永豐餘 (1907)-元大-南投券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.45
漲跌
▲0.40
漲幅
+1.29%
成交量
1,607張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.2	31.51	16	31.53	31.45	-14.8	1,683	-0.88%
2024/04/30	7	30.90	0	0.00	31.05	7	1,677	0.42%
2024/04/29	0	31.60	11	30.89	31.65	-11	1,658	-0.66%
2024/04/26	2	30.30	0	0.00	30.60	2	1,577	0.13%
2024/04/25	11	30.24	0	0.00	30.60	11	1,570	0.70%
2024/04/24	4	30.28	2	30.45	30.20	2	1,565	0.13%
2024/04/23	15	30.58	3	30.55	30.65	12	1,574	0.76%
2024/04/22	3	30.65	3	30.78	30.60	0	1,595	0.00%
2024/04/19	21.9	29.93	0	0.00	29.40	21.9	1,518	1.44%
2024/04/18	20	29.63	4	30.05	30.05	16	1,487	1.08%
2024/04/17	0.1	29.40	0	0.00	29.35	0.1	1,476	0.01%
2024/04/16	1	29.60	0	0.00	29.30	1	1,472	0.07%
2024/04/12	5	30.00	0	0.00	29.90	5	1,418	0.35%
2024/04/09	0	0.00	1	30.10	30.00	-1	1,422	-0.07%
2024/04/08	0	30.00	0	0.00	29.90	0	1,442	0.00%
2024/04/03	3	29.72	0	0.00	29.80	3	1,451	0.21%
2024/04/01	0	0.00	3	30.13	30.15	-3	1,386	-0.22%
2024/03/28	2	29.95	0	0.00	29.80	2	1,405	0.14%
2024/03/26	4	29.68	0	0.00	29.65	4	1,803	0.22%
2024/03/25	0.1	30.50	0	0.00	30.10	0.1	2,081	0.00%
2024/03/22	0	0.00	4	30.40	30.40	-4	2,373	-0.17%
2024/03/21	0	0.00	3	30.25	30.25	-3	2,766	-0.11%
2024/03/20	0	0.00	1	30.10	29.95	-1	3,073	-0.03%
2024/03/19	6	29.67	0	0.00	29.65	6	3,166	0.19%
2024/03/18	3	29.95	0	0.00	29.90	3	3,214	0.09%
2024/03/14	0	0.00	3	30.23	30.10	-3	3,252	-0.09%
2024/03/12	10	30.59	8	30.58	30.50	2	3,325	0.06%
2024/03/11	0	0.00	2	30.30	30.40	-2	3,364	-0.06%
2024/03/07	2	29.80	0	0.00	29.80	2	3,625	0.06%
2024/03/05	0	0.00	1	30.10	30.10	-1	3,692	-0.03%
2024/03/04	5	30.45	0	30.25	30.15	5	3,701	0.14%
2024/03/01	1.1	30.01	0	0.00	29.95	1.1	3,686	0.03%
2024/02/29	2	30.10	0	0.00	30.25	2	3,681	0.05%
2024/02/23	0	0.00	1	30.25	30.00	-1	3,727	-0.03%
2024/02/20	4	30.41	0	0.00	30.30	4	3,792	0.11%
2024/02/19	1	30.65	2	30.90	30.80	-1	3,831	-0.03%
2024/02/16	0	0.00	0.1	30.25	30.30	-0.1	3,864	0.00%
2024/02/15	0.1	29.80	0	0.00	29.55	0.1	3,917	0.00%
2024/02/05	3	29.75	4	29.85	29.55	-1	3,916	-0.03%
2024/01/26	2	30.55	0	0.00	30.25	2	3,941	0.05%
2024/01/24	0.2	30.45	0	0.00	30.25	0.2	4,017	0.00%
2024/01/22	0.1	30.40	0	0.00	30.10	0.1	4,088	0.00%
2024/01/17	0.2	31.00	0	0.00	30.00	0.2	4,146	0.00%
2024/01/16	2	30.45	0	0.00	30.40	2	4,126	0.05%
2024/01/15	0.2	31.70	0	0.00	31.45	0.2	4,107	0.00%
2024/01/12	1	31.10	0	0.00	31.10	1	4,141	0.02%
2024/01/10	2	31.23	0	0.00	31.15	2	4,273	0.05%
2024/01/09	2	31.93	0	0.00	31.55	2	4,312	0.05%
2024/01/08	2	32.00	0	33.25	31.95	2	4,391	0.05%
2024/01/04	1	32.10	2	32.00	32.00	-1	4,463	-0.02%
2024/01/03	2	32.40	0	0.00	32.25	2	4,511	0.04%
2024/01/02	1	32.70	0	0.00	32.80	1	4,522	0.02%
2023/12/28	0	32.85	0	0.00	32.85	0	4,497	0.00%
2023/12/27	0	0.00	1	32.95	32.85	-1	4,555	-0.02%
2023/12/26	2	32.65	0	0.00	32.75	2	4,573	0.04%
2023/12/25	15	33.45	11	32.69	32.50	4	4,680	0.09%
2023/12/22	25	33.14	16.1	33.36	33.25	8.9	4,662	0.19%
2023/12/21	55	33.42	59	33.06	32.75	-4	4,624	-0.09%
2023/12/20	6	31.91	3	31.85	32.40	3	4,275	0.07%
2023/12/19	2.2	31.97	0	0.00	32.15	2.2	3,963	0.05%
2023/12/18	12	33.28	1	34.00	32.65	11	3,663	0.30%
2023/12/15	0	0.00	1.7	34.29	34.20	-1.7	3,281	-0.05%
2023/12/14	6	34.49	7	34.85	34.20	-1	2,993	-0.03%
2023/12/13	0	0.00	2	34.65	35.00	-2	2,904	-0.07%
2023/12/12	1	34.20	0	0.00	34.55	1	2,870	0.03%
2023/12/08	0	0.00	1	33.30	33.55	-1	2,817	-0.04%
2023/12/07	2	33.88	1	33.85	33.50	1	2,791	0.04%
2023/12/05	0.1	34.75	3	34.95	34.95	-3	2,699	-0.11%
2023/12/04	0	33.55	4	33.01	34.55	-4	2,550	-0.16%
2023/12/01	0	32.60	8	32.57	32.75	-8	2,434	-0.33%
2023/11/30	0	0.00	0	31.35	31.80	0	2,373	0.00%
2023/11/29	0	0.00	0	31.50	31.30	0	2,353	0.00%
2023/11/28	1	32.00	7	31.86	31.30	-6	2,353	-0.26%
2023/11/27	2	31.05	2	31.08	31.05	0	2,320	0.00%
2023/11/21	1	30.60	2	30.63	30.65	-1	2,296	-0.04%
2023/11/20	0	0.00	0	30.90	30.65	0	2,299	0.00%
2023/11/16	1	30.55	6	30.80	30.75	-5	2,290	-0.22%
2023/11/15	2	30.10	2	30.30	30.15	0	2,254	0.00%
2023/11/14	0	0.00	8	29.64	29.65	-8	2,250	-0.36%
2023/11/13	2	29.00	0	0.00	29.05	2	2,236	0.09%
2023/11/10	2	28.90	0	0.00	28.95	2	2,275	0.09%
2023/11/09	1	29.05	0	0.00	29.10	1	2,293	0.04%
2023/11/08	1	29.25	0	0.00	29.20	1	2,340	0.04%
2023/11/07	3	29.58	4	29.78	29.45	-1	2,373	-0.04%
2023/11/06	0	0.00	1	29.60	29.60	-1	2,453	-0.04%
2023/11/03	1	29.30	0	0.00	29.55	1	2,491	0.04%
2023/11/01	4.1	29.15	0	0.00	29.05	4.1	2,616	0.16%
2023/10/31	1	29.50	0	0.00	29.80	1	2,632	0.04%
2023/10/30	1	29.25	0	0.00	29.80	1	2,847	0.04%
2023/10/27	5	29.89	0	0.00	29.70	5	2,871	0.17%
