東元 (1504)-元大-南投券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
4,879張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	51.60	4	52.13	52.10	-2	4,480	-0.04%
2024/11/21	2.2	51.75	0	0.00	52.00	2.2	4,448	0.05%
2024/11/20	0	0.00	1	52.40	52.40	-1	4,397	-0.02%
2024/11/19	2	52.25	0	0.00	52.20	2	4,374	0.05%
2024/11/18	0	0.00	18	52.53	52.40	-18	4,347	-0.41%
2024/11/15	1	51.90	5	52.00	52.00	-4	4,336	-0.09%
2024/11/14	0	0.00	5	51.40	51.50	-5	4,291	-0.12%
2024/11/13	0	0.00	8	50.36	50.60	-8	4,222	-0.19%
2024/11/11	4	50.35	4	50.73	50.50	0	4,170	0.00%
2024/11/08	12	50.95	15	50.75	50.60	-3	4,194	-0.07%
2024/11/07	10	50.51	10	50.80	51.10	0	4,236	0.00%
2024/11/06	2	50.20	0	0.00	50.00	2	4,202	0.05%
2024/11/05	10	50.40	0	0.00	50.20	10	4,299	0.23%
2024/11/04	0	0.00	1.5	49.62	49.90	-1.5	4,470	-0.03%
2024/11/01	0	0.00	1	49.65	49.70	-1	4,663	-0.02%
2024/10/30	0	0.00	7	49.40	49.40	-7	4,651	-0.15%
2024/10/29	3	48.77	0	0.00	48.60	3	4,608	0.07%
2024/10/28	0	0.00	8.2	49.85	49.90	-8.2	4,561	-0.18%
2024/10/25	1.1	48.75	0	0.00	48.55	1.1	4,547	0.02%
2024/10/24	0	0.00	3	49.08	48.75	-3	4,546	-0.07%
2024/10/21	1	50.10	4.1	49.71	49.60	-3.1	4,673	-0.07%
2024/10/18	0.2	49.90	6	49.87	49.60	-5.8	4,816	-0.12%
2024/10/17	0	49.35	0	0.00	49.35	0	4,876	0.00%
2024/10/16	1	48.75	0	0.00	49.90	1	4,983	0.02%
2024/10/15	0.1	48.95	0	0.00	49.50	0.1	4,897	0.00%
2024/10/14	0	0.00	1	49.05	49.05	-1	4,942	-0.02%
2024/10/11	1	49.55	2	49.50	49.05	-1	5,045	-0.02%
2024/10/09	2	49.83	2	49.50	49.45	0	5,251	0.00%
2024/10/08	1	49.70	1	49.85	49.80	0	5,307	0.00%
2024/10/07	2	50.40	7	50.37	50.70	-5	5,338	-0.09%
2024/10/04	0	0.00	1	48.25	48.65	-1	5,309	-0.02%
2024/10/01	2	47.93	0	0.00	47.75	2	5,497	0.04%
2024/09/30	2	49.13	3	49.60	48.80	-1	5,553	-0.02%
2024/09/27	0	0.00	1	49.50	49.65	-1	5,724	-0.02%
2024/09/26	3	49.92	5	49.70	49.50	-2	5,795	-0.03%
2024/09/25	3	49.38	2	49.60	49.70	1	5,858	0.02%
2024/09/24	0	0.00	0.1	49.00	48.70	-0.1	5,987	0.00%
2024/09/20	0	0.00	2	49.25	49.05	-2	6,170	-0.03%
2024/09/19	0	0.00	3	49.05	49.25	-3	6,219	-0.05%
2024/09/18	2	49.18	3	49.53	49.05	-1	6,329	-0.02%
2024/09/16	3	48.75	0	0.00	48.80	3	6,386	0.05%
2024/09/13	4	47.96	5	48.16	48.40	-1	6,486	-0.02%
2024/09/12	0	0.00	9	47.54	48.15	-9	6,805	-0.13%
2024/09/11	1	46.50	1	46.00	45.90	0	7,345	0.00%
2024/09/09	1	45.30	1	45.55	46.55	0	7,881	0.00%
2024/09/05	0	0.00	1.1	46.37	46.30	-1.1	8,195	-0.01%
2024/09/04	7	46.38	1	46.35	46.05	6	8,464	0.07%
2024/09/03	1	48.20	1.2	48.39	48.40	-0.2	8,808	0.00%
2024/09/02	5	48.90	2	48.55	48.50	3	9,044	0.03%
2024/08/30	2	49.05	1	48.60	49.05	1	9,310	0.01%
2024/08/28	0	0.00	5	48.75	48.95	-5	10,062	-0.05%
2024/08/27	0	0.00	1	48.40	48.75	-1	10,670	-0.01%
2024/08/26	0	0.00	4	49.00	48.85	-4	10,818	-0.04%
2024/08/23	0	0.00	1	47.70	48.45	-1	10,958	-0.01%
2024/08/22	3	47.90	2	48.20	47.85	1	11,104	0.01%
2024/08/21	0	0.00	5	48.40	48.35	-5	11,296	-0.04%
2024/08/20	0	0.00	2	48.30	48.20	-2	11,396	-0.02%
2024/08/19	8	47.93	6	47.99	47.80	2	11,480	0.02%
2024/08/16	6	46.82	3	46.62	46.20	3	11,436	0.03%
2024/08/14	0	0.00	2	46.30	46.40	-2	11,665	-0.02%
2024/08/13	1	45.55	0	0.00	45.85	1	11,729	0.01%
2024/08/12	0	0.00	2	46.15	46.30	-2	11,786	-0.02%
2024/08/09	0	0.00	3	45.18	45.30	-3	11,849	-0.03%
2024/08/08	3	44.57	1	44.50	44.05	2	11,872	0.02%
2024/08/07	5	45.05	0	0.00	45.50	5	12,023	0.04%
2024/08/06	4	42.28	3.1	42.48	43.00	1	12,101	0.01%
2024/08/05	6	43.95	2	43.95	43.20	4	12,010	0.03%
2024/08/02	4	48.04	0	0.00	47.60	4	11,985	0.03%
2024/08/01	7	49.06	0	0.00	48.95	7	12,052	0.06%
2024/07/31	2	49.00	0	0.00	48.60	2	12,134	0.02%
2024/07/30	1	47.90	3	48.15	48.75	-2	12,301	-0.02%
2024/07/29	4	48.05	0.1	48.85	48.00	3.9	12,612	0.03%
2024/07/26	2	48.70	3	48.87	48.65	-1	12,756	-0.01%
2024/07/23	9	49.00	1	49.10	49.45	8	12,895	0.06%
2024/07/22	12.1	48.55	4	48.54	48.00	8.1	13,015	0.06%
2024/07/19	11	49.60	1	49.85	49.35	10	13,033	0.08%
2024/07/18	1	50.40	1	50.72	50.60	0	13,258	0.00%
2024/07/17	3.1	51.21	3	51.40	50.90	0.1	13,572	0.00%
2024/07/16	2.1	51.06	6	51.07	50.90	-3.9	13,983	-0.03%
2024/07/15	2.2	51.26	1	51.10	51.20	1.2	15,045	0.01%
2024/07/12	9.2	50.95	1	51.10	51.10	8.2	16,096	0.05%
2024/07/11	15.2	51.60	5	51.84	51.30	10.2	16,870	0.06%
2024/07/10	3.2	52.34	11	52.32	52.30	-7.8	17,099	-0.05%
2024/07/09	13.2	52.36	2	52.60	52.20	11.2	18,151	0.06%
2024/07/08	7.2	52.95	3	52.60	52.60	4.2	19,245	0.02%
2024/07/05	8	53.44	8	53.81	53.40	0	19,503	0.00%
2024/07/04	3.1	53.26	3	53.37	53.10	0.1	19,437	0.00%
2024/07/03	10.1	52.84	0	0.00	52.40	10.1	19,582	0.05%
2024/07/02	3.1	53.26	3	53.60	52.90	0.1	19,575	0.00%
2024/07/01	7.1	53.15	5.2	53.11	52.80	1.9	19,640	0.01%
2024/06/28	13.1	53.47	2	53.65	53.50	11.1	19,833	0.06%
2024/06/27	11.2	52.68	7	52.60	52.20	4.2	20,069	0.02%
2024/06/26	10.1	52.93	1	53.00	52.70	9.1	20,736	0.04%
2024/06/25	3.1	53.08	1	53.00	53.00	2.1	21,206	0.01%
2024/06/24	8.3	53.01	0	0.00	52.80	8.3	21,406	0.04%
2024/06/21	5.3	54.02	2.1	53.80	53.70	3.2	22,206	0.01%
2024/06/20	4	54.13	3	54.10	54.30	1	22,389	0.00%
2024/06/19	14	53.71	0.3	53.90	53.40	13.7	22,940	0.06%
2024/06/18	38.3	54.32	38	53.93	53.90	0.3	23,447	0.00%
2024/06/17	10	58.20	10.4	58.10	57.60	-0.4	23,541	0.00%
2024/06/14	19	58.37	5.2	58.57	57.90	13.8	24,041	0.06%
2024/06/13	1	57.80	2	57.70	57.30	-1	24,194	0.00%
2024/06/12	2	57.65	7	57.67	57.80	-5	24,323	-0.02%
2024/06/11	15.1	58.38	13	58.19	58.50	2.1	24,310	0.01%
2024/06/07	1	58.00	54.3	58.36	59.00	-53.3	24,359	-0.22%
2024/06/06	3	57.13	12.2	57.50	57.60	-9.2	24,223	-0.04%
2024/06/05	21	57.50	6.1	57.45	57.30	14.9	24,096	0.06%
2024/06/04	38.1	57.05	7.2	57.82	57.60	30.9	24,016	0.13%
2024/06/03	19	56.50	20.3	56.84	57.50	-1.3	23,891	-0.01%
2024/05/31	23	55.82	73.2	55.75	56.20	-50.2	23,869	-0.21%
2024/05/30	1	53.30	1.2	53.17	53.00	-0.2	23,395	0.00%
2024/05/29	1	53.90	3	54.33	53.30	-2	23,379	-0.01%
2024/05/28	3	53.80	2	53.90	53.60	1	23,417	0.00%
2024/05/27	26	54.83	7	54.36	54.30	19	23,576	0.08%
2024/05/24	16	53.46	9	53.90	53.50	7	23,562	0.03%
2024/05/23	11	52.79	7	53.20	52.50	4	23,866	0.02%
2024/05/22	7.3	53.81	1	54.30	53.70	6.3	23,926	0.03%
2024/05/21	12	53.76	1.2	53.64	53.60	10.9	23,939	0.05%
2024/05/20	17	55.02	1	54.90	54.80	16	23,839	0.07%
2024/05/17	3	55.50	4	55.65	55.80	-1	23,744	0.00%
2024/05/16	6	54.57	3	54.83	54.50	3	23,840	0.01%
2024/05/15	4	54.78	10	54.50	54.40	-6	23,956	-0.03%
2024/05/14	1	54.30	6	54.10	54.40	-5	23,913	-0.02%
2024/05/13	6	54.08	10	53.95	54.00	-4	23,871	-0.02%
2024/05/10	5	55.08	3	54.93	55.10	2	23,750	0.01%
2024/05/09	3	55.60	0	0.00	55.80	3	23,638	0.01%
2024/05/08	6	56.90	5	56.82	56.30	1	23,560	0.00%
