	0	0.00	35.55	2	1,703	0.12%
2019/02/25	2	35.15	1	35.05	35.10	1	1,638	0.06%
2019/02/18	0	0.00	1	35.00	34.90	-1	1,514	-0.07%
2019/02/15	2	34.85	0	0.00	34.90	2	1,497	0.13%
2019/02/14	0	0.00	1	34.65	34.50	-1	1,491	-0.07%
2019/02/13	1	34.60	0	0.00	34.50	1	1,475	0.07%
2019/01/24	0	0.00	0	35.40	35.65	0	1,396	0.00%
2019/01/14	0	0.00	2	35.00	35.35	-2	1,473	-0.14%
2018/12/28	0	0.00	0.4	34.50	34.55	-0.4	1,647	-0.02%
2018/12/26	2	33.80	0	0.00	33.55	2	1,698	0.12%
2018/12/19	0	0.00	2	36.00	35.90	-2	1,790	-0.11%
2018/12/14	0	0.00	1	35.00	34.70	-1	1,836	-0.05%
2018/12/04	1	33.50	0	0.00	33.50	1	1,940	0.05%
2018/11/30	1	33.45	0	0.00	33.60	1	1,915	0.05%
2018/11/28	0	0.00	1	33.60	33.60	-1	1,893	-0.05%
2018/11/21	1	33.55	0	0.00	33.70	1	1,950	0.05%
2018/11/20	1	34.00	0	0.00	33.80	1	2,007	0.05%
2018/11/08	1	34.10	0	0.00	34.45	1	2,035	0.05%
2018/11/06	1	34.05	0	0.00	33.85	1	2,026	0.05%
2018/10/23	2	33.30	0	0.00	33.30	2	1,971	0.10%
2018/10/08	12	35.07	0	0.00	35.15	12	1,878	0.64%
2018/10/01	2	36.80	2	36.80	36.80	0	1,804	0.00%
2018/09/25	0	0.00	1	37.00	36.80	-1	1,727	-0.06%
2018/09/21	0	0.00	2	36.70	37.95	-2	1,674	-0.12%
2018/09/14	0	0.00	1	35.80	36.15	-1	1,544	-0.06%
2018/09/06	2	34.70	0	0.00	34.55	2	1,528	0.13%
2018/09/03	0	0.00	2	35.15	35.25	-2	1,546	-0.13%
2018/08/29	0	0.00	3	35.40	35.40	-3	1,547	-0.19%
2018/08/20	2	32.20	0	0.00	32.60	2	1,603	0.12%
2018/07/26	0	0.00	5	32.35	32.50	-5	1,905	-0.26%
2018/07/24	0	0.00	3	31.75	31.85	-3	1,909	-0.16%
2018/07/23	2	31.80	1	32.15	31.65	1	1,903	0.05%
2018/07/18	0	0.00	1	31.95	31.95	-1	1,920	-0.05%
2018/07/17	0	0.00	1	33.70	33.65	-1	1,880	-0.05%
2018/07/13	5	33.45	0	0.00	33.55	5	1,854	0.27%
2018/07/12	0	0.00	2	33.25	33.35	-2	1,855	-0.11%
2018/07/11	1	33.10	0	0.00	33.10	1	1,866	0.05%
2018/07/09	0	0.00	1	33.00	33.15	-1	1,887	-0.05%
2018/07/02	1	33.10	0	0.00	33.05	1	1,907	0.05%
2018/06/26	0	0.00	0	33.35	33.35	0	1,861	0.00%
2018/06/11	0	0.00	1	34.85	34.70	-1	1,725	-0.06%
2018/06/05	0	0.00	6	35.10	35.65	-6	1,643	-0.37%
2018/05/18	0	0.00	1	34.10	34.15	-1	1,352	-0.07%
2018/05/17	0	0.00	1	33.50	33.50	-1	1,323	-0.08%
2018/05/11	2	32.73	0	0.00	32.95	2	1,254	0.16%
2018/05/03	0	0.00	2	33.50	33.45	-2	1,109	-0.18%
2018/04/20	0	0.00	1	32.95	33.00	-1	1,015	-0.10%
2018/04/19	1	32.75	3	32.82	32.90	-2	1,004	-0.20%
2018/04/12	0	0.00	1	32.50	32.45	-1	989	-0.10%
2018/04/11	0	0.00	1	32.45	32.40	-1	988	-0.10%
2018/04/09	0	0.00	1	32.05	32.45	-1	978	-0.10%
2018/03/30	0	0.00	5.3	32.14	32.15	-5.3	985	-0.54%
2018/03/21	0	0.00	5	31.95	32.15	-5	1,054	-0.47%
2018/03/12	0	0.00	1	31.30	31.25	-1	1,050	-0.10%
2018/03/08	0	0.00	15	30.75	30.75	-15	1,079	-1.39%
2018/03/07	5	30.80	0	0.00	30.65	5	1,083	0.46%
2018/03/01	0	0.00	10	31.80	31.70	-10	1,311	-0.76%
2018/02/21	0	0.00	0	31.10	31.20	0	1,330	0.00%
2018/02/08	1	30.60	4	30.45	30.85	-3	1,306	-0.23%
2018/01/23	0	0.00	5	32.75	32.75	-5	1,287	-0.39%
2018/01/17	0	0.00	5	32.50	32.50	-5	1,276	-0.39%
2018/01/16	0	0.00	3	32.20	32.40	-3	1,262	-0.24%
2018/01/12	10	32.30	3	32.45	32.50	7	1,260	0.56%
2018/01/10	0	0.00	2	32.30	32.40	-2	1,277	-0.16%
2018/01/09	2	32.40	1	32.35	32.25	1	1,276	0.08%
2018/01/08	0	0.00	10	31.75	32.10	-10	1,275	-0.78%
2018/01/03	0	0.00	10	31.40	31.50	-10	1,292	-0.77%