2023/10/26	1	30.20	0	0.00	30.20	1	3,023	0.03%
2023/10/25	0	0.00	3	30.70	30.75	-3	3,409	-0.09%
2023/10/24	0.1	30.45	0	0.00	30.40	0.1	4,037	0.00%
2023/10/23	2	30.45	0.2	30.50	30.45	1.8	4,163	0.04%
2023/10/20	2	30.95	0	0.00	30.95	2	4,276	0.05%
2023/10/19	1	31.30	0	0.00	31.70	1	4,458	0.02%
2023/10/18	0	0.00	2	31.97	31.90	-2	4,530	-0.04%
2023/10/17	3	31.43	0	0.00	31.65	3	4,530	0.07%
2023/10/16	0	32.20	6	32.37	32.05	-6	4,585	-0.13%
2023/10/13	0	0.00	0	32.35	31.35	0	4,625	0.00%
2023/10/12	0.1	31.45	0	0.00	31.70	0.1	4,662	0.00%
2023/10/11	7	31.45	1.3	31.59	31.55	5.7	4,711	0.12%
2023/10/06	2.3	32.79	12.1	32.75	32.80	-9.7	4,730	-0.21%
2023/10/05	4	31.85	1	31.90	31.85	3	4,740	0.06%
2023/10/04	1	32.05	0	0.00	31.90	1	4,775	0.02%
2023/10/03	6	32.72	9.1	33.26	32.70	-3.1	4,843	-0.06%
2023/10/02	0	0.00	29.3	32.41	32.40	-29.3	4,840	-0.61%
2023/09/28	2	32.65	9.1	31.97	32.55	-7.1	4,895	-0.15%
2023/09/27	1	30.95	2	31.05	30.95	-1	4,858	-0.02%
2023/09/25	0	30.95	0	0.00	31.15	0	5,231	0.00%
2023/09/22	0.1	30.20	1	30.35	30.45	-1	5,302	-0.02%
2023/09/21	3	30.53	0	0.00	30.40	3	5,501	0.05%
2023/09/20	1	31.15	1	30.95	31.25	0	5,607	0.00%
2023/09/19	1	31.20	1	31.10	31.05	0	5,987	0.00%
2023/09/18	1	31.75	0	0.00	31.85	1	6,809	0.01%
2023/09/15	1	31.05	0	0.00	31.90	1	7,334	0.01%
2023/09/14	2	31.40	1	31.30	31.35	1	7,693	0.01%
2023/09/13	0	31.30	0	0.00	31.15	0	8,215	0.00%
2023/09/12	0	0.00	1	30.75	30.80	-1	8,693	-0.01%
2023/09/11	1	30.60	0	0.00	30.80	1	8,778	0.01%
2023/09/07	1	30.45	0	0.00	30.75	1	9,008	0.01%
2023/09/06	10	31.00	0	0.00	30.90	10	9,125	0.11%
2023/09/05	0	0.00	2	31.50	31.50	-2	9,255	-0.02%
2023/09/01	0	0.00	10	31.30	31.35	-10	9,519	-0.11%
2023/08/31	10.1	31.50	0	0.00	31.45	10.1	10,013	0.10%
2023/08/30	3	31.07	1	31.20	31.45	2	10,465	0.02%
2023/08/25	1	30.05	0	0.00	30.10	1	10,974	0.01%
2023/08/24	6	29.88	1	30.05	29.95	5	11,030	0.05%
2023/08/23	0	0.00	1	29.95	30.20	-1	11,069	-0.01%
2023/08/17	0	0.00	6	29.80	30.30	-6	11,598	-0.05%
2023/08/15	1	31.05	0	0.00	31.00	1	11,644	0.01%
2023/08/14	0	0.00	1	31.55	31.00	-1	11,677	-0.01%
2023/08/11	0.2	32.40	2	32.55	32.25	-1.9	11,689	-0.02%
2023/08/10	6	32.78	0	0.00	32.55	6	11,687	0.05%
2023/08/09	14	34.05	1.1	33.84	33.95	12.9	11,637	0.11%
2023/08/08	4.3	34.49	0	0.00	34.35	4.3	11,614	0.04%
2023/08/07	7	35.04	10	36.03	34.95	-3	11,590	-0.03%
2023/08/04	13.6	36.43	1	36.30	36.45	12.6	11,574	0.11%
2023/08/02	1	36.60	4	38.01	36.60	-3	11,849	-0.03%
2023/08/01	1	36.90	2	36.85	36.85	-1	11,641	-0.01%
2023/07/31	2.4	36.48	35	36.96	36.85	-32.6	11,678	-0.28%
2023/07/28	29	37.24	20	37.34	37.05	9	11,688	0.08%
2023/07/27	32.1	38.82	27.1	39.02	39.05	5.1	11,390	0.04%
2023/07/26	1	36.60	1.1	37.08	36.60	-0.1	10,871	0.00%
2023/07/25	2	36.20	2	35.88	36.10	0	10,871	0.00%
2023/07/24	22	36.01	16.2	36.18	35.90	5.8	10,924	0.05%
2023/07/21	3.2	34.73	1	36.30	34.75	2.2	11,068	0.02%
2023/07/20	0	0.00	1.6	35.47	35.70	-1.6	11,225	-0.01%
2023/07/19	4	34.19	7	34.12	33.75	-3	11,672	-0.03%
2023/07/18	2.4	35.79	2	36.00	34.80	0.4	12,347	0.00%
2023/07/17	26	36.91	2	36.83	36.75	24	12,675	0.19%
2023/07/14	1	36.05	1	36.15	36.15	0	12,620	0.00%
2023/07/13	2.2	35.45	1	35.15	35.35	1.2	12,584	0.01%
2023/07/12	2.4	36.55	1	36.40	36.30	1.4	12,522	0.01%
2023/07/10	6	36.55	1	36.30	36.25	5	12,484	0.04%
2023/07/07	1	36.60	1	36.60	36.85	0	12,419	0.00%
2023/07/06	40	37.68	10	37.20	36.95	30	12,387	0.24%
2023/07/05	22	37.96	1	38.00	37.70	21	12,319	0.17%
2023/07/04	4	38.58	8	38.75	38.20	-4	12,252	-0.03%
2023/07/03	12	37.34	5	37.99	37.95	7	12,029	0.06%
2023/06/30	4	37.09	0	0.00	37.25	4	11,850	0.03%
2023/06/29	4	37.08	5	37.44	37.50	-1	11,757	-0.01%
2023/06/28	7	36.01	23	35.95	35.85	-16	11,551	-0.14%
2023/06/27	10	37.41	3	36.48	36.50	7	11,452	0.06%
2023/06/26	4	39.45	20.1	39.72	39.40	-16.1	11,122	-0.14%
2023/06/21	31	36.13	13	36.63	37.50	18	10,287	0.17%
2023/06/20	3	34.67	11	35.08	35.20	-8	9,759	-0.08%
2023/06/19	13	33.57	2	34.00	33.75	11	9,387	0.12%
2023/06/16	1	35.25	0	0.00	35.00	1	8,869	0.01%
2023/06/15	0	0.00	9	35.96	36.15	-9	8,396	-0.11%
2023/06/14	11	36.79	4	35.60	35.60	7	8,340	0.08%
2023/06/13	1	36.25	0.1	36.29	36.20	0.9	8,236	0.01%
2023/06/12	1	36.80	4	36.91	36.70	-3	8,118	-0.04%
2023/06/09	1	37.05	5	37.51	37.65	-4	8,005	-0.05%
2023/06/08	2	36.78	8	37.13	36.90	-6	7,872	-0.08%
2023/06/07	3	36.87	4	37.04	37.00	-1	7,782	-0.01%
2023/06/06	12	37.28	12	36.85	37.00	0	7,693	0.00%
2023/06/05	0	35.85	12.1	35.69	36.50	-12.1	7,207	-0.17%
2023/06/02	0	0.00	4	33.30	33.30	-4	6,786	-0.06%
2023/06/01	4	32.47	4.2	33.13	33.05	-0.2	6,640	0.00%