2024/05/07	8	56.81	2	57.15	57.20	6	23,467	0.03%
2024/05/06	4	56.38	5.1	56.44	56.60	-1.1	23,439	0.00%
2024/05/03	8	56.30	12.1	56.56	55.70	-4.1	23,356	-0.02%
2024/05/02	13	57.14	6.7	57.55	56.70	6.3	23,183	0.03%
2024/04/30	21.1	55.71	6	56.00	55.60	15.1	22,859	0.07%
2024/04/29	9	56.51	8.4	56.70	56.70	0.6	22,836	0.00%
2024/04/26	8.5	57.60	7	57.84	57.10	1.5	22,743	0.01%
2024/04/25	21.1	58.34	7	58.63	58.10	14.1	22,610	0.06%
2024/04/24	12	59.60	14.1	59.54	59.30	-2.1	22,489	-0.01%
2024/04/23	13.1	58.62	10	59.07	58.30	3.1	22,272	0.01%
2024/04/22	78.2	59.24	50.7	58.79	58.50	27.5	21,932	0.13%
2024/04/19	182.7	61.32	63.2	61.21	59.90	119.5	21,448	0.56%	大買/鉅額交易
2024/04/18	87	61.31	167.4	60.40	61.00	-80.4	20,336	-0.40%	大賣/
2024/04/17	97.8	59.76	133.1	60.56	61.10	-35.4	19,309	-0.18%	大賣/
2024/04/16	64.1	57.19	28.1	57.48	56.30	36.1	18,471	0.20%
2024/04/15	107.5	60.12	96.4	59.67	59.20	11.1	18,113	0.06%	大買/
2024/04/12	94.2	59.68	133.4	59.94	60.80	-39.2	17,034	-0.23%	大賣/
2024/04/11	11	56.76	8.1	56.65	56.50	2.9	15,929	0.02%
2024/04/10	19.1	56.38	4	56.53	56.20	15.1	15,614	0.10%
2024/04/09	5.1	56.80	37.6	56.99	57.00	-32.5	15,590	-0.21%
2024/04/08	11.1	56.03	7.2	55.67	56.30	4	15,515	0.03%
2024/04/03	3	55.90	17	56.08	55.70	-14	15,485	-0.09%
2024/04/02	12.8	55.46	3.1	55.63	55.40	9.8	15,522	0.06%
2024/04/01	27.6	56.85	13	56.64	56.20	14.6	15,345	0.10%
2024/03/29	26.9	56.72	30	56.98	58.10	-3.1	15,029	-0.02%
2024/03/28	32.1	56.25	71.1	56.98	57.10	-39	14,351	-0.27%
2024/03/27	14.2	55.35	29	55.55	55.70	-14.8	13,900	-0.11%
2024/03/26	77.3	57.19	51.3	56.47	55.60	26	13,789	0.19%
2024/03/25	25.1	56.44	17	56.28	56.00	8.1	13,009	0.06%
2024/03/22	85.5	57.02	44.2	57.62	55.90	41.3	12,967	0.32%
2024/03/21	84.7	58.67	45.3	58.77	58.10	39.4	12,586	0.31%
2024/03/20	42.1	56.24	56	55.98	56.00	-13.9	12,939	-0.11%
2024/03/19	70	54.75	72.1	54.98	55.00	-2.1	12,418	-0.02%
2024/03/18	18	52.52	60.5	52.64	52.80	-42.5	11,707	-0.36%
2024/03/15	2.3	50.94	3	50.93	50.60	-0.7	11,390	-0.01%
2024/03/14	0.1	51.20	24.1	51.44	51.50	-24	11,222	-0.21%
2024/03/13	7	51.24	8.1	51.27	51.00	-1.1	11,182	-0.01%
2024/03/12	2.9	50.66	32	50.95	51.10	-29.1	11,372	-0.26%
2024/03/11	0	0.00	7	50.13	50.30	-7	11,599	-0.06%
2024/03/08	10.1	49.42	20	49.30	49.40	-9.9	11,867	-0.08%
2024/03/07	20.2	50.17	31	49.99	50.10	-10.9	12,105	-0.09%
2024/03/06	32	50.31	9	50.18	50.50	23	11,973	0.19%
2024/03/05	13	48.69	16	48.86	48.95	-3	11,645	-0.03%
2024/03/04	0.1	48.45	4	48.75	48.75	-3.9	11,615	-0.03%
2024/03/01	22.5	48.71	17	48.69	48.65	5.5	11,583	0.05%
2024/02/29	22.2	48.16	13	48.62	49.20	9.2	11,483	0.08%
2024/02/27	39	48.56	16	47.61	47.60	23	11,383	0.20%
2024/02/26	10	48.61	21.1	48.94	48.25	-11.1	11,321	-0.10%
2024/02/23	0.1	47.85	4	47.93	47.95	-3.9	11,017	-0.04%
2024/02/22	5	47.05	4	47.80	47.05	1	11,068	0.01%
2024/02/21	2	47.25	7	47.22	47.05	-5	11,372	-0.04%
2024/02/20	0	0.00	2	47.20	47.45	-2	11,654	-0.02%
2024/02/19	13	47.71	6.1	47.83	47.35	7	11,852	0.06%
2024/02/16	0	0.00	17.8	46.91	47.60	-17.8	11,802	-0.15%
2024/02/15	2	45.93	5.5	46.02	45.85	-3.5	11,903	-0.03%
2024/02/05	0.1	46.50	4	46.65	46.65	-3.9	11,990	-0.03%
2024/02/02	6	46.33	1.3	46.69	46.30	4.8	12,011	0.04%
2024/02/01	0	0.00	5	46.47	46.75	-5	12,007	-0.04%
2024/01/31	3	46.25	0	0.00	46.05	3	11,978	0.03%
2024/01/30	0	0.00	1	46.25	46.20	-1	12,019	-0.01%
2024/01/29	0	0.00	2	45.73	46.20	-2	12,024	-0.02%
2024/01/26	0	0.00	37	45.07	45.20	-37	11,964	-0.31%
2024/01/25	0	0.00	4	45.19	45.20	-4	11,984	-0.03%
2024/01/24	1	45.45	17	45.40	45.20	-16	12,063	-0.13%
2024/01/23	7.3	45.87	3	45.77	45.45	4.3	12,091	0.04%
2024/01/22	5	44.90	2	44.50	44.95	3	11,935	0.03%
2024/01/18	4	43.55	10	43.73	43.80	-6	11,910	-0.05%
2024/01/17	11.2	43.97	0	0.00	43.40	11.2	11,917	0.09%
2024/01/16	5	44.84	2	44.88	44.80	3	11,808	0.03%
2024/01/15	5	45.50	1	45.60	45.55	4	11,885	0.03%
2024/01/12	1	44.90	0	0.00	44.90	1	12,000	0.01%
2024/01/11	0.1	45.05	1	44.90	44.95	-0.9	12,058	-0.01%
2024/01/10	1	45.30	0	45.25	45.35	1	12,112	0.01%
2024/01/09	1	45.80	1	45.55	45.40	0	12,186	0.00%
2024/01/08	0	45.95	0.2	46.05	45.95	-0.2	12,149	0.00%
2024/01/05	3	46.08	0	0.00	46.05	3	12,177	0.02%
2024/01/04	1	46.65	2	46.75	46.75	-1	12,201	-0.01%
2024/01/03	3	46.75	0	0.00	46.55	3	12,356	0.02%
2024/01/02	3.3	47.44	2	47.30	47.50	1.3	12,271	0.01%
2023/12/29	2.1	46.71	0	0.00	46.80	2.1	12,148	0.02%
2023/12/28	3	46.95	5	46.68	46.85	-2	12,153	-0.02%
2023/12/27	1.8	46.01	0.1	46.45	45.95	1.8	12,096	0.01%
2023/12/26	3	46.53	2	46.35	46.40	1	12,130	0.01%
2023/12/25	0	0.00	1	46.25	46.30	-1	12,154	-0.01%
2023/12/22	3	45.70	0	0.00	45.60	3	12,258	0.02%
2023/12/21	6	45.53	1	45.85	45.25	5	12,438	0.04%
2023/12/20	2.3	46.19	3	46.32	46.30	-0.8	12,545	-0.01%
2023/12/19	5	45.93	0.1	46.05	45.95	4.9	12,743	0.04%
2023/12/18	3	46.50	4	46.98	46.60	-1	12,657	-0.01%
2023/12/15	16	47.21	65	47.15	46.60	-49	12,517	-0.39%
2023/12/14	0	0.00	5	45.75	45.65	-5	11,516	-0.04%
2023/12/13	1	45.05	0	0.00	45.05	1	11,416	0.01%
2023/12/12	13	45.13	4	45.35	45.10	9	11,526	0.08%
2023/12/11	2	45.68	0	0.00	45.70	2	11,478	0.02%
2023/12/08	2	45.93	20	46.08	45.80	-18	11,478	-0.16%
2023/12/07	31	46.40	25	46.96	46.05	6	11,362	0.05%
2023/12/06	16	45.96	8	46.11	45.65	8	10,927	0.07%
2023/12/05	34	44.52	3	44.35	45.05	31	10,481	0.30%
2023/12/04	24.3	45.09	3	45.10	44.85	21.3	10,209	0.21%
2023/12/01	6.6	46.35	0	0.00	46.25	6.6	9,873	0.07%
2023/11/30	2.1	46.96	3	47.00	46.70	-0.9	9,811	-0.01%
2023/11/29	2.1	46.96	8	47.35	46.80	-5.9	9,838	-0.06%
2023/11/28	0.1	47.50	7	47.51	47.50	-6.9	9,780	-0.07%
2023/11/27	0	0.00	1.2	47.97	47.35	-1.2	9,718	-0.01%
2023/11/24	23	47.37	14	47.48	47.35	9	9,668	0.09%
2023/11/23	2	47.05	7	46.89	46.85	-5	9,518	-0.05%
2023/11/22	1	46.05	3	46.18	46.10	-2	9,462	-0.02%
2023/11/21	16.1	46.29	3	46.42	46.20	13.1	9,394	0.14%
2023/11/20	16.2	46.77	14	46.95	46.95	2.2	9,437	0.02%
2023/11/17	5.1	45.55	8	45.47	45.75	-2.9	9,162	-0.03%
2023/11/16	30	44.09	8	44.18	44.35	22	9,069	0.24%
2023/11/15	11	44.80	7	44.96	44.65	4	8,980	0.04%
2023/11/14	35.2	44.57	0	0.00	44.30	35.2	9,219	0.38%
2023/11/13	8	45.41	0	0.00	46.05	8	9,059	0.09%
2023/11/10	2	45.75	0	0.00	45.75	2	9,118	0.02%
2023/11/09	0.2	46.40	0	0.00	46.20	0.2	9,170	0.00%
2023/11/08	3	46.93	0	0.00	46.60	3	9,343	0.03%
2023/11/07	2	46.80	0	0.00	47.00	2	9,596	0.02%
2023/11/06	7	47.86	0	0.00	47.40	7	9,659	0.07%
2023/11/03	1	47.50	0	0.00	47.60	1	9,710	0.01%
2023/11/02	4	46.69	4	46.68	46.75	0	9,839	0.00%
2023/11/01	7	45.99	3	45.40	45.40	4	9,973	0.04%
2023/10/31	0	0.00	2	46.55	46.10	-2	10,060	-0.02%