2023/05/31	3	31.83	3.3	31.79	31.70	-0.3	6,361	0.00%
2023/05/30	3	32.50	0	32.00	32.10	3	6,304	0.05%
2023/05/29	0	0.00	16	32.59	32.50	-16	6,287	-0.25%
2023/05/26	2	32.28	3	32.20	32.20	-1	6,281	-0.02%
2023/05/25	1	33.95	3	33.40	33.50	-2	6,216	-0.03%
2023/05/24	3	33.75	3.1	33.53	33.95	-0.1	6,123	0.00%
2023/05/23	1	33.30	24	33.29	33.40	-23	5,965	-0.39%
2023/05/22	1	31.85	0	31.95	32.05	1	5,696	0.02%
2023/05/19	1	31.50	1.1	31.45	31.45	-0.1	5,632	0.00%
2023/05/18	1	31.40	32	31.36	31.50	-31	5,563	-0.56%
2023/05/17	0	0.00	17	31.48	31.40	-17	5,510	-0.31%
2023/05/16	0	0.00	6	30.85	30.75	-6	5,444	-0.11%
2023/05/15	1	30.50	0	0.00	30.80	1	5,416	0.02%
2023/05/12	0.1	30.70	0	0.00	30.90	0.1	5,376	0.00%
2023/05/11	0.1	30.70	0	0.00	30.75	0.1	5,361	0.00%
2023/05/10	27	31.43	1	31.15	31.25	26	5,316	0.49%
2023/05/09	37	32.68	42.2	32.37	32.15	-5.2	5,226	-0.10%
2023/05/08	0	31.60	3	31.85	31.75	-3	4,906	-0.06%
2023/05/05	8	31.68	1	31.50	31.50	7	4,874	0.14%
2023/05/04	2.2	31.82	11	32.10	32.25	-8.8	4,796	-0.18%
2023/05/03	32	31.26	0	0.00	30.90	32	4,601	0.70%
2023/05/02	1.1	31.36	12	31.29	31.35	-10.9	4,518	-0.24%
2023/04/28	0	0.00	6	31.12	30.80	-6	4,414	-0.14%
2023/04/27	4.1	30.85	11	31.05	31.05	-6.9	4,282	-0.16%
2023/04/26	54	30.68	3.2	30.81	31.75	50.8	4,100	1.24%
2023/04/25	4	30.47	6	30.18	30.40	-2	3,748	-0.05%
2023/04/24	22.1	31.43	54	31.00	31.45	-31.9	3,508	-0.91%
2023/04/21	69	32.34	65	31.38	30.25	4	2,970	0.13%
2023/04/20	35	29.59	35	30.05	30.00	0	2,203	0.00%
2023/04/19	0	0.00	0	27.65	27.75	0	1,768	0.00%
2023/04/18	0	27.90	3.4	28.00	27.95	-3.3	1,743	-0.19%
2023/04/17	0	27.55	0	27.45	27.45	0	1,706	0.00%
2023/04/14	0	27.85	0	0.00	27.80	0	1,703	0.00%
2023/04/13	0	0.00	1	27.60	27.55	-1	1,677	-0.06%
2023/04/12	0	0.00	0	27.60	27.75	0	1,665	0.00%
2023/04/07	0	27.05	0	0.00	27.15	0	1,611	0.00%
2023/03/31	0.1	26.80	0	0.00	26.55	0.1	1,594	0.00%
2023/03/30	0	0.00	1	26.70	26.55	-1	1,606	-0.06%
2023/03/29	0	0.00	1	26.65	26.55	-1	1,610	-0.06%
2023/03/28	0	26.80	0	0.00	26.70	0	1,620	0.00%
2023/03/27	4	26.37	8	26.86	26.90	-4	1,607	-0.25%
2023/03/22	4.1	26.20	0	0.00	26.10	4.1	1,571	0.26%
2023/03/21	4	26.20	1	26.80	26.10	3	1,571	0.19%
2023/03/20	1	26.25	0	0.00	26.25	1	1,554	0.06%
2023/03/17	1	26.30	0	0.00	26.30	1	1,596	0.06%
2023/03/16	0	0.00	0	26.75	26.75	0	1,605	0.00%
2023/03/10	2	27.33	0	27.20	27.30	2	1,817	0.11%
2023/03/09	0	28.00	1	28.05	28.00	-1	1,802	-0.05%
2023/03/07	0	27.40	0	0.00	27.40	0	1,744	0.00%
2023/03/06	0	0.00	2	27.55	27.60	-2	1,711	-0.12%
2023/03/03	0	0.00	4	27.50	27.50	-4	1,682	-0.24%
2023/03/02	2	27.05	5	27.00	27.10	-3	1,660	-0.18%
2023/03/01	7	26.85	0	0.00	27.00	7	1,689	0.41%
2023/02/24	2	26.60	1	27.00	27.15	1	1,694	0.06%
2023/02/23	5.7	26.54	0	26.65	26.55	5.6	1,676	0.34%
2023/02/22	0	25.90	0	0.00	26.10	0	1,667	0.00%
2023/02/20	0	0.00	1	26.15	26.10	-1	1,746	-0.06%
2023/02/15	1	25.85	1	25.80	25.75	0	1,974	0.00%
2023/02/10	1	25.90	0	0.00	25.90	1	2,044	0.05%
2023/02/02	0	0.00	5	26.05	26.05	-5	2,227	-0.22%
2023/01/16	1	25.05	0	0.00	24.85	1	2,370	0.04%
2023/01/12	1	25.40	0.5	25.40	25.50	0.5	2,400	0.02%
2023/01/11	0	25.20	0	0.00	25.25	0	2,390	0.00%
2023/01/10	0.1	25.00	0	0.00	25.20	0.1	2,411	0.00%
2023/01/06	0	25.05	0	0.00	24.95	0	2,421	0.00%
2022/12/29	0	24.40	0	0.00	24.50	0	2,459	0.00%
2022/12/23	0.1	24.50	0	0.00	24.45	0.1	2,457	0.00%
2022/12/22	0	24.75	1	24.65	24.75	-1	2,465	-0.04%
2022/12/21	1	24.35	0	0.00	24.15	1	2,479	0.04%
2022/12/20	0	0.00	2	24.50	24.35	-2	2,482	-0.08%
2022/12/19	1.1	24.61	0	0.00	24.80	1.1	2,485	0.04%
2022/12/16	1	24.85	1	24.75	24.90	0	2,478	0.00%
2022/12/15	1	24.95	0	0.00	24.90	1	2,453	0.04%
2022/12/12	1	24.75	2	24.70	24.80	-1	2,422	-0.04%
2022/12/09	2	25.02	1	25.20	25.00	1	2,443	0.04%
2022/12/08	2	24.88	0	0.00	24.90	2	2,393	0.09%
2022/12/07	2	25.45	0	0.00	25.25	2	2,357	0.09%
2022/12/06	0.1	25.75	1	25.55	25.45	-0.9	2,326	-0.04%
2022/12/05	3	25.97	0	26.00	25.95	3	2,274	0.13%
2022/11/30	0	0.00	2	27.25	27.40	-2	2,073	-0.10%
2022/11/29	0	26.95	0	0.00	26.90	0	2,061	0.00%
2022/11/28	1	26.60	1	27.10	27.15	0	2,046	0.00%
2022/11/25	6	27.11	2	27.13	27.15	4	2,035	0.20%
2022/11/23	0	27.35	1	27.60	27.35	-1	2,026	-0.05%
2022/11/18	0	0.00	10	27.25	27.15	-10	1,908	-0.52%
2022/11/16	0	28.00	0	0.00	28.00	0	1,868	0.00%
2022/11/15	0	0.00	1	28.70	28.10	-1	1,866	-0.05%
2022/11/14	2	27.65	1	27.75	27.85	1	1,791	0.06%
2022/11/11	0	0.00	2	26.98	26.95	-2	1,734	-0.12%
2022/11/10	0	0.00	1	26.15	26.45	-1	1,698	-0.06%
2022/11/09	0	0.00	5	26.29	26.55	-5	1,711	-0.29%
2022/11/07	0	0.00	3	25.62	26.00	-3	1,636	-0.18%
2022/11/04	4	24.71	1	24.80	24.75	3	1,601	0.19%
2022/11/03	1	24.55	1	25.00	24.60	0	1,586	0.00%
2022/11/02	4	25.28	0	0.00	25.20	4	1,547	0.26%
2022/11/01	3	26.32	4	25.88	25.75	-1	1,513	-0.07%
2022/10/31	2	25.53	1	25.60	25.55	1	1,463	0.07%
2022/10/28	1	26.55	1	26.40	26.55	0	1,413	0.00%
2022/10/27	3	26.07	23	26.20	26.75	-20	1,327	-1.51%
2022/10/26	7	23.82	7	23.96	24.40	0	1,227	0.00%
2022/10/25	4	23.80	3	23.97	23.75	1	1,216	0.08%
2022/10/24	5	24.18	4	24.10	24.00	1	1,208	0.08%
2022/10/19	4	24.61	0	0.00	24.55	4	1,152	0.35%
2022/10/18	0	0.00	1	24.90	25.00	-1	1,144	-0.09%
2022/10/17	0	0.00	2	24.50	24.30	-2	1,120	-0.18%
2022/10/14	2	24.08	2	23.95	24.15	0	1,106	0.00%
2022/10/13	2.4	23.43	0	0.00	22.75	2.4	1,100	0.22%
2022/10/11	0	0.00	1	24.40	24.40	-1	1,133	-0.09%
2022/10/06	3	24.10	2	23.98	24.35	1	1,198	0.08%
2022/10/05	1	23.85	0	0.00	23.85	1	1,221	0.08%
2022/10/04	1	23.85	2	23.88	23.95	-1	1,246	-0.08%
2022/09/30	1	23.65	2	23.65	23.70	-1	1,263	-0.08%
2022/09/29	2	23.73	2	23.48	23.70	0	1,266	0.00%
2022/09/28	2	23.50	0	0.00	22.90	2	1,259	0.16%
2022/09/26	0	0.00	0	24.20	24.15	0	1,242	0.00%
2022/09/22	1	24.50	1	24.60	24.50	0	1,288	0.00%
2022/09/21	1	24.40	1	24.50	24.35	0	1,279	0.00%
2022/09/19	1.1	24.63	0	0.00	24.10	1.1	1,279	0.08%
2022/09/06	0	24.00	0	0.00	23.85	0	1,352	0.00%
2022/09/01	0	24.30	0	0.00	24.30	0	1,379	0.00%
2022/08/24	1	24.70	0	0.00	24.75	1	1,397	0.07%
2022/08/23	1	25.00	0	0.00	24.65	1	1,439	0.07%
2022/08/22	1	25.60	2	25.70	25.40	-1	1,443	-0.07%
2022/08/18	0	0.00	1	24.60	24.55	-1	1,404	-0.07%
2022/08/17	0.1	23.85	0	0.00	23.70	0.1	1,364	0.00%
2022/08/16	2	23.93	1	24.15	23.65	1	1,363	0.07%
2022/08/12	0	0.00	1	23.85	23.80	-1	1,346	-0.07%
2022/08/11	0	0.00	1	23.65	23.70	-1	1,383	-0.07%
2022/08/09	1	23.35	1	23.35	23.35	0	1,475	0.00%
2022/08/08	1	23.00	1	23.10	23.10	0	1,602	0.00%
2022/08/02	1	23.60	1	23.80	23.50	0	1,697	0.00%
2022/07/29	1	24.10	0	0.00	24.10	1	1,699	0.06%
2022/07/28	4	24.10	0	0.00	24.00	4	1,704	0.23%
2022/07/27	2	23.80	0	0.00	24.00	2	1,729	0.12%
2022/07/26	2	23.95	0	0.00	23.90	2	1,854	0.11%
2022/07/25	1	24.05	0	0.00	24.00	1	1,856	0.05%
2022/07/22	2	23.65	0	0.00	23.75	2	1,856	0.11%
2022/07/21	1	23.60	1	23.70	23.55	0	1,871	0.00%
2022/07/20	3	23.63	1	23.70	23.40	2	1,869	0.11%
2022/07/19	2	23.53	2	23.68	23.45	0	1,874	0.00%
2022/07/15	7	22.09	2	22.18	22.05	5	1,822	0.27%
2022/07/14	2.1	23.91	0	0.00	24.20	2.1	1,762	0.12%
2022/07/12	2	23.75	0	0.00	23.45	2	1,701	0.12%
2022/07/11	10	24.65	0	0.00	24.40	10	1,680	0.60%
2022/07/08	2	24.70	0	0.00	24.60	2	1,681	0.12%
2022/07/07	3.1	24.80	3	24.70	24.80	0.1	1,674	0.00%
2022/07/06	1	24.65	1	24.65	24.65	0	1,676	0.00%
2022/07/05	10	24.85	0	0.00	24.90	10	1,684	0.59%
2022/07/04	3	24.58	1	24.80	24.30	2	1,676	0.12%
2022/07/01	1	25.00	0	0.00	24.40	1	1,677	0.06%
2022/06/30	3	25.73	0	0.00	25.45	3	1,653	0.18%
2022/06/27	0	0.00	3	26.70	26.80	-3	1,671	-0.18%
2022/06/17	1	26.30	0	0.00	26.10	1	1,658	0.06%
2022/06/16	4	27.05	0	0.00	26.75	4	1,644	0.24%
2022/06/15	1	27.25	1	27.10	27.25	0	1,637	0.00%
2022/06/13	1	26.70	0	0.00	26.60	1	1,722	0.06%
2022/06/08	0	0.00	1	27.15	27.35	-1	1,766	-0.06%
2022/06/07	2	27.05	0	0.00	27.05	2	1,780	0.11%
2022/06/06	1	27.60	0	0.00	27.55	1	1,784	0.06%
2022/06/02	1	27.85	0	0.00	27.95	1	1,810	0.06%
2022/05/31	2	28.00	0	0.00	28.75	2	1,837	0.11%
2022/05/30	0	0.00	1	28.05	28.15	-1	1,800	-0.06%
2022/05/27	0	0.00	1	27.40	27.35	-1	1,782	-0.06%
2022/05/24	1.1	26.80	0	0.00	26.60	1.1	1,821	0.06%
2022/05/23	0.1	26.95	0	0.00	26.95	0.1	1,819	0.00%
2022/05/19	11	26.24	1	26.25	26.45	10	1,876	0.53%
2022/05/18	0	0.00	2	27.00	27.05	-2	1,844	-0.11%
2022/05/17	1	26.45	1	26.45	26.35	0	1,791	0.00%
2022/05/16	7	26.36	1	26.25	26.25	6	1,763	0.34%
2022/05/13	6	28.25	0	0.00	28.35	6	1,643	0.37%
2022/05/12	1	28.20	9	28.72	28.30	-8	1,635	-0.49%
2022/05/11	2	30.03	36	30.09	29.80	-34	1,605	-2.12%
2022/05/10	30	30.82	0	0.00	30.75	30	1,626	1.84%
2022/05/09	1	30.90	0	0.00	30.55	1	1,643	0.06%
2022/05/06	1	31.05	1	31.15	31.10	0	1,693	0.00%
2022/05/04	4	32.11	10	32.07	31.85	-6	1,736	-0.35%
2022/05/03	32	33.32	32	32.52	32.45	0	1,736	0.00%
2022/04/29	1	31.25	0	0.00	31.25	1	1,632	0.06%
2022/04/27	1	31.00	2	31.05	31.05	-1	1,659	-0.06%
2022/04/25	0	0.00	2	32.00	31.80	-2	1,693	-0.12%
2022/04/21	0	0.00	1	32.75	32.95	-1	1,715	-0.06%
2022/04/20	1	32.55	1	32.75	32.50	0	1,752	0.00%
2022/04/19	0	32.60	0	0.00	32.70	0	1,763	0.00%
2022/04/13	0	0.00	11	32.26	32.45	-11	1,826	-0.60%
2022/04/12	1	32.10	4	32.39	32.15	-3	1,861	-0.16%
2022/04/11	8	32.75	0	0.00	32.60	8	1,892	0.42%