2023/10/30	0	0.00	1	47.60	47.50	-1	10,326	-0.01%
2023/10/27	7.1	47.62	0.1	47.60	47.40	6.9	10,512	0.07%
2023/10/26	1	47.85	0	0.00	47.80	1	10,780	0.01%
2023/10/25	3.1	48.87	0	0.00	48.60	3.1	11,168	0.03%
2023/10/24	1	48.80	0	0.00	48.95	1	11,637	0.01%
2023/10/23	0.2	49.35	11	49.42	49.15	-10.8	14,067	-0.08%
2023/10/20	8	47.88	2	47.00	48.15	6	15,471	0.04%
2023/10/19	1	47.60	1	48.00	47.45	0	15,903	0.00%
2023/10/18	1	47.90	4	48.19	48.60	-3	16,773	-0.02%
2023/10/17	7	48.34	0	0.00	47.75	7	16,840	0.04%
2023/10/16	3	49.05	2	48.93	49.05	1	17,089	0.01%
2023/10/13	3	48.92	0	0.00	49.10	3	17,406	0.02%
2023/10/12	1	49.40	3	49.87	49.80	-2	18,131	-0.01%
2023/10/11	5.1	48.78	0	0.00	48.50	5.1	18,470	0.03%
2023/10/06	2.1	49.96	3	50.63	49.90	-0.9	18,486	-0.01%
2023/10/05	0.1	50.45	0	0.00	50.60	0.1	18,612	0.00%
2023/10/04	7.2	49.53	0	0.00	49.60	7.2	18,830	0.04%
2023/10/03	2	51.45	3	51.37	51.00	-1	19,013	-0.01%
2023/10/02	1	52.00	0.1	51.60	52.10	0.9	19,083	0.00%
2023/09/28	1.2	51.77	3	51.73	52.00	-1.9	19,150	-0.01%
2023/09/27	18.1	51.84	8	52.04	52.00	10.1	19,231	0.05%
2023/09/26	8.2	52.15	3.1	52.07	51.70	5.2	19,176	0.03%
2023/09/25	18	51.74	23.1	51.90	51.40	-5.1	19,087	-0.03%
2023/09/22	0	0.00	25.1	50.72	51.00	-25.1	18,922	-0.13%
2023/09/21	10	49.18	4	49.01	48.75	6	18,722	0.03%
2023/09/20	3.2	50.33	9.2	50.80	50.60	-6	18,815	-0.03%
2023/09/19	3	50.53	5	50.22	50.50	-2	19,025	-0.01%
2023/09/18	5	49.33	1	49.50	49.15	4	19,243	0.02%
2023/09/15	1.1	49.58	3	49.58	49.85	-2	19,513	-0.01%
2023/09/14	5	48.60	2	48.75	48.95	3	19,922	0.02%
2023/09/13	9	48.47	5	48.42	48.55	4	20,240	0.02%
2023/09/12	1	47.65	1	47.55	47.60	0	21,177	0.00%
2023/09/11	7	47.58	0	0.00	46.80	7	21,496	0.03%
2023/09/08	2	48.05	1	48.30	48.20	1	21,678	0.00%
2023/09/07	3	47.68	4	47.81	47.70	-1	21,834	0.00%
2023/09/06	1	48.25	4	48.15	48.05	-3	22,052	-0.01%
2023/09/05	0	48.75	0	0.00	48.70	0	22,471	0.00%
2023/09/04	8	48.36	0	0.00	48.90	8	22,853	0.04%
2023/09/01	10	49.66	1	50.10	49.30	9	23,380	0.04%
2023/08/31	0	0.00	1.1	49.74	49.90	-1.1	23,598	0.00%
2023/08/30	4	49.50	4	49.50	49.40	0	24,036	0.00%
2023/08/29	4	49.48	1	49.55	49.55	3	25,008	0.01%
2023/08/28	2	50.00	0	0.00	49.60	2	25,126	0.01%
2023/08/25	38.5	50.40	5	50.62	50.10	33.5	25,489	0.13%
2023/08/24	12	50.98	18	51.09	51.10	-6	25,596	-0.02%
2023/08/23	3	49.12	8	49.15	49.30	-5	25,596	-0.02%
2023/08/22	17.7	49.39	5	49.39	49.25	12.7	25,880	0.05%
2023/08/21	4	50.30	4	50.15	50.10	0	26,172	0.00%
2023/08/18	25	51.95	15	51.33	51.20	10	26,329	0.04%
2023/08/17	6	50.90	3	51.27	51.20	3	26,331	0.01%
2023/08/16	8	50.69	7	50.60	50.80	1	26,923	0.00%
2023/08/15	6	50.63	11	50.86	50.90	-5	28,001	-0.02%
2023/08/14	13	49.89	3	51.07	49.75	10	29,259	0.03%
2023/08/11	15	50.05	18	50.23	49.70	-3	29,311	-0.01%
2023/08/10	15	51.07	13	50.98	50.70	2	29,651	0.01%
2023/08/08	9.5	52.61	9	52.47	52.30	0.5	30,630	0.00%
2023/08/07	9	53.20	3	53.33	53.80	6	30,917	0.02%
2023/08/04	5	52.30	2	52.10	52.50	3	30,934	0.01%
2023/08/02	45	53.29	17	53.49	53.10	28	31,471	0.09%
2023/08/01	16.1	53.31	2	53.20	53.20	14.1	32,218	0.04%
2023/07/31	24.5	54.37	20	54.34	53.80	4.5	32,510	0.01%
2023/07/28	14.1	53.68	13.5	54.21	54.60	0.6	32,582	0.00%
2023/07/27	35.3	55.26	20.1	55.24	55.00	15.2	32,509	0.05%
2023/07/26	209.7	59.72	143.1	57.53	55.00	66.6	32,680	0.20%	大買/大賣/
2023/07/25	33	56.75	103.3	57.82	59.00	-70.3	30,459	-0.23%	大賣/
2023/07/24	33.4	54.96	16.2	54.89	53.70	17.2	29,135	0.06%
2023/07/21	62.2	54.61	83.9	55.22	55.60	-21.7	28,830	-0.08%
2023/07/20	3	52.77	5	52.74	52.90	-2	28,388	-0.01%
2023/07/19	22	51.59	17	51.81	51.50	5	28,384	0.02%
2023/07/18	13	54.45	3	53.57	53.00	10	28,340	0.04%
2023/07/17	54	54.86	54.6	55.10	54.70	-0.6	28,293	0.00%
2023/07/14	37.1	53.41	36	53.50	53.50	1.1	27,997	0.00%
2023/07/13	6.1	51.98	6	52.35	52.00	0.1	27,939	0.00%
2023/07/12	3	53.07	5	52.88	52.70	-2	28,160	-0.01%
2023/07/11	4	52.10	6	52.58	52.20	-2	28,583	-0.01%
2023/07/10	20	52.56	17	52.68	52.70	3	29,213	0.01%
2023/07/07	2	50.45	4	50.95	51.00	-2	29,612	-0.01%
2023/07/06	5.6	51.82	1	51.40	51.50	4.6	30,322	0.02%
2023/07/05	14.1	52.46	7	52.57	52.10	7.1	30,540	0.02%
2023/07/04	3.1	53.23	6	53.23	53.00	-2.9	31,007	-0.01%
2023/07/03	16.5	54.26	23.2	54.41	54.00	-6.7	31,095	-0.02%
2023/06/30	4.1	52.77	6	53.15	53.30	-1.9	31,439	-0.01%
2023/06/29	9	52.97	3	52.97	52.90	6	31,887	0.02%
2023/06/28	14.1	52.79	5.4	52.90	52.70	8.7	32,794	0.03%
2023/06/27	18.1	54.02	8	53.56	53.50	10.1	33,152	0.03%
2023/06/26	21.2	55.20	11.5	55.40	54.50	9.7	34,208	0.03%
2023/06/21	11	57.00	23	57.08	57.00	-12	35,109	-0.03%
2023/06/20	36.1	57.12	45	57.16	56.90	-8.9	35,780	-0.02%
2023/06/19	31	56.82	27	56.26	55.80	4	36,374	0.01%
2023/06/16	62	57.06	54	56.89	56.80	8	36,338	0.02%
2023/06/15	10	52.66	28	53.83	54.30	-18	35,547	-0.05%
2023/06/14	7	53.17	7	53.17	53.40	0	35,532	0.00%
2023/06/13	9	53.62	5.2	53.82	53.60	3.8	35,517	0.01%
2023/06/12	40	53.47	7	53.17	53.00	33	35,910	0.09%
2023/06/09	134	54.65	9	54.70	54.70	125	35,907	0.35%	大買/鉅額交易
2023/06/08	38.4	56.86	49	56.69	56.30	-10.6	35,702	-0.03%
2023/06/07	33	56.86	59	56.56	57.40	-26	35,651	-0.07%
2023/06/06	18	54.81	17	54.66	54.50	1	35,811	0.00%
2023/06/05	32	54.77	35	55.11	54.70	-3	36,222	-0.01%
2023/06/02	57	53.92	64.6	54.24	54.10	-7.6	36,299	-0.02%
2023/06/01	8.3	51.61	35.2	51.91	52.00	-26.9	35,459	-0.08%
2023/05/31	26.2	51.49	33.3	51.75	51.20	-7.1	35,375	-0.02%
2023/05/30	26.1	51.17	34	51.23	51.10	-7.9	35,007	-0.02%
2023/05/29	18.3	52.23	9	52.16	51.80	9.3	34,911	0.03%
2023/05/26	24.8	50.69	14	50.90	50.90	10.8	34,768	0.03%
2023/05/25	42	52.44	37	52.47	51.80	5	34,623	0.01%
2023/05/24	14	51.58	13	51.64	52.40	1	34,240	0.00%
2023/05/23	23	52.00	39	51.86	51.90	-16	34,146	-0.05%
2023/05/22	33	52.16	51	52.01	51.90	-18	34,209	-0.05%
2023/05/19	125.1	51.32	45	51.66	51.10	80.1	33,571	0.24%	大買/
2023/05/18	67	49.57	104.7	49.28	49.80	-37.6	32,429	-0.12%	大賣/
2023/05/17	26	46.72	19	46.87	47.00	7	31,184	0.02%
2023/05/16	24.5	46.77	3	46.45	47.00	21.5	30,965	0.07%
2023/05/15	66	47.34	55	47.20	47.15	11	30,378	0.04%
2023/05/12	13.4	45.18	9.1	45.00	45.50	4.3	29,474	0.01%
2023/05/11	13.4	45.18	9.1	45.00	44.95	4.3	29,168	0.01%
2023/05/10	11	46.62	10	46.52	46.70	1	28,742	0.00%
2023/05/09	64.3	47.26	60	47.24	47.00	4.3	28,588	0.02%
2023/05/08	53	48.52	66.1	48.27	48.70	-13.1	27,900	-0.05%
2023/05/05	16	45.83	2	45.45	45.65	14	26,863	0.05%
2023/05/04	14	46.50	36	46.25	46.60	-22	26,436	-0.08%
2023/05/03	7	45.92	5	45.79	45.70	2	26,125	0.01%
2023/05/02	23	45.43	32	45.69	46.25	-9	25,840	-0.03%
2023/04/28	7	44.38	16	44.05	44.15	-9	25,225	-0.04%
2023/04/27	7	43.56	14	43.20	43.65	-7	24,939	-0.03%
2023/04/26	1	42.90	3	42.92	43.25	-2	24,679	-0.01%
2023/04/25	18	44.40	17	43.61	43.05	1	24,372	0.00%
2023/04/24	39	44.08	5	44.18	44.45	34	23,832	0.14%
2023/04/21	1	43.40	3	43.25	43.80	-2	23,623	-0.01%
2023/04/20	9	44.51	7	44.09	44.00	2	23,290	0.01%
2023/04/19	21	45.35	25	44.94	45.00	-4	23,008	-0.02%
2023/04/18	7	44.64	25.1	44.88	44.30	-18.1	22,521	-0.08%
2023/04/17	34.1	45.20	2.5	45.11	44.60	31.6	22,278	0.14%
2023/04/14	26.2	44.94	53	44.83	44.85	-26.9	21,874	-0.12%
2023/04/13	79	46.20	82.2	46.56	46.00	-3.2	21,267	-0.01%
2023/04/12	84.2	45.16	87.2	45.01	45.40	-2.9	20,354	-0.01%
2023/04/11	54.2	44.89	41	44.64	44.40	13.2	19,625	0.07%
2023/04/10	13	43.64	32	43.89	43.95	-19	18,702	-0.10%
2023/04/07	67.6	43.96	34	43.23	43.05	33.6	18,260	0.18%
2023/04/06	5	42.33	10	42.25	42.60	-5	17,591	-0.03%
2023/03/31	10	41.69	25	41.86	42.50	-15	17,338	-0.09%
2023/03/30	27	42.98	20	42.98	42.70	7	16,783	0.04%
2023/03/29	33	42.46	40	42.33	42.90	-7	16,156	-0.04%
2023/03/28	70	41.87	142.3	41.07	40.90	-72.3	15,121	-0.48%	大賣/
2023/03/27	111.4	43.29	68.4	43.01	41.90	43	14,519	0.30%	大買/
2023/03/24	155	41.72	131.2	42.41	44.00	23.8	13,151	0.18%	大買/大賣/
2023/03/23	61.4	39.35	72	39.74	40.00	-10.6	11,847	-0.09%
2023/03/22	96	38.17	126.2	38.41	37.90	-30.2	10,854	-0.28%	大賣/
2023/03/21	3	36.77	83	36.48	36.25	-80	9,674	-0.83%
2023/03/20	7	35.91	23	35.78	35.85	-16	9,313	-0.17%
2023/03/17	10	35.16	8	35.24	35.20	2	9,080	0.02%
2023/03/16	12.4	34.99	8	35.10	35.00	4.4	8,746	0.05%
2023/03/15	33	36.14	22	36.18	35.70	11	8,502	0.13%
2023/03/14	14.3	34.80	6	35.02	35.20	8.3	7,977	0.10%
2023/03/13	5	34.61	12	34.73	34.90	-7	7,687	-0.09%
2023/03/10	9.1	34.94	23	35.61	35.10	-13.9	7,405	-0.19%
2023/03/09	35	36.34	105	35.35	36.00	-70	7,062	-0.99%	大賣/
2023/03/08	29	34.88	2	34.88	34.50	27	6,249	0.43%
2023/03/07	12	34.27	61.1	33.83	35.10	-49.1	5,568	-0.88%
2023/03/06	9	32.55	1	31.90	31.95	8	5,029	0.16%
2023/03/03	0	0.00	4	31.49	31.55	-4	4,837	-0.08%
2023/02/24	3	30.80	60	31.23	30.75	-57	4,662	-1.22%
2023/02/23	11	30.97	20	31.07	30.95	-9	4,564	-0.20%
2023/02/22	1	30.00	1	29.95	30.25	0	4,425	0.00%
2023/02/21	50	30.29	5	30.43	30.40	45	4,287	1.05%
2023/02/20	39	29.82	1	30.05	30.85	38	4,090	0.93%
2023/02/17	3	29.42	3	29.30	29.30	0	3,679	0.00%
2023/02/16	0	29.65	40	29.85	29.70	-40	3,705	-1.08%
2023/02/15	4	29.40	62.1	29.55	29.45	-58	3,636	-1.60%
2023/02/14	0	0.00	38	29.35	29.40	-38	3,512	-1.08%
2023/02/13	0	0.00	40	29.43	29.30	-40	3,478	-1.15%
2023/02/10	0	0.00	40	29.28	29.35	-40	3,455	-1.16%
2023/02/09	0	0.00	2	29.10	29.00	-2	3,437	-0.06%
2023/02/07	0	0.00	2	28.95	29.00	-2	3,453	-0.06%
2023/02/01	17	28.89	0	0.00	28.75	17	3,403	0.50%
2023/01/31	31	28.70	1	28.90	28.70	30	3,396	0.88%
2023/01/30	111	28.62	0	0.00	28.65	111	3,327	3.34%	大買/鉅額交易
2023/01/16	0	0.00	35	28.35	28.20	-35	3,340	-1.05%
2023/01/10	0	28.45	0	0.00	28.50	0	3,495	0.00%
2023/01/09	0	0.00	43	28.45	28.50	-43	3,485	-1.23%
2023/01/06	0	0.00	5	28.10	28.25	-5	3,454	-0.14%
2023/01/05	0	0.00	27	28.31	28.05	-27	3,484	-0.77%
2023/01/04	0	0.00	75	27.55	27.90	-75	3,346	-2.24%
2023/01/03	0	0.00	50	27.43	27.35	-50	3,328	-1.50%
2022/12/29	1	27.45	0	0.00	27.45	1	3,394	0.03%
2022/12/28	55	27.74	11	27.70	27.70	44	3,398	1.29%
2022/12/13	4	27.80	0	0.00	27.85	4	3,459	0.12%
2022/12/12	0	0.00	103	27.83	27.80	-103	3,461	-2.98%	大賣/鉅額交易
2022/12/08	0	0.00	1	27.65	27.75	-1	3,548	-0.03%
2022/12/06	81	28.15	1	28.50	27.90	80	3,518	2.27%
2022/12/05	22	28.14	1	28.20	28.00	21	3,447	0.61%
2022/12/02	13	28.22	1	28.20	28.15	12	3,413	0.35%
2022/12/01	0	0.00	1	28.30	28.20	-1	3,387	-0.03%
2022/11/30	1	28.10	0	0.00	28.15	1	3,365	0.03%
2022/11/29	1	27.80	1	28.10	28.20	0	3,353	0.00%
2022/11/25	15	27.95	0	27.95	27.85	15	3,344	0.45%
2022/11/24	2	27.70	41	27.88	27.90	-39	3,367	-1.16%
2022/11/23	1.1	27.55	0.2	27.60	27.40	0.9	3,374	0.03%
2022/11/22	2.1	27.48	0	0.00	27.35	2.1	3,396	0.06%
2022/11/21	10	28.10	0.1	28.20	27.80	9.9	3,350	0.30%
2022/11/16	2	28.70	0	0.00	28.50	2	3,370	0.06%
2022/11/15	0.1	29.00	0.6	28.90	29.00	-0.6	3,317	-0.02%
2022/11/14	3	28.85	1	29.40	28.85	2	3,316	0.06%
2022/11/11	1	29.55	3	29.70	29.65	-2	3,237	-0.06%
2022/11/08	7	29.20	0	0.00	29.30	7	3,448	0.20%
2022/11/07	60	29.24	160	29.15	29.30	-100	3,409	-2.93%	大賣/
2022/11/03	0	0.00	1	28.70	28.70	-1	3,326	-0.03%
2022/11/01	30	28.60	0	0.00	28.65	30	3,272	0.92%
2022/10/31	1	28.45	0	0.00	28.50	1	3,248	0.03%
2022/10/28	0	0.00	30	29.05	28.65	-30	3,228	-0.93%
2022/10/27	0	0.00	72	28.48	29.05	-72	3,173	-2.27%
2022/10/25	22	27.55	34	28.27	28.10	-12	3,129	-0.38%
2022/10/24	0	0.00	40	27.80	27.55	-40	3,084	-1.30%
2022/10/20	1.1	26.50	1	26.35	27.05	0.1	3,127	0.00%
2022/10/17	0	0.00	1	27.05	27.10	-1	2,992	-0.03%
2022/10/13	0	0.00	20	27.80	26.90	-20	3,094	-0.65%
2022/10/12	1	27.50	0	0.00	27.85	1	3,040	0.03%
2022/10/07	20	27.85	0	0.00	27.95	20	3,052	0.66%
2022/10/06	1	28.15	20	28.20	28.00	-19	3,072	-0.62%
2022/10/05	0	0.00	2	28.15	28.05	-2	3,029	-0.07%
2022/10/04	3	28.10	0	0.00	28.05	3	3,039	0.10%
2022/09/29	1	28.10	0	0.00	27.90	1	3,108	0.03%
2022/09/23	0	0.00	1	28.85	29.00	-1	3,523	-0.03%
2022/09/20	0	0.00	5	28.40	28.40	-5	3,968	-0.13%
2022/09/19	30	28.35	0	0.00	28.40	30	4,091	0.73%
2022/09/16	2	28.25	0	0.00	28.50	2	4,278	0.05%
2022/09/14	1	28.80	30	28.90	28.70	-29	4,198	-0.69%
2022/09/12	30	29.15	40	29.50	29.25	-10	4,234	-0.24%
2022/09/07	3	28.87	0	0.00	28.80	3	4,373	0.07%
2022/09/05	0	0.00	10	29.35	29.75	-10	4,436	-0.23%
2022/09/01	2	29.08	0	0.00	29.40	2	4,463	0.04%
2022/08/30	1	29.10	0	0.00	29.30	1	4,410	0.02%
2022/08/29	2	28.70	0	0.00	29.20	2	4,401	0.05%
2022/08/26	20	29.60	20	29.60	29.70	0	4,355	0.00%
2022/08/25	15	30.06	10	30.35	29.60	5	4,349	0.11%
2022/08/24	0	29.55	1	29.90	29.70	-1	4,308	-0.02%
2022/08/22	0	0.00	10	29.15	29.50	-10	4,320	-0.23%
2022/08/19	0	0.00	4	29.45	29.50	-4	4,349	-0.09%
2022/08/18	39	29.56	20	29.85	29.65	19	4,326	0.44%
2022/08/17	0	0.00	2	29.98	29.90	-2	4,299	-0.05%
2022/08/16	10	29.65	18	30.12	29.80	-8	4,200	-0.19%
2022/08/15	1	29.00	1	29.40	29.30	0	4,013	0.00%
2022/08/03	4	28.35	0	0.00	28.30	4	4,226	0.09%
2022/08/02	1	28.65	0	0.00	28.70	1	4,230	0.02%
2022/08/01	0	0.00	25	28.94	29.00	-25	4,236	-0.59%
2022/07/29	27	29.21	0	0.00	29.35	27	4,251	0.64%
2022/07/28	10	29.30	0	0.00	29.30	10	4,257	0.23%
2022/07/25	0	0.00	3	28.93	28.85	-3	4,258	-0.07%
2022/07/22	4	28.60	0	0.00	28.50	4	4,268	0.09%
2022/07/21	1	28.40	0	0.00	28.70	1	4,306	0.02%
2022/07/20	19	29.03	21	28.87	28.70	-2	4,365	-0.05%
2022/07/19	0	0.00	1	28.60	28.75	-1	4,380	-0.02%
2022/07/18	11	28.50	1	28.50	28.45	10	4,515	0.22%