2022/04/06	1	33.70	0	0.00	33.65	1	1,984	0.05%
2022/04/01	3	34.00	2	34.00	34.00	1	2,094	0.05%
2022/03/31	1	34.15	7	34.19	34.20	-6	2,428	-0.25%
2022/03/30	0	0.00	1	34.10	34.10	-1	2,574	-0.04%
2022/03/29	1	33.70	4	33.89	34.10	-3	2,591	-0.12%
2022/03/28	1	33.90	2	33.85	33.90	-1	2,588	-0.04%
2022/03/25	0	0.00	3	33.40	33.40	-3	2,576	-0.12%
2022/03/24	1	33.15	1	33.40	33.40	0	2,599	0.00%
2022/03/22	2	33.18	1.1	33.36	33.30	0.9	2,661	0.03%
2022/03/21	1	33.25	3	33.12	33.25	-2	2,714	-0.07%
2022/03/16	3	32.23	0	0.00	32.10	3	3,046	0.10%
2022/03/10	1	33.40	2	33.28	33.40	-1	3,106	-0.03%
2022/03/09	1	32.10	0	0.00	32.40	1	3,156	0.03%
2022/03/08	0	32.85	15.1	32.05	32.00	-15	3,189	-0.47%
2022/03/07	1	32.90	0	0.00	32.95	1	3,199	0.03%
2022/03/04	1	33.90	0	0.00	33.90	1	3,303	0.03%
2022/03/02	2	34.08	1	34.00	34.05	1	3,444	0.03%
2022/03/01	1	33.90	0	0.00	34.00	1	3,529	0.03%
2022/02/25	7	33.82	0	0.00	33.60	7	3,572	0.20%
2022/02/24	2	34.23	3	34.20	34.20	-1	3,596	-0.03%
2022/02/23	0	0.00	3	34.75	34.75	-3	3,619	-0.08%
2022/02/22	2	34.70	0	0.00	34.75	2	3,841	0.05%
2022/02/21	1	35.30	2	35.45	35.40	-1	4,151	-0.02%
2022/02/17	0	0.00	1	34.90	34.80	-1	4,216	-0.02%
2022/02/15	0	0.00	1	34.65	34.45	-1	4,324	-0.02%
2022/02/14	1	34.50	0	0.00	34.50	1	4,352	0.02%
2022/02/11	0	35.00	5	35.12	35.00	-5	4,417	-0.11%
2022/02/10	1.1	35.29	2	35.23	35.30	-0.9	4,440	-0.02%
2022/02/09	2	34.70	4	34.69	34.80	-2	4,441	-0.05%
2022/02/08	2	34.38	3	34.35	34.40	-1	4,433	-0.02%
2022/02/07	0	0.00	3	33.50	34.40	-3	4,405	-0.07%
2022/01/25	2	32.93	0	0.00	32.70	2	4,489	0.04%
2022/01/24	1	32.90	2	32.80	33.40	-1	4,563	-0.02%
2022/01/21	2	33.45	0	0.00	33.40	2	4,601	0.04%
2022/01/20	2	33.93	6	33.94	34.15	-4	4,598	-0.09%
2022/01/19	4	34.01	3.1	34.00	33.90	0.9	4,607	0.02%
2022/01/18	2	34.60	5	34.51	34.45	-3	4,590	-0.07%
2022/01/14	0	0.00	2	35.15	34.80	-2	4,627	-0.04%
2022/01/13	7	35.09	2	35.10	35.10	5	4,669	0.11%
2022/01/11	2	34.40	2	34.75	34.40	0	4,692	0.00%
2022/01/10	0	0.00	1	34.50	34.65	-1	4,754	-0.02%
2022/01/06	1	34.30	0	0.00	34.25	1	4,782	0.02%
2022/01/05	4	34.20	3	34.37	34.10	1	4,803	0.02%
2022/01/04	0	0.00	12	34.58	34.45	-12	4,813	-0.25%
2022/01/03	6	35.01	13	34.99	34.80	-7	4,819	-0.15%
2021/12/30	12	35.58	1	35.75	35.55	11	4,826	0.23%
2021/12/29	2	35.85	1	35.70	35.80	1	4,878	0.02%
2021/12/28	4	35.79	12	36.09	36.10	-8	4,902	-0.16%
2021/12/27	39.2	36.70	33.2	36.27	36.15	6	4,874	0.12%
2021/12/24	22	35.48	12	35.05	35.60	10	4,667	0.21%
2021/12/23	0.1	34.18	0	0.00	34.25	0.1	4,624	0.00%
2021/12/22	10	33.90	0	0.00	33.85	10	4,826	0.21%
2021/12/17	0	33.70	1	33.80	33.60	-1	6,432	-0.02%
2021/12/15	0	34.00	3	33.87	33.80	-3	6,427	-0.05%
2021/12/14	11	34.89	2	35.00	33.75	9	6,455	0.14%
2021/12/13	0	0.00	1	34.40	34.50	-1	6,147	-0.02%
2021/12/08	0	0.00	30	35.06	34.85	-30	6,168	-0.49%
2021/12/07	0	34.90	2	34.90	35.10	-2	6,094	-0.03%
2021/12/06	0	0.00	4	34.64	34.60	-4	6,066	-0.07%
2021/12/03	0	0.00	1	34.95	34.90	-1	6,062	-0.02%
2021/12/02	0	0.00	1	34.55	34.40	-1	6,009	-0.02%
2021/12/01	3	34.63	0	0.00	34.65	3	5,990	0.05%
2021/11/30	3	34.88	2	34.68	34.55	1	5,961	0.02%
2021/11/29	4	33.64	1	33.60	33.85	3	5,853	0.05%
2021/11/26	13	34.20	1	34.40	34.30	12	5,814	0.21%
2021/11/25	3.1	34.62	1	34.50	34.75	2.1	5,776	0.04%
2021/11/24	2	33.98	6	33.99	34.20	-4	5,734	-0.07%
2021/11/23	2	33.28	0	0.00	33.30	2	5,723	0.03%
2021/11/22	0	0.00	4	34.01	33.80	-4	5,735	-0.07%
2021/11/19	7	34.14	11	33.74	33.80	-4	5,728	-0.07%
2021/11/18	28	35.10	10	34.48	35.25	18	5,544	0.32%
2021/11/17	1	32.85	0	0.00	33.05	1	5,242	0.02%
2021/11/15	2	33.03	1	33.60	33.45	1	5,270	0.02%
2021/11/12	3	33.32	0	0.00	33.10	3	5,331	0.06%
2021/11/11	2	33.55	5	33.60	33.65	-3	5,383	-0.06%
2021/11/10	7	33.59	1	34.15	33.70	6	5,452	0.11%
2021/11/09	1	33.05	0	0.00	33.25	1	5,422	0.02%
2021/11/05	0	0.00	1	32.40	32.50	-1	5,516	-0.02%
2021/11/04	0	0.00	5	32.64	32.50	-5	5,573	-0.09%
2021/11/03	5	32.75	0	0.00	32.75	5	5,577	0.09%
2021/11/02	9	32.78	2	33.00	32.55	7	5,591	0.13%
2021/11/01	11.1	32.13	13	32.28	32.35	-2	5,570	-0.04%
2021/10/29	14	31.67	7	31.80	32.00	7	5,522	0.13%
2021/10/28	1	31.10	0	0.00	31.20	1	5,486	0.02%
2021/10/26	0	0.00	21	31.54	31.65	-21	5,557	-0.38%
2021/10/25	1	31.15	0	0.00	31.55	1	5,596	0.02%
2021/10/21	2	31.65	10	31.75	31.60	-8	5,731	-0.14%
2021/10/20	2	31.38	1	31.60	31.00	1	5,745	0.02%
2021/10/19	1	31.80	0	0.00	31.35	1	5,840	0.02%
2021/10/18	7	31.89	2	31.98	31.55	5	5,880	0.09%
2021/10/15	5	31.55	0	31.60	31.40	5	6,012	0.08%
2021/10/14	20	31.28	0	0.00	30.95	20	6,064	0.33%