2022/07/15	50	28.23	1	28.25	28.40	49	4,656	1.05%
2022/07/13	1	28.30	0	0.00	28.20	1	4,819	0.02%
2022/07/12	1	28.20	0	0.00	28.05	1	4,925	0.02%
2022/07/11	0	0.00	3	28.73	28.60	-3	5,084	-0.06%
2022/07/08	2	28.20	0	0.00	28.25	2	5,129	0.04%
2022/07/06	0	0.00	4	28.64	28.50	-4	5,195	-0.08%
2022/07/05	414	29.24	2	28.65	28.65	412	5,186	7.94%	大買/鉅額交易
2022/07/04	0	0.00	2	29.03	28.70	-2	5,127	-0.04%
2022/07/01	9	29.88	6	30.10	29.05	3	5,112	0.06%
2022/06/30	5	29.48	3	29.77	29.85	2	4,819	0.04%
2022/06/29	13	29.53	63	28.95	29.45	-50	4,609	-1.08%
2022/06/28	8	28.74	2	29.00	28.80	6	4,750	0.13%
2022/06/24	4	30.00	92	29.53	29.80	-88	4,699	-1.87%
2022/06/23	0	0.00	30	28.70	28.65	-30	4,532	-0.66%
2022/06/22	0	0.00	30	28.60	28.20	-30	4,610	-0.65%
2022/06/21	0	0.00	1	28.65	28.65	-1	4,626	-0.02%
2022/06/17	0	0.00	1	28.10	28.05	-1	4,621	-0.02%
2022/06/16	1	28.50	73	28.68	28.20	-72	4,494	-1.60%
2022/06/15	4	28.65	0	0.00	28.60	4	4,550	0.09%
2022/06/14	2	29.80	0	0.00	29.75	2	4,531	0.04%
2022/06/10	2	29.85	0	0.00	29.85	2	4,432	0.05%
2022/06/09	0	0.00	1.2	29.97	29.95	-1.2	4,422	-0.03%
2022/06/07	0	0.00	1	29.95	30.05	-1	4,428	-0.02%
2022/06/02	1	30.00	1	30.00	29.90	0	4,429	0.00%
2022/06/01	2	30.58	1	30.70	30.50	1	4,436	0.02%
2022/05/31	0	0.00	62	30.64	30.95	-62	4,384	-1.41%
2022/05/30	0	0.00	6	30.30	30.25	-6	4,298	-0.14%
2022/05/27	0	0.00	111	29.63	29.60	-111	4,268	-2.60%	大賣/鉅額交易
2022/05/26	0	0.00	1	29.40	29.30	-1	4,232	-0.02%
2022/05/23	0	0.00	2	29.10	28.85	-2	4,220	-0.05%
2022/05/19	4	28.30	0	0.00	28.50	4	4,193	0.10%
2022/05/17	3	28.63	0	0.00	28.85	3	4,152	0.07%
2022/05/16	0	0.00	6	28.05	28.25	-6	4,119	-0.15%
2022/05/13	2	28.65	0	0.00	28.90	2	4,009	0.05%
2022/05/12	2	29.00	0	0.00	28.60	2	3,982	0.05%
2022/05/11	1	29.50	0	0.00	29.70	1	3,904	0.03%
2022/05/10	0	0.00	5	29.90	30.10	-5	3,881	-0.13%
2022/05/09	0	0.00	2	29.95	29.80	-2	3,881	-0.05%
2022/05/06	2	30.63	1	30.65	30.80	1	3,860	0.03%
2022/05/05	52	31.10	4	31.25	31.05	48	3,858	1.24%
2022/05/04	4	31.23	3	31.35	31.20	1	3,845	0.03%
2022/05/03	6	31.13	0	0.00	31.10	6	3,885	0.15%
2022/04/29	93	31.87	1	31.35	31.20	92	3,867	2.38%
2022/04/28	0	0.00	30	31.90	31.70	-30	3,811	-0.79%
2022/04/27	2	31.58	1	31.80	31.70	1	3,783	0.03%
2022/04/25	15	32.55	57	32.64	31.90	-42	3,652	-1.15%
2022/04/22	57	32.74	0	0.00	32.90	57	3,532	1.61%
2022/04/21	7	33.34	0	0.00	32.65	7	3,399	0.21%
2022/04/20	51	33.45	14	33.69	33.55	37	3,241	1.14%
2022/04/19	135	32.58	2	33.05	32.95	133	3,086	4.31%	大買/鉅額交易
2022/04/18	150	33.10	0	0.00	32.45	150	3,007	4.99%	大買/鉅額交易
2022/04/15	52	33.04	4	33.26	33.45	48	2,886	1.66%
2022/04/14	80	32.19	2	32.28	32.70	78	2,699	2.89%
2022/04/13	42	32.10	3	31.92	32.30	39	2,621	1.49%
2022/04/12	0	0.00	1	31.05	31.25	-1	2,477	-0.04%
2022/04/11	4.3	31.32	30	31.35	31.05	-25.7	2,469	-1.04%
2022/04/06	15	31.27	5	31.35	31.40	10	2,411	0.41%
2022/03/31	9	32.24	87	32.89	32.15	-78	2,263	-3.45%
2022/03/30	1	30.85	1	31.15	31.45	0	1,935	0.00%
2022/03/28	0	0.00	5	30.90	30.85	-5	1,844	-0.27%
2022/03/25	1	30.80	1	31.00	30.95	0	1,820	0.00%
2022/03/22	0	0.00	0	30.00	30.00	0	1,752	0.00%
2022/03/18	5	29.55	5	30.15	30.15	0	1,709	0.00%
2022/03/17	1	29.90	0	0.00	29.95	1	1,644	0.06%
2022/03/14	5	29.60	0	0.00	29.70	5	1,612	0.31%
2022/03/11	0	0.00	110	29.62	29.50	-110	1,636	-6.72%	大賣/鉅額交易
2022/03/08	0	0.00	0.1	28.80	28.70	-0.1	1,649	0.00%
2022/03/04	60	30.13	0	0.00	29.80	60	1,676	3.58%
2022/03/03	20	30.10	0	0.00	30.20	20	1,621	1.23%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/14	0	30.15	0	0.00	30.05	0	1,712	0.00%
2022/02/11	0	30.65	0	0.00	30.40	0	1,736	0.00%
2022/02/10	0	30.65	0	0.00	30.40	0	1,800	0.00%
2022/02/07	2	29.55	0	0.00	29.70	2	1,787	0.11%
2022/01/26	0	0.00	2	29.55	29.30	-2	1,760	-0.11%
2022/01/13	0	0.00	3	30.90	30.85	-3	1,882	-0.16%
2022/01/12	9	30.87	0	0.00	30.90	9	1,894	0.48%
2022/01/10	2	31.20	18	31.23	31.10	-16	1,913	-0.84%
2022/01/07	0	0.00	25	31.24	31.00	-25	1,913	-1.31%
2022/01/04	0	0.00	25	31.10	31.10	-25	1,957	-1.28%
2022/01/03	0	0.00	62	31.59	31.25	-62	1,962	-3.16%
2021/12/29	3	31.60	2	31.80	31.90	1	1,997	0.05%
2021/12/24	10	31.03	10	30.95	31.00	0	2,007	0.00%
2021/12/21	0	0.00	2	31.00	31.00	-2	2,052	-0.10%
2021/12/17	0	0.00	21	30.86	30.90	-21	2,063	-1.02%
2021/12/16	5	31.01	44	30.81	30.60	-39	2,018	-1.93%
2021/12/14	0	30.55	0	0.00	30.35	0	2,203	0.00%
2021/12/03	1	30.30	0	0.00	30.25	1	2,275	0.04%
2021/12/02	0	0.00	3	30.30	30.30	-3	2,262	-0.13%
2021/12/01	3	30.35	0	0.00	30.20	3	2,247	0.13%
2021/11/25	5	30.85	0	0.00	30.75	5	2,147	0.23%
2021/11/18	2	31.50	1	31.55	31.50	1	2,164	0.05%
2021/11/17	1	31.25	2	31.30	31.50	-1	2,179	-0.05%
2021/11/16	1	31.50	0	0.00	31.40	1	2,181	0.05%
2021/11/15	1	31.50	0	0.00	31.65	1	2,206	0.05%
2021/11/12	1	31.50	2	31.65	31.55	-1	2,203	-0.05%
2021/11/09	2	30.95	0	0.00	31.40	2	2,213	0.09%
2021/11/08	0	0.00	3	30.75	30.55	-3	2,152	-0.14%
2021/11/05	0	0.00	2	30.30	30.35	-2	2,141	-0.09%
2021/11/04	2	30.50	0	0.00	30.45	2	2,130	0.09%
2021/11/02	7	30.66	0	0.00	30.55	7	2,145	0.33%
2021/11/01	2	30.40	0	0.00	30.35	2	2,100	0.10%
2021/10/28	0	0.00	14	30.30	30.30	-14	2,051	-0.68%
2021/10/26	10	30.10	15	30.12	30.15	-5	2,072	-0.24%
2021/10/25	2	30.00	10	30.00	30.10	-8	2,059	-0.39%
2021/10/22	1	30.25	3	30.30	30.25	-2	2,070	-0.10%
2021/10/21	0	0.00	2	30.50	30.75	-2	2,071	-0.10%
2021/10/19	1	30.30	0	0.00	30.30	1	2,033	0.05%
2021/10/18	5	30.05	3	29.95	30.00	2	2,045	0.10%
2021/10/15	35	30.00	3	30.00	30.20	32	2,044	1.57%
2021/10/13	10	30.17	51	30.30	30.15	-41	2,034	-2.01%
2021/10/08	0	0.00	35	31.13	30.95	-35	1,990	-1.76%
2021/10/07	5	31.05	25	31.08	30.95	-20	1,986	-1.01%
2021/10/06	5	30.55	6	30.83	31.15	-1	1,983	-0.05%
2021/10/05	1	30.10	0	0.00	30.55	1	1,973	0.05%
2021/10/04	1	30.30	0	0.00	30.45	1	1,982	0.05%
2021/10/01	4	30.63	2	30.25	30.35	2	2,001	0.10%
2021/09/29	0	0.00	1	30.70	30.65	-1	2,053	-0.05%
2021/09/28	0	0.00	20	30.75	30.85	-20	2,061	-0.97%
2021/09/27	115	30.77	0	0.00	30.60	115	2,079	5.53%	大買/鉅額交易
2021/09/22	3	30.50	30	30.60	30.45	-27	2,107	-1.28%
2021/09/17	9	31.81	1	32.00	30.75	8	2,050	0.39%
2021/09/16	3	31.35	0	0.00	31.45	3	1,913	0.16%
2021/09/15	1	31.45	0	0.00	31.65	1	1,898	0.05%
2021/09/14	1	31.35	0	0.00	31.25	1	1,877	0.05%
2021/09/10	5	30.45	0	0.00	30.50	5	2,058	0.24%
2021/09/07	4	30.65	0	0.00	30.65	4	2,138	0.19%
2021/09/06	0	0.00	20	31.00	30.75	-20	2,163	-0.92%
2021/09/01	20	31.10	0	0.00	31.05	20	2,293	0.87%
2021/08/30	0	0.00	42	30.86	31.25	-42	2,358	-1.78%
2021/08/23	2	29.55	0	0.00	29.45	2	2,351	0.09%
2021/08/19	0	0.00	0	28.60	28.75	0	2,438	0.00%
2021/08/13	1	29.90	0	0.00	29.75	1	2,383	0.04%