2021/10/13	2	30.85	0	0.00	30.55	2	6,146	0.03%
2021/10/12	1	31.00	0	0.00	30.80	1	6,276	0.02%
2021/10/08	0	30.95	0	0.00	30.95	0	6,374	0.00%
2021/10/07	1	30.55	3	30.80	31.25	-2	6,482	-0.03%
2021/10/06	4	30.70	3	31.00	30.25	1	6,712	0.01%
2021/10/05	4	30.74	3	30.80	31.50	1	6,932	0.01%
2021/10/04	6	31.83	3	32.70	31.50	3	7,035	0.04%
2021/10/01	17.1	32.74	8	32.88	32.85	9.1	7,208	0.13%
2021/09/30	2	34.15	2	34.05	34.15	0	7,973	0.00%
2021/09/29	11.3	34.87	19	35.39	34.10	-7.8	8,086	-0.10%
2021/09/28	82	36.95	63	38.08	36.30	19	8,003	0.24%
2021/09/27	20	36.44	6.2	35.98	36.90	13.8	7,601	0.18%
2021/09/24	21	34.66	13	34.52	33.55	8	7,983	0.10%
2021/09/22	1	33.10	0	0.00	32.90	1	8,599	0.01%
2021/09/17	5	33.25	2	33.58	32.95	3	8,810	0.03%
2021/09/16	0	0.00	1	34.05	34.00	-1	8,911	-0.01%
2021/09/14	0.1	34.80	0	0.00	34.25	0.1	9,541	0.00%
2021/09/09	0	0.00	1	34.85	34.80	-1	11,238	-0.01%
2021/09/08	0	0.00	1	34.35	33.85	-1	11,667	-0.01%
2021/09/07	0	0.00	0.1	35.00	34.70	-0.1	11,846	0.00%
2021/09/06	0	34.70	1	34.65	34.65	-1	12,281	-0.01%
2021/09/03	0	35.55	6	35.43	35.30	-6	13,514	-0.04%
2021/09/02	2	35.23	0	0.00	35.20	2	13,873	0.01%
2021/08/31	1.1	36.01	1	36.10	35.85	0.1	15,797	0.00%
2021/08/30	2.1	36.24	3	36.45	36.25	-0.9	17,437	-0.01%
2021/08/27	5	37.00	1	36.95	37.05	4	18,717	0.02%
2021/08/26	0	0.00	11	36.93	37.00	-11	19,933	-0.06%
2021/08/25	6	36.16	4	36.49	36.25	2	20,785	0.01%
2021/08/24	1.2	36.14	2	36.20	36.10	-0.8	20,917	0.00%
2021/08/20	4	34.65	6	34.75	34.65	-2	21,317	-0.01%
2021/08/19	3	34.88	2	35.18	34.10	1	21,680	0.00%
2021/08/18	3	34.18	2.1	34.88	35.60	1	21,780	0.00%
2021/08/17	2	35.00	3	35.15	34.60	-1	21,890	0.00%
2021/08/16	0	37.00	0	0.00	36.05	0	21,946	0.00%
2021/08/13	1	38.05	1	38.25	38.30	0	21,970	0.00%
2021/08/12	3	38.15	3	38.75	38.20	0	21,997	0.00%
2021/08/10	4	38.33	3	37.92	37.80	1	22,189	0.00%
2021/08/09	4	39.58	0.2	39.60	39.20	3.8	22,301	0.02%
2021/08/06	0	0.00	2.1	39.33	39.50	-2.1	22,449	-0.01%
2021/08/05	2	38.80	0	0.00	38.70	2	22,587	0.01%
2021/08/03	0	0.00	1	39.50	39.75	-1	23,283	0.00%
2021/08/02	3.1	39.19	1	39.40	39.60	2.1	23,541	0.01%
2021/07/30	2	39.98	9	39.97	39.75	-7	23,547	-0.03%
2021/07/29	11	39.76	5	40.07	40.00	6	23,595	0.03%
2021/07/27	2	39.30	1	39.55	39.00	1	23,682	0.00%
2021/07/26	2	40.03	2	39.85	39.90	0	23,804	0.00%
2021/07/23	1	40.75	6	40.80	40.85	-5	23,935	-0.02%
2021/07/22	1	39.40	5	39.25	39.35	-4	24,006	-0.02%
2021/07/21	4	39.54	0	0.00	39.25	4	24,056	0.02%
2021/07/20	7	40.79	5	41.05	40.75	2	24,035	0.01%
2021/07/19	1	41.30	6.1	41.36	41.70	-5.1	24,102	-0.02%
2021/07/16	36	40.99	4	40.95	41.30	32	24,328	0.13%
2021/07/15	1	41.25	1	42.15	42.15	0	24,369	0.00%
2021/07/14	6	40.98	41	41.07	41.25	-35	24,454	-0.14%
2021/07/13	4	40.93	22	41.58	40.90	-18	24,605	-0.07%
2021/07/12	12	42.61	7	42.38	42.10	5	24,583	0.02%
2021/07/09	7	43.94	8.1	44.44	43.75	-1.1	25,092	0.00%
2021/07/08	13	45.09	26	44.63	44.70	-13	25,452	-0.05%
2021/07/07	62.2	45.85	44	45.64	45.25	18.2	26,102	0.07%
2021/07/06	23	45.53	22.2	45.01	44.70	0.9	25,579	0.00%
2021/07/05	2	44.30	5	44.34	44.50	-3	25,582	-0.01%
2021/07/02	26	45.85	28	44.66	44.80	-2	25,639	-0.01%
2021/07/01	98	46.35	92	46.25	45.60	6	25,279	0.02%
2021/06/30	36	45.65	26	45.43	45.70	10	24,430	0.04%
2021/06/29	11	44.00	4	44.51	43.80	7	23,871	0.03%
2021/06/28	14	43.36	13	43.45	44.00	1	23,785	0.00%
2021/06/25	23	44.83	25	44.42	44.30	-2	23,683	-0.01%
2021/06/24	5.1	44.67	6.2	44.90	44.95	-1.1	23,805	0.00%
2021/06/23	16	45.38	22	44.38	44.00	-6	23,763	-0.03%
2021/06/22	147	46.31	65	45.69	44.45	82	23,479	0.35%	大買/
2021/06/21	56	43.94	50	43.94	44.45	6	22,491	0.03%
2021/06/18	3.1	43.53	30	43.45	43.25	-26.9	22,031	-0.12%
2021/06/17	65	45.56	67	45.12	44.30	-2	21,851	-0.01%
2021/06/16	16	44.66	28	44.96	43.95	-12	21,436	-0.06%
2021/06/15	10	44.46	15	44.83	44.95	-5	21,270	-0.02%
2021/06/11	87	47.69	67	47.18	45.60	20	20,880	0.10%
2021/06/10	11.3	44.97	25.2	44.42	45.50	-13.9	19,739	-0.07%
2021/06/09	48	46.92	44	46.86	45.45	4	19,438	0.02%
2021/06/08	113	50.56	77	49.01	49.10	36	18,821	0.19%	大買/
2021/06/07	76	49.13	158	49.51	50.60	-82	17,681	-0.46%	大賣/
2021/06/04	136	49.38	87	47.39	46.05	49	16,159	0.30%	大買/
2021/06/03	97	46.08	71	46.10	47.30	26	15,117	0.17%
2021/06/02	40	41.50	30.5	41.64	43.00	9.5	13,987	0.07%
2021/06/01	5	38.67	2	38.95	39.10	3	13,318	0.02%
2021/05/31	7.1	38.84	6	38.58	38.25	1.1	13,351	0.01%
2021/05/28	5	37.70	5.1	38.15	37.75	-0.1	13,267	0.00%
2021/05/27	7.1	37.09	10	37.35	37.70	-2.9	13,224	-0.02%
2021/05/26	1	35.25	2	35.40	35.90	-1	12,890	-0.01%