2021/08/09	1	30.50	0	0.00	30.65	1	2,464	0.04%
2021/08/05	0	0.00	1	31.10	31.50	-1	2,538	-0.04%
2021/08/04	0	0.00	1	31.15	31.25	-1	2,621	-0.04%
2021/07/27	0	0.00	2	31.55	31.55	-2	2,946	-0.07%
2021/07/26	2	31.50	0	0.00	31.45	2	2,980	0.07%
2021/07/23	2	31.80	0	0.00	31.75	2	3,012	0.07%
2021/07/21	5	31.59	0	0.00	31.85	5	3,009	0.17%
2021/07/15	38	31.50	0	0.00	31.95	38	3,400	1.12%
2021/07/13	22	32.30	1	32.00	32.00	21	3,780	0.56%
2021/07/06	10	33.30	3	33.93	33.45	7	3,923	0.18%
2021/07/05	2	33.10	10	32.90	33.00	-8	3,879	-0.21%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/07/01	3	32.90	0	0.00	32.65	3	3,878	0.08%
2021/06/29	0	0.00	1	33.20	33.30	-1	3,958	-0.03%
2021/06/25	2	33.35	0	0.00	33.20	2	4,102	0.05%
2021/06/24	0	0.00	8	33.48	33.65	-8	4,123	-0.19%
2021/06/22	8	33.58	2	33.20	33.20	6	4,244	0.14%
2021/06/21	15	33.13	1	33.85	33.60	14	4,502	0.31%
2021/06/18	2	32.55	0	0.00	32.40	2	4,590	0.04%
2021/06/17	0	0.00	10	33.30	32.95	-10	4,689	-0.21%
2021/06/16	0	0.00	3	33.38	33.60	-3	4,748	-0.06%
2021/06/15	1	33.60	0	0.00	33.00	1	4,759	0.02%
2021/06/09	0	0.00	8	32.59	32.60	-8	4,790	-0.17%
2021/06/08	3	33.05	0	0.00	33.00	3	4,747	0.06%
2021/06/07	2	33.10	1	33.10	33.15	1	4,788	0.02%
2021/05/28	7	32.91	0	0.00	32.95	7	4,995	0.14%
2021/05/27	0	0.00	11.1	32.16	33.50	-11.1	4,997	-0.22%
2021/05/26	10	31.80	0	0.00	32.35	10	5,033	0.20%
2021/05/25	0	0.00	9	31.63	31.80	-9	5,113	-0.18%
2021/05/24	4	31.00	0	0.00	31.40	4	5,178	0.08%
2021/05/13	5	31.20	4	30.65	30.40	1	5,472	0.02%
2021/05/12	1	33.95	2	32.95	31.35	-1	5,517	-0.02%
2021/05/11	21	34.50	15	34.50	34.35	6	5,625	0.11%
2021/05/10	0	0.00	2	35.55	35.55	-2	5,625	-0.04%
2021/05/06	4	32.50	0	0.00	32.50	4	5,532	0.07%
2021/05/05	0	0.00	1	32.80	32.35	-1	5,590	-0.02%
2021/05/04	1	32.55	2	33.48	32.60	-1	5,646	-0.02%
2021/04/29	10	34.70	10	34.47	34.90	0	5,656	0.00%
2021/04/28	0	0.00	3	34.55	34.55	-3	5,633	-0.05%
2021/04/27	0	0.00	1	34.45	34.75	-1	5,633	-0.02%
2021/04/26	3	35.07	23	34.98	35.00	-20	5,592	-0.36%
2021/04/23	1.1	34.80	4	34.89	35.05	-3	5,566	-0.05%
2021/04/22	6	35.28	27	35.83	34.70	-21	5,535	-0.38%
2021/04/21	24	35.54	3	35.65	35.55	21	5,388	0.39%
2021/04/20	27	34.28	9	34.98	35.10	18	5,270	0.34%
2021/04/19	5	33.77	5	33.50	33.30	0	5,046	0.00%
2021/04/16	18	32.96	1	32.80	32.85	17	4,985	0.34%
2021/04/15	3	32.97	1	33.00	32.90	2	5,034	0.04%
2021/04/14	0.1	32.80	1	33.05	33.00	-1	5,019	-0.02%
2021/04/13	3.1	32.96	19	33.08	32.70	-15.9	4,996	-0.32%
2021/04/12	2	32.10	9	32.30	32.35	-7	4,965	-0.14%
2021/04/09	1	31.70	0	0.00	31.70	1	4,986	0.02%
2021/04/08	1	31.90	0	0.00	32.00	1	4,983	0.02%
2021/04/07	1	31.85	0.1	32.00	32.15	0.9	4,996	0.02%
2021/04/06	8	32.08	0	0.00	31.90	8	4,993	0.16%
2021/04/01	4	31.84	1	32.00	31.85	3	4,985	0.06%
2021/03/31	28	32.63	6.1	32.41	32.35	21.9	4,933	0.44%
2021/03/30	0	0.00	10	32.40	33.35	-10	4,868	-0.21%
2021/03/29	15	31.84	0	0.00	31.85	15	4,794	0.31%
2021/03/26	15	31.85	0	0.00	31.90	15	4,788	0.31%
2021/03/24	7	33.00	3	33.07	32.65	4	4,693	0.09%
2021/03/23	4	31.30	0	0.00	31.75	4	4,450	0.09%
2021/03/19	0	30.85	2	30.80	30.85	-2	4,104	-0.05%
2021/03/15	1	30.55	1	30.95	30.75	0	4,071	0.00%
2021/03/10	1	30.65	2	30.55	30.20	-1	4,044	-0.02%
2021/03/05	0	0.00	1	30.80	30.55	-1	4,073	-0.02%
2021/03/04	0	0.00	1	30.60	30.50	-1	4,126	-0.02%
2021/03/03	1	30.30	2	30.73	30.80	-1	4,152	-0.02%
2021/03/02	2	30.68	4	30.78	30.50	-2	4,145	-0.05%
2021/02/26	1	30.60	0	0.00	30.35	1	4,159	0.02%
2021/02/25	1	30.40	1	30.70	30.75	0	4,138	0.00%
2021/02/19	36	29.13	0	0.00	29.10	36	4,032	0.89%
2021/02/18	0	0.00	13	29.28	29.00	-13	3,999	-0.33%
2021/02/17	2	29.03	2	28.93	29.00	0	3,989	0.00%
2021/02/05	11	28.15	1	28.50	28.50	10	3,904	0.26%
2021/02/03	1	28.35	5	28.15	28.45	-4	3,806	-0.11%
2021/02/02	2	28.40	2	28.85	29.10	0	3,702	0.00%
2021/01/28	42	27.25	0	0.00	27.05	42	3,409	1.23%
2021/01/27	104	27.55	0	0.00	27.45	104	3,368	3.09%	大買/鉅額交易
2021/01/26	47	27.64	0	0.00	27.45	47	3,315	1.42%
2021/01/25	100	27.78	0	0.00	27.85	100	3,265	3.06%
2021/01/22	0	0.00	1	28.00	27.50	-1	3,258	-0.03%
2021/01/19	1	28.55	0	0.00	28.70	1	3,225	0.03%
2021/01/12	1	28.90	3.5	29.03	28.75	-2.5	3,340	-0.07%
2021/01/11	2	29.00	0	0.00	29.20	2	3,310	0.06%
2021/01/08	1	29.10	0	0.00	29.00	1	3,271	0.03%
2021/01/04	31	27.68	4	28.35	28.45	27	3,220	0.84%
2020/12/31	17	27.74	0	0.00	27.65	17	3,188	0.53%
2020/12/30	10	27.55	1	27.70	27.95	9	3,163	0.28%
2020/12/29	4	27.45	0	0.00	27.30	4	3,110	0.13%
2020/12/28	1	27.55	0	0.00	27.45	1	3,118	0.03%
2020/12/25	1	27.50	0	0.00	27.60	1	3,145	0.03%
2020/12/23	3	27.13	0	0.00	27.20	3	3,125	0.10%
2020/12/22	4	27.65	4	27.40	27.40	0	3,122	0.00%
2020/12/18	2	27.35	4.5	27.31	27.45	-2.5	3,155	-0.08%
2020/12/17	0	0.00	2	27.70	27.50	-2	3,166	-0.06%
2020/12/15	2	27.58	1	27.85	27.40	1	3,168	0.03%
2020/12/03	10	29.15	0	0.00	29.25	10	3,161	0.32%
2020/12/02	1	29.45	0	0.00	29.15	1	3,171	0.03%
2020/12/01	0	0.00	3	29.50	29.55	-3	3,113	-0.10%
2020/11/30	1	30.20	0	0.00	29.55	1	3,126	0.03%
2020/11/16	3	30.48	0	0.00	30.45	3	2,961	0.10%
2020/11/13	1	29.95	0	0.00	30.00	1	2,964	0.03%
2020/11/06	0	0.00	3	30.10	30.15	-3	3,240	-0.09%
2020/11/05	1	29.95	2	30.35	29.95	-1	3,272	-0.03%
2020/11/03	2	29.90	0	0.00	29.95	2	3,357	0.06%
2020/10/26	0	0.00	1	30.50	30.50	-1	3,314	-0.03%
2020/10/23	0	0.00	1	30.40	30.55	-1	3,333	-0.03%
2020/10/07	5	29.70	0	0.00	29.70	5	3,509	0.14%
2020/10/05	2	29.85	0	0.00	30.00	2	3,609	0.06%
2020/09/29	0	0.00	1	29.90	29.85	-1	3,671	-0.03%
2020/09/24	0	0.00	3	29.70	29.65	-3	3,737	-0.08%
2020/09/14	0	0.00	1	29.80	29.70	-1	3,684	-0.03%
2020/09/09	0	0.00	10	29.94	29.85	-10	3,613	-0.28%
2020/09/08	4	29.95	0	0.00	29.85	4	3,589	0.11%
2020/09/07	0	0.00	4	30.20	30.35	-4	3,554	-0.11%
2020/09/04	3	29.92	0	0.00	29.85	3	3,524	0.09%
2020/09/03	6	30.45	8	30.13	30.15	-2	3,559	-0.06%
2020/09/02	0	0.00	2	29.90	29.75	-2	3,542	-0.06%
2020/09/01	11	29.53	0	0.00	29.55	11	3,502	0.31%
2020/08/27	2	29.53	0	0.00	29.55	2	3,422	0.06%
2020/08/24	3	29.57	0	0.00	29.65	3	3,495	0.09%
2020/08/20	0	0.00	4	28.99	29.40	-4	3,544	-0.11%
2020/08/19	0	0.00	4	29.59	29.50	-4	3,504	-0.11%
2020/08/18	2	29.98	14	29.35	30.05	-12	3,469	-0.35%
2020/08/10	11	29.10	2	29.25	28.55	9	3,326	0.27%
2020/07/31	0	0.00	1	27.75	27.20	-1	3,259	-0.03%
2020/07/27	0	0.00	2	28.30	27.95	-2	3,248	-0.06%
2020/07/23	0	0.00	1	28.25	28.15	-1	3,125	-0.03%
2020/07/21	1	28.40	1	28.45	28.15	0	3,142	0.00%
2020/07/20	2	28.08	0	0.00	28.30	2	3,118	0.06%
2020/07/17	0	0.00	1	27.60	27.45	-1	3,107	-0.03%
2020/07/14	0	0.00	6.2	27.00	26.90	-6.2	3,077	-0.20%
2020/07/10	1	27.10	0	0.00	26.75	1	3,116	0.03%