2021/05/25	12	36.02	25	35.59	35.85	-13	12,765	-0.10%
2021/05/24	7	35.31	2	34.95	35.50	5	12,643	0.04%
2021/05/21	1	34.05	6	34.32	34.20	-5	12,564	-0.04%
2021/05/20	2	32.95	1	33.10	33.15	1	12,491	0.01%
2021/05/19	3	33.88	3	32.85	33.75	0	12,471	0.00%
2021/05/18	11	30.30	3	32.32	32.55	8	12,390	0.06%
2021/05/17	0	0.00	18	29.31	29.60	-18	12,320	-0.15%
2021/05/14	8	32.19	5	31.83	31.65	3	12,175	0.02%
2021/05/13	5	31.46	9	31.74	32.50	-4	12,028	-0.03%
2021/05/12	14.1	34.04	22	34.24	32.55	-7.9	11,875	-0.07%
2021/05/11	30.1	38.05	20	38.51	36.10	10.1	11,647	0.09%
2021/05/10	31	37.41	17.1	37.55	37.30	13.9	11,138	0.12%
2021/05/07	3	35.03	2	34.80	35.85	1	10,910	0.01%
2021/05/06	2	35.90	3	35.50	35.55	-1	10,898	-0.01%
2021/05/05	2.1	36.52	2.1	35.67	35.80	0.1	10,841	0.00%
2021/05/04	2	35.15	20.1	35.52	35.00	-18.1	10,795	-0.17%
2021/05/03	6	36.66	1	36.60	36.55	5	10,641	0.05%
2021/04/29	9	38.45	2	38.30	38.00	7	10,523	0.07%
2021/04/28	13	38.99	8	39.42	39.15	5	10,391	0.05%
2021/04/27	0	0.00	2	39.03	39.00	-2	10,300	-0.02%
2021/04/26	13.1	38.62	4	38.93	39.10	9.1	10,262	0.09%
2021/04/23	5.4	38.31	9	38.16	38.45	-3.6	10,189	-0.04%
2021/04/22	31	38.52	40	38.62	37.85	-9	10,228	-0.09%
2021/04/21	13	38.43	19	38.94	38.70	-6	9,979	-0.06%
2021/04/20	16	39.12	2	39.40	38.40	14	9,815	0.14%
2021/04/19	9.1	39.16	6	39.29	39.20	3.1	9,689	0.03%
2021/04/16	2	38.70	3.7	38.48	38.85	-1.7	9,457	-0.02%
2021/04/15	72	39.00	55	38.66	38.35	17	9,313	0.18%
2021/04/14	12	36.35	56	36.57	38.00	-44	8,612	-0.51%
2021/04/13	70	36.93	78	37.17	37.10	-8	8,244	-0.10%
2021/04/12	55	33.27	31	34.16	34.65	24	7,454	0.32%
2021/04/09	14.3	31.86	3	31.88	31.50	11.3	7,196	0.16%
2021/04/08	6	33.28	5	32.52	33.20	1	7,070	0.01%
2021/04/07	3	31.57	3	31.60	31.60	0	7,209	0.00%
2021/04/06	0.6	31.40	4	31.48	31.55	-3.4	7,685	-0.04%
2021/04/01	3	31.18	2	31.23	31.25	1	7,829	0.01%
2021/03/31	9.6	31.42	3	31.25	31.50	6.6	7,758	0.09%
2021/03/30	6.8	31.23	18	31.16	31.25	-11.2	7,676	-0.15%
2021/03/29	6	30.91	7	31.06	30.95	-1	7,605	-0.01%
2021/03/26	7	29.91	7	29.78	29.60	0	7,504	0.00%
2021/03/25	10	29.65	62	29.74	29.50	-52	7,414	-0.70%
2021/03/24	3	28.82	6	28.92	28.95	-3	7,315	-0.04%
2021/03/23	5	28.75	2	28.60	28.55	3	7,354	0.04%
2021/03/22	13	28.64	0	0.00	28.80	13	7,630	0.17%
2021/03/19	4	29.05	2	28.85	28.95	2	7,698	0.03%
2021/03/18	2	29.00	0	0.00	29.00	2	7,750	0.03%
2021/03/16	20	28.87	0	0.00	29.05	20	7,835	0.26%
2021/03/15	12	29.41	30	29.35	29.35	-18	7,745	-0.23%
2021/03/11	0	0.00	8	29.78	29.60	-8	7,688	-0.10%
2021/03/10	6	29.25	7	29.56	29.65	-1	7,614	-0.01%
2021/03/09	17	29.35	4	29.50	29.70	13	7,508	0.17%
2021/03/08	30	28.50	2	28.70	28.55	28	7,339	0.38%
2021/03/05	30	28.37	2	28.45	28.30	28	7,301	0.38%
2021/03/04	21	28.20	10	28.24	28.85	11	7,205	0.15%
2021/03/03	5	27.45	18	27.54	28.00	-13	7,040	-0.18%
2021/03/02	4	27.51	0	0.00	27.05	4	6,998	0.06%
2021/02/25	2	27.00	13	27.03	27.05	-11	6,828	-0.16%
2021/02/24	18	26.85	1	26.70	26.65	17	6,865	0.25%
2021/02/23	10	27.35	1.6	27.65	27.70	8.4	6,822	0.12%
2021/02/22	4	26.73	20	26.54	26.70	-16	6,790	-0.24%
2021/02/19	0	0.00	10	26.30	26.55	-10	6,848	-0.15%
2021/02/18	0	0.00	1	26.50	26.50	-1	7,025	-0.01%
2021/02/17	10	25.35	0	0.00	25.90	10	7,305	0.14%
2021/02/05	2	24.60	0	0.00	24.35	2	7,916	0.03%
2021/02/02	0	0.00	7	24.09	24.35	-7	8,079	-0.09%
2021/02/01	0	0.00	3	23.83	23.70	-3	8,162	-0.04%
2021/01/29	4	23.69	4	23.80	23.40	0	8,190	0.00%
2021/01/28	2	23.90	1	23.80	23.75	1	8,271	0.01%
2021/01/26	2	24.30	0	0.00	24.30	2	8,278	0.02%
2021/01/25	0	0.00	1	24.55	24.95	-1	8,338	-0.01%
2021/01/22	2	24.55	0	0.00	24.60	2	8,431	0.02%
2021/01/21	1	25.30	3	25.13	24.80	-2	8,456	-0.02%
2021/01/20	1	24.40	0	0.00	24.25	1	8,455	0.01%
2021/01/19	1	25.40	1	25.35	25.50	0	8,541	0.00%
2021/01/15	4	25.90	2	26.00	25.35	2	8,817	0.02%
2021/01/14	7	26.88	0	0.00	26.80	7	8,867	0.08%
2021/01/13	4	27.25	0	0.00	27.25	4	8,857	0.05%
2021/01/12	19	27.43	3	27.62	27.20	16	8,836	0.18%
2021/01/11	1	27.20	1	27.40	27.25	0	8,759	0.00%
2021/01/08	1	27.15	7	27.27	27.25	-6	8,755	-0.07%
2021/01/07	1	27.35	10	27.50	27.40	-9	8,663	-0.10%
2021/01/06	1	28.40	12	28.01	27.75	-11	8,579	-0.13%
2021/01/05	1	28.30	9.3	28.62	28.40	-8.3	8,453	-0.10%
2021/01/04	7	29.17	4	29.23	29.30	3	8,379	0.04%
2020/12/31	7	29.33	2	29.05	29.45	5	8,298	0.06%
2020/12/30	9	29.75	25	30.19	29.35	-16	8,200	-0.20%
2020/12/29	27	30.06	8	29.94	28.70	19	7,881	0.24%
2020/12/28	1	27.30	18	27.72	28.25	-17	7,371	-0.23%
2020/12/25	1	25.80	7	25.80	25.70	-6	7,144	-0.08%
2020/12/24	3	25.90	0.1	25.70	25.75	2.9	7,141	0.04%