2020/07/08	0	0.00	2	27.10	27.15	-2	3,129	-0.06%
2020/07/07	2	26.70	0	0.00	26.65	2	3,153	0.06%
2020/07/03	2	26.85	0	0.00	26.60	2	3,117	0.06%
2020/07/01	5	27.20	0	0.00	27.00	5	3,118	0.16%
2020/06/12	0	0.00	1	27.00	27.10	-1	3,957	-0.03%
2020/06/10	0	0.00	1	28.30	28.65	-1	4,229	-0.02%
2020/06/09	0	0.00	0.4	28.35	28.35	-0.4	4,351	-0.01%
2020/05/26	0	0.00	2	28.45	28.15	-2	4,901	-0.04%
2020/05/25	1	28.20	0	0.00	28.15	1	4,914	0.02%
2020/05/22	0	0.00	5	28.40	28.15	-5	4,972	-0.10%
2020/05/13	0	0.00	2	26.90	26.90	-2	4,955	-0.04%
2020/04/14	0	0.00	1	26.40	26.55	-1	5,390	-0.02%
2020/04/13	1	25.90	2	26.05	26.10	-1	5,350	-0.02%
2020/04/10	0	0.00	1	25.90	26.05	-1	5,317	-0.02%
2020/04/09	1	23.95	0	0.00	23.95	1	5,238	0.02%
2020/04/08	2	24.00	0	0.00	23.90	2	5,263	0.04%
2020/04/06	0	0.00	1	24.15	23.80	-1	5,383	-0.02%
2020/04/01	1	23.60	0	0.00	24.00	1	5,464	0.02%
2020/03/31	0	0.00	1	24.05	24.10	-1	5,445	-0.02%
2020/03/30	1	23.60	0	0.00	23.60	1	5,401	0.02%
2020/03/27	2	24.05	0	0.00	23.50	2	5,416	0.04%
2020/03/20	0	0.00	2	25.60	25.60	-2	5,145	-0.04%
2020/03/13	0	0.00	1	24.50	24.65	-1	4,549	-0.02%
2020/02/20	0	0.00	12.4	27.24	27.20	-12.4	3,909	-0.32%
2020/02/14	1	27.70	14	27.69	27.70	-13	4,200	-0.31%
2020/02/13	0	0.00	3	27.18	27.35	-3	4,151	-0.07%
2020/02/05	0	0.00	4	26.85	26.95	-4	4,208	-0.10%
2020/02/04	0	0.00	20	26.80	26.90	-20	4,273	-0.47%
2020/02/03	0	0.00	3	27.10	27.10	-3	4,371	-0.07%
2020/01/31	0	0.00	5	27.00	27.05	-5	4,402	-0.11%
2020/01/30	0	0.00	2	26.40	26.40	-2	4,322	-0.05%
2020/01/20	0	0.00	3	27.10	26.90	-3	4,181	-0.07%
2020/01/13	1	25.90	0	0.00	26.00	1	4,252	0.02%
2020/01/09	2	26.00	0	0.00	26.10	2	4,236	0.05%
2020/01/07	0	0.00	8.6	26.54	26.60	-8.6	4,210	-0.20%
2020/01/06	0	0.00	3	26.65	26.65	-3	4,223	-0.07%
2020/01/03	0	0.00	1	26.60	26.75	-1	4,244	-0.02%
2019/12/30	2	26.25	0	0.00	26.25	2	4,197	0.05%
2019/12/26	2	26.30	0	0.00	26.35	2	4,256	0.05%
2019/12/20	0	0.00	8	26.30	26.55	-8	4,374	-0.18%
2019/12/16	0	0.00	2	26.65	26.65	-2	4,407	-0.05%
2019/12/03	0	0.00	4	26.85	27.00	-4	4,567	-0.09%
2019/11/19	0	0.00	2	27.05	27.00	-2	4,632	-0.04%
2019/11/15	0	0.00	7	27.00	27.00	-7	4,665	-0.15%
2019/11/14	0	0.00	1	27.40	27.20	-1	4,675	-0.02%
2019/11/08	1	26.85	0	0.00	27.50	1	4,679	0.02%
2019/11/07	0	0.00	6	27.04	26.95	-6	4,650	-0.13%
2019/11/04	0	0.00	2	26.80	26.95	-2	4,687	-0.04%
2019/10/31	0	0.00	2	26.90	27.05	-2	4,635	-0.04%
2019/10/30	5	26.94	0	0.00	27.05	5	4,670	0.11%
2019/10/24	0	0.00	2	26.60	26.30	-2	4,814	-0.04%
2019/10/23	0	0.00	1	26.50	26.45	-1	4,839	-0.02%
2019/10/18	0	0.00	3	26.20	26.10	-3	5,011	-0.06%
2019/10/08	0	0.00	2	25.90	25.95	-2	4,939	-0.04%
2019/10/07	3	25.75	0	0.00	25.80	3	5,000	0.06%
2019/10/03	1	26.00	15	26.25	25.90	-14	5,030	-0.28%
2019/10/02	2	25.50	1	25.50	25.50	1	4,877	0.02%
2019/10/01	2	25.30	1	25.25	25.30	1	4,831	0.02%
2019/09/25	0	0.00	5	24.80	24.85	-5	4,765	-0.10%
2019/09/18	0	0.00	1	24.85	24.90	-1	4,654	-0.02%
2019/09/16	0	0.00	1	25.70	25.40	-1	4,887	-0.02%
2019/09/12	0	0.00	11	25.14	25.35	-11	4,844	-0.23%
2019/09/11	0	0.00	8	24.90	24.90	-8	4,815	-0.17%
2019/09/10	16	24.76	11	24.80	24.90	5	4,758	0.11%
2019/09/09	9	24.74	0	0.00	24.75	9	4,759	0.19%
2019/09/06	1	24.80	0	0.00	24.75	1	4,762	0.02%
2019/09/04	0	0.00	10	24.45	24.60	-10	4,839	-0.21%
2019/08/28	0	0.00	4	25.00	24.85	-4	4,948	-0.08%
2019/08/26	5	24.85	0	0.00	24.80	5	5,159	0.10%
2019/08/23	0	0.00	5	25.20	25.30	-5	5,630	-0.09%
2019/08/22	0	0.00	2	25.20	25.30	-2	6,425	-0.03%
2019/08/21	0	0.00	7	24.96	25.20	-7	6,601	-0.11%
2019/08/20	2	25.15	0	0.00	24.90	2	6,729	0.03%
2019/08/19	3	24.87	2	25.05	25.05	1	6,643	0.02%
2019/08/15	2	23.30	6	23.05	23.25	-4	6,493	-0.06%
2019/08/13	20	23.55	7	23.50	23.50	13	6,690	0.19%
2019/08/12	3	23.45	0	0.00	23.70	3	6,685	0.04%
2019/08/07	2	23.35	6	23.37	23.40	-4	6,729	-0.06%
2019/08/06	0	0.00	5	23.18	23.25	-5	6,803	-0.07%
2019/08/05	15	23.42	0	0.00	23.25	15	6,880	0.22%
2019/08/02	3	23.50	3	23.35	23.35	0	6,958	0.00%
2019/07/31	1	24.50	35	24.79	24.90	-34	6,820	-0.50%
2019/07/30	3	23.80	3	23.83	23.95	0	6,609	0.00%
2019/07/29	1	23.85	10	23.75	23.90	-9	6,626	-0.14%
2019/07/26	7	23.91	0	0.00	23.70	7	6,611	0.11%
2019/07/25	3	24.05	0	0.00	24.20	3	6,583	0.05%
2019/07/24	5	24.10	12	23.88	23.95	-7	6,645	-0.11%
2019/07/22	6	23.39	26	23.31	23.35	-20	6,426	-0.31%
2019/07/18	0	0.00	1	22.85	22.85	-1	6,340	-0.02%
2019/07/17	0	0.00	2	22.90	22.85	-2	6,332	-0.03%
2019/07/16	1	22.95	0	0.00	23.05	1	6,327	0.02%
2019/07/10	0	0.00	2	22.35	22.45	-2	6,282	-0.03%
2019/07/05	0	0.00	9	22.61	22.60	-9	6,508	-0.14%
2019/07/04	0	0.00	4	22.58	22.60	-4	6,549	-0.06%
2019/07/01	0	0.00	6	22.87	22.90	-6	6,755	-0.09%
2019/06/27	2	22.78	0	0.00	22.75	2	6,850	0.03%
2019/06/25	2	22.68	0	0.00	22.70	2	6,995	0.03%
2019/06/24	7	22.75	0	0.00	22.70	7	7,025	0.10%
2019/06/19	0	0.00	3	23.15	23.15	-3	6,780	-0.04%
2019/06/17	3	22.87	0	0.00	23.00	3	6,746	0.04%
2019/06/12	0	0.00	4	22.60	22.90	-4	6,754	-0.06%
2019/06/11	0	0.00	1	22.65	22.55	-1	6,758	-0.01%
2019/06/10	1	22.55	1	22.50	22.55	0	6,793	0.00%
2019/06/05	1	22.45	1	22.60	22.40	0	6,884	0.00%
2019/06/04	1	22.50	10	22.55	22.50	-9	6,863	-0.13%
2019/05/31	2	22.78	1	22.90	22.85	1	6,704	0.01%
2019/05/30	12	23.03	0	0.00	22.80	12	6,520	0.18%
2019/05/29	9	23.50	12	23.55	23.00	-3	6,068	-0.05%
2019/05/28	5	22.45	2	22.75	22.75	3	5,313	0.06%
2019/05/27	0	0.00	2	22.30	22.10	-2	5,142	-0.04%
2019/05/23	2	22.00	0	0.00	22.10	2	5,255	0.04%
2019/05/21	5	22.50	0	0.00	22.60	5	5,558	0.09%
2019/05/20	0	0.00	1	22.10	22.20	-1	5,448	-0.02%
2019/05/15	0	0.00	2	22.10	21.80	-2	5,467	-0.04%
2019/05/14	4	21.00	34	21.31	21.75	-30	5,469	-0.55%
2019/05/02	0	0.00	4	22.85	22.90	-4	5,475	-0.07%
2019/04/29	0	0.00	13	22.26	22.15	-13	5,409	-0.24%
2019/04/24	10	22.60	0	0.00	22.70	10	5,600	0.18%
2019/04/23	10	22.65	3	22.75	22.75	7	5,580	0.13%
2019/04/22	10	22.85	3	22.77	22.85	7	5,629	0.12%
2019/04/19	0	0.00	6	22.65	22.65	-6	5,703	-0.11%
2019/04/18	20	22.59	0	0.00	22.40	20	5,789	0.35%
2019/04/17	10	22.75	30	22.90	22.85	-20	5,822	-0.34%
2019/04/16	0	0.00	5	22.50	22.80	-5	5,943	-0.08%
2019/04/15	15	22.83	20	22.68	22.75	-5	6,031	-0.08%
2019/04/12	50	22.80	5	23.00	22.95	45	6,000	0.75%
2019/04/11	0	0.00	9	22.57	22.65	-9	5,916	-0.15%
2019/04/10	3	22.42	2	22.40	22.60	1	5,841	0.02%
2019/04/09	5	22.15	10	22.33	22.55	-5	5,826	-0.09%
2019/04/08	8	21.93	0	0.00	22.15	8	5,717	0.14%
2019/04/03	6	21.52	0	0.00	21.55	6	5,634	0.11%
2019/04/02	5	21.47	2	21.50	21.55	3	5,588	0.05%
2019/03/29	0	0.00	26	20.95	21.00	-26	5,504	-0.47%
2019/03/27	0.6	20.25	3	20.30	20.30	-2.4	5,519	-0.04%
2019/03/26	2	20.15	2	20.15	20.15	0	5,496	0.00%
2019/03/22	2	20.03	0	0.00	20.15	2	5,621	0.04%
2019/03/19	0	0.00	8	19.95	19.95	-8	5,726	-0.14%
2019/03/18	5	20.10	0	0.00	20.05	5	5,725	0.09%
2019/03/15	0	0.00	5	20.15	20.25	-5	5,759	-0.09%
2019/03/14	9	20.10	0	0.00	20.15	9	5,749	0.16%
2019/03/13	1	20.05	2	19.98	20.00	-1	5,871	-0.02%
2019/03/12	0	0.00	15	19.93	19.85	-15	5,916	-0.25%
2019/03/08	0	0.00	1	19.30	19.60	-1	6,651	-0.02%
2019/03/07	1	19.30	3	19.35	19.40	-2	9,494	-0.02%
2019/03/06	0	0.00	4	19.40	19.40	-4	9,722	-0.04%
2019/03/04	5	19.30	0	0.00	19.30	5	10,049	0.05%
2019/02/26	2	19.15	0	0.00	19.20	2	10,198	0.02%
2019/02/25	9	19.23	0	0.00	19.20	9	10,224	0.09%
2019/02/22	18	19.64	4	19.60	19.65	14	10,198	0.14%
2019/02/19	0	0.00	3	19.00	19.05	-3	9,940	-0.03%
2019/02/18	0	0.00	6	18.83	18.95	-6	10,082	-0.06%
2019/02/15	0	0.00	3	18.55	18.55	-3	10,382	-0.03%
2019/02/13	1	18.50	0	0.00	18.50	1	10,465	0.01%
2019/02/12	0	0.00	4	18.60	18.60	-4	10,465	-0.04%
2019/01/30	4	18.45	0	0.00	18.55	4	10,478	0.04%
2019/01/29	2	18.43	0	0.00	18.45	2	10,454	0.02%
2019/01/28	0	0.00	16	18.75	18.85	-16	10,428	-0.15%
2019/01/22	0	0.00	1	18.30	18.30	-1	10,490	-0.01%
2019/01/17	1	18.30	0	0.00	18.15	1	10,558	0.01%
2019/01/16	0	0.00	4	18.10	18.10	-4	10,548	-0.04%
2019/01/11	0	0.00	3	17.80	17.90	-3	10,525	-0.03%
2019/01/10	2	17.75	6	17.68	17.85	-4	10,553	-0.04%
2019/01/09	1	17.55	1	17.45	17.50	0	10,493	0.00%
2019/01/08	1	17.20	5	17.40	17.20	-4	10,457	-0.04%
2019/01/07	1	17.00	0	0.00	17.00	1	10,448	0.01%
2019/01/04	5	17.05	35	17.00	17.00	-30	10,323	-0.29%
2019/01/02	5	17.40	0	0.00	17.45	5	10,319	0.05%
2018/12/28	1	17.50	0	0.00	17.45	1	10,329	0.01%
2018/12/26	0	0.00	35	17.34	17.30	-35	10,310	-0.34%
2018/12/24	0	0.00	5	17.85	17.95	-5	10,296	-0.05%
2018/12/21	5	17.20	0	0.00	17.15	5	10,259	0.05%
2018/12/20	0	0.00	2	17.48	17.45	-2	10,142	-0.02%
2018/12/19	7	17.68	0	0.00	17.75	7	10,103	0.07%
2018/12/14	20	18.35	0	0.00	18.35	20	9,991	0.20%
2018/12/11	25	17.85	0	0.00	17.95	25	9,846	0.25%
2018/12/07	30	18.23	0	0.00	18.25	30	9,809	0.31%
2018/12/06	11	18.10	12	18.40	17.95	-1	9,759	-0.01%
2018/12/05	0	0.00	28	18.49	18.65	-28	9,583	-0.29%
2018/12/04	8	18.93	9	18.76	18.75	-1	9,494	-0.01%
2018/12/03	32	18.38	6	18.08	18.15	26	9,161	0.28%
2018/11/30	19	17.57	13	17.72	17.15	6	8,612	0.07%
2018/11/29	3	17.05	0	0.00	17.05	3	5,741	0.05%
2018/11/27	10	16.75	0	0.00	16.80	10	5,275	0.19%
2018/11/26	3	16.80	0	0.00	16.95	3	5,161	0.06%
2018/11/22	1	17.15	0	0.00	17.10	1	4,973	0.02%
2018/11/20	1	17.20	0	0.00	17.20	1	4,843	0.02%
2018/11/19	1	17.00	0	0.00	17.00	1	4,734	0.02%
2018/11/15	12	16.76	0	0.00	16.85	12	4,540	0.26%
2018/11/14	5	17.00	0	0.00	16.95	5	4,321	0.12%
2018/11/13	7	17.14	0	0.00	17.50	7	3,986	0.18%
2018/11/05	3	18.30	0	0.00	18.30	3	3,813	0.08%
2018/11/02	0	0.00	1	18.10	18.10	-1	3,779	-0.03%
2018/11/01	2	18.20	0	0.00	18.15	2	3,770	0.05%
2018/10/30	2	17.75	5	17.90	17.95	-3	3,702	-0.08%
2018/10/26	1	17.20	0	0.00	17.35	1	3,664	0.03%
2018/10/25	5	17.30	0	0.00	17.20	5	3,658	0.14%
2018/10/24	5	17.95	0	0.00	17.90	5	3,651	0.14%
2018/10/22	4	18.60	0	0.00	18.60	4	3,560	0.11%
2018/10/19	0	0.00	0.5	18.45	18.30	-0.5	3,535	-0.01%
2018/10/18	5	18.25	0	0.00	18.35	5	3,458	0.14%
2018/10/17	0	0.00	2	18.85	18.60	-2	3,346	-0.06%
2018/10/16	0	0.00	1	18.70	18.75	-1	3,300	-0.03%
2018/10/15	19	18.93	0	0.00	18.95	19	3,218	0.59%
2018/10/12	2	19.18	0	0.00	19.75	2	3,103	0.06%
2018/10/11	1	19.75	1	19.90	19.20	0	3,031	0.00%
2018/10/09	2	21.20	0	0.00	21.10	2	2,922	0.07%
2018/10/08	3	21.15	0	0.00	21.10	3	2,926	0.10%
2018/10/05	0	0.00	1	21.60	21.20	-1	2,908	-0.03%
2018/09/28	0	0.00	1	22.25	22.15	-1	2,788	-0.04%
2018/09/26	0	0.00	0.1	22.10	22.10	-0.1	2,779	0.00%
2018/09/25	2	22.05	0	0.00	22.05	2	2,793	0.07%
2018/09/19	3	21.55	0	0.00	21.55	3	2,744	0.11%
2018/09/14	1	21.40	0	0.00	21.10	1	2,788	0.04%
2018/09/12	1	21.30	0	0.00	21.10	1	2,923	0.03%
2018/08/23	20	22.05	0	0.00	22.00	20	3,291	0.61%
2018/08/17	0	0.00	1	21.35	21.45	-1	3,305	-0.03%
2018/08/10	0	0.00	0.1	21.90	21.80	-0.1	3,207	0.00%
2018/08/03	0	0.00	1	22.00	22.15	-1	3,181	-0.03%
2018/07/23	2	22.35	0	0.00	22.45	2	3,053	0.07%
2018/07/12	1	21.85	0	0.00	21.85	1	3,160	0.03%
2018/07/11	2	21.75	0	0.00	21.80	2	3,163	0.06%
2018/07/04	0	0.00	2	22.70	22.70	-2	3,423	-0.06%
2018/06/29	1	22.90	0	0.00	22.90	1	3,605	0.03%
2018/06/27	5	22.80	0	0.00	22.95	5	3,705	0.13%
2018/06/21	1	23.25	0	0.00	23.25	1	3,649	0.03%
2018/06/20	10	23.30	0	0.00	23.40	10	3,791	0.26%
2018/06/13	2	24.20	0	0.00	24.15	2	3,992	0.05%
2018/06/12	10	24.08	0	0.00	24.00	10	4,293	0.23%
2018/06/08	2	24.30	5	24.18	24.20	-3	4,337	-0.07%
2018/06/05	1	24.15	0	0.00	24.10	1	4,278	0.02%
2018/06/01	16	24.10	0	0.00	24.15	16	4,264	0.38%
2018/05/29	4	24.15	0	0.00	24.15	4	3,994	0.10%
2018/05/28	3	24.15	0	0.00	24.10	3	4,005	0.07%
2018/05/23	1	24.25	0	0.00	24.25	1	3,929	0.03%
2018/05/22	0	0.00	4	24.55	24.55	-4	3,916	-0.10%
2018/05/18	0	0.00	2	24.50	24.55	-2	3,970	-0.05%
2018/05/17	1	24.55	0	0.00	24.45	1	4,026	0.02%
2018/05/16	0	0.00	2	24.65	24.50	-2	4,019	-0.05%
2018/05/15	2	24.45	1	24.50	24.65	1	4,029	0.02%
2018/05/10	0	0.00	1	24.20	24.15	-1	4,078	-0.02%
2018/05/08	0	0.00	1	24.10	24.05	-1	4,092	-0.02%
2018/05/03	1	24.05	0	0.00	24.05	1	4,068	0.02%
2018/05/02	0	0.00	1	24.20	24.20	-1	4,077	-0.02%
2018/04/25	2	24.10	2	24.20	24.15	0	4,085	0.00%
2018/04/24	2	24.35	0	0.00	24.15	2	4,068	0.05%
2018/04/23	0	0.00	25	24.41	24.60	-25	4,080	-0.61%
2018/04/19	1	24.55	0	0.00	24.50	1	4,028	0.02%
2018/04/18	2	24.50	0	0.00	24.45	2	4,001	0.05%
2018/04/17	2	24.15	8	24.10	24.15	-6	3,957	-0.15%
2018/04/16	0	0.00	2	24.35	24.15	-2	3,946	-0.05%
2018/04/11	11	24.63	0	0.00	24.75	11	3,783	0.29%
2018/04/10	20	24.50	1	24.65	24.45	19	3,743	0.51%
2018/04/09	14	25.04	0	0.00	24.95	14	3,652	0.38%
2018/04/03	1	24.30	1	24.35	24.45	0	3,407	0.00%
2018/04/02	0	0.00	3	24.70	24.65	-3	3,428	-0.09%
2018/03/30	0	0.00	4	24.75	24.70	-4	3,409	-0.12%
2018/03/29	2	24.03	0	0.00	24.05	2	3,255	0.06%
2018/03/28	6	24.05	0	0.00	24.05	6	3,177	0.19%
2018/03/27	28	24.36	6	24.38	24.30	22	3,125	0.70%
2018/03/23	13	24.05	2	24.00	24.00	11	3,044	0.36%
2018/03/22	2	24.45	0	0.00	24.50	2	2,866	0.07%
2018/03/21	5	24.70	1	24.50	24.45	4	2,844	0.14%
2018/03/20	1	24.60	0	0.00	24.55	1	2,875	0.03%
2018/03/19	9	24.49	8	24.71	24.45	1	2,830	0.04%
2018/03/16	3	25.90	0	0.00	24.65	3	2,602	0.12%
2018/03/13	0	0.00	1.1	26.81	27.10	-1.1	2,262	-0.05%
2018/03/12	2	26.85	0	0.00	27.05	2	2,261	0.09%
2018/02/06	4	25.28	0	0.00	25.00	4	2,232	0.18%
2018/02/01	1	28.10	0	0.00	28.00	1	2,132	0.05%
2018/01/12	1	28.25	0	0.00	28.35	1	2,059	0.05%