2020/12/23	7	25.95	0	0.00	25.90	7	7,120	0.10%
2020/12/22	3	26.10	7	25.97	25.30	-4	7,089	-0.06%
2020/12/21	1	25.15	0	0.00	25.15	1	6,969	0.01%
2020/12/18	0	0.00	5	24.55	24.70	-5	6,968	-0.07%
2020/12/17	1	25.00	0	24.55	24.60	1	6,958	0.01%
2020/12/16	11	25.24	8	25.30	25.15	3	6,943	0.04%
2020/12/15	0	0.00	9	24.55	24.90	-9	6,702	-0.13%
2020/12/14	0	0.00	1	24.15	24.45	-1	6,631	-0.02%
2020/12/11	1	23.80	3	24.10	24.40	-2	6,600	-0.03%
2020/12/10	0	0.00	7	23.96	23.65	-7	6,600	-0.11%
2020/12/08	5	23.40	5	23.50	23.55	0	6,742	0.00%
2020/12/07	2	23.45	0	0.00	23.25	2	6,757	0.03%
2020/12/04	5	23.75	1	23.75	23.75	4	6,785	0.06%
2020/12/03	0	0.00	2	24.10	23.90	-2	6,792	-0.03%
2020/12/02	10	23.97	0	0.00	23.65	10	6,836	0.15%
2020/11/30	1	24.70	0	0.00	23.80	1	6,803	0.01%
2020/11/25	16	23.25	0	0.00	23.40	16	7,091	0.23%
2020/11/24	0	0.00	2	22.95	23.00	-2	7,352	-0.03%
2020/11/19	0	0.00	2	23.10	22.90	-2	7,522	-0.03%
2020/11/18	2	23.10	3	22.80	23.05	-1	7,638	-0.01%
2020/11/17	1	22.70	13	22.86	22.95	-12	7,594	-0.16%
2020/11/16	16	22.78	17	22.11	23.15	-1	7,567	-0.01%
2020/11/13	38	22.26	19.5	22.28	22.35	18.5	7,409	0.25%
2020/11/12	2	20.60	3	20.50	20.65	-1	6,973	-0.01%
2020/11/11	5	20.70	15	20.88	20.95	-10	7,266	-0.14%
2020/11/10	2	20.40	1	20.80	20.25	1	7,360	0.01%
2020/11/09	16	20.91	7	21.11	21.40	9	7,359	0.12%
2020/11/06	0	0.00	2	20.30	20.60	-2	7,265	-0.03%
2020/11/04	7	20.06	0	0.00	20.15	7	7,158	0.10%
2020/11/02	0	0.00	33	20.08	20.20	-33	7,115	-0.46%
2020/10/30	2	20.30	0	0.00	19.40	2	7,023	0.03%
2020/10/29	0	0.00	5	19.90	19.90	-5	6,896	-0.07%
2020/10/28	0	19.75	0	0.00	19.80	0	6,822	0.00%
2020/10/27	56	19.85	238	19.71	19.80	-182	6,759	-2.69%	大賣/鉅額交易
2020/10/26	0	0.00	6.8	20.30	19.95	-6.8	6,608	-0.10%
2020/10/22	175	18.68	5	18.85	18.40	170	6,198	2.74%	大買/鉅額交易
2020/10/21	0	0.00	2	18.45	18.50	-2	6,011	-0.03%
2020/10/16	0	0.00	2	18.10	18.20	-2	6,063	-0.03%
2020/10/13	0	0.00	5	18.20	18.25	-5	6,062	-0.08%
2020/10/12	5	18.15	1	18.25	18.30	4	6,082	0.07%
2020/09/18	0	0.00	5	18.70	18.70	-5	6,355	-0.08%
2020/09/17	1	18.50	1	18.40	18.40	0	6,303	0.00%
2020/09/16	1	18.35	0	0.00	18.45	1	6,297	0.02%
2020/09/14	0	0.00	20	17.80	17.85	-20	6,226	-0.32%
2020/09/11	11	18.06	5	18.05	17.75	6	6,317	0.09%
2020/09/10	5	18.55	0	0.00	18.50	5	6,251	0.08%
2020/09/09	0	0.00	5	18.60	18.70	-5	6,360	-0.08%
2020/09/08	5	18.50	5	18.50	18.60	0	6,496	0.00%
2020/09/07	0	0.00	28	18.56	18.50	-28	6,449	-0.43%
2020/09/04	2	18.15	2	18.30	18.25	0	6,400	0.00%
2020/09/03	0	0.00	1	18.20	18.55	-1	6,331	-0.02%
2020/09/02	2	18.55	0	0.00	18.50	2	6,273	0.03%
2020/09/01	2	18.80	5	18.70	18.85	-3	6,185	-0.05%
2020/08/31	10	18.41	1	18.45	18.30	9	6,018	0.15%
2020/08/28	3.5	18.14	17	18.16	18.10	-13.5	5,847	-0.23%
2020/08/26	1	17.25	0	0.00	17.15	1	5,413	0.02%
2020/08/25	0	0.00	4	16.65	16.70	-4	5,280	-0.08%
2020/08/24	0.1	16.50	2	16.83	16.55	-1.9	5,268	-0.04%
2020/08/20	1	15.90	5	16.32	16.00	-4	5,169	-0.08%
2020/08/19	7	16.24	4	16.30	16.75	3	5,007	0.06%
2020/08/18	2	16.43	61	15.98	15.85	-59	4,830	-1.22%
2020/08/17	13	16.20	41.2	16.10	16.20	-28.2	4,566	-0.62%
2020/08/14	20	14.68	46	14.65	14.75	-26	4,246	-0.61%
2020/08/13	0	0.00	2	14.40	14.40	-2	4,091	-0.05%
2020/08/12	0	0.00	11	14.15	14.25	-11	3,998	-0.28%
2020/08/11	5	14.10	2	14.10	14.05	3	4,020	0.07%
2020/08/10	0	0.00	2	14.10	14.10	-2	4,056	-0.05%
2020/08/07	0	0.00	4	13.85	13.85	-4	4,028	-0.10%
2020/08/03	10	13.60	1	13.65	13.65	9	4,050	0.22%
2020/07/31	0	0.00	10	13.65	13.65	-10	4,047	-0.25%
2020/07/30	0	0.00	2	13.70	13.70	-2	4,057	-0.05%
2020/07/29	0	0.00	10	13.50	13.60	-10	4,046	-0.25%
2020/07/28	0	0.00	21	13.30	13.30	-21	4,048	-0.52%
2020/07/16	50	13.86	1	13.90	13.90	49	3,901	1.26%
2020/07/15	0	0.00	12	13.90	13.90	-12	3,856	-0.31%
2020/07/14	2	14.55	1	14.45	14.30	1	3,778	0.03%
2020/07/13	0	0.00	9	14.50	14.50	-9	3,660	-0.25%
2020/07/09	0	0.00	26	14.43	14.45	-26	3,598	-0.72%
2020/07/08	0	0.00	1	14.40	14.45	-1	3,571	-0.03%
2020/07/07	0	0.00	1	14.40	14.35	-1	3,562	-0.03%
2020/07/06	0	0.00	12	14.38	14.40	-12	3,547	-0.34%
2020/07/03	52	14.25	4	14.15	14.15	48	3,505	1.37%
2020/07/02	3	14.10	1	14.10	14.15	2	3,476	0.06%
2020/07/01	2	13.85	0	0.00	13.95	2	3,418	0.06%
2020/06/29	1	13.65	0	0.00	13.65	1	3,407	0.03%
2020/06/19	2	13.88	22	13.90	13.85	-20	3,546	-0.56%
2020/06/18	6	14.24	14	14.05	14.10	-8	3,555	-0.23%
2020/06/17	21	14.14	10.2	13.90	13.90	10.8	3,505	0.31%
2020/06/16	13	14.10	5	13.90	14.05	8	3,521	0.23%
2020/06/15	17	13.92	0	0.00	13.75	17	3,443	0.49%
2020/06/11	20	13.60	0	0.00	13.35	20	3,343	0.60%
2020/06/09	1	13.90	0	0.00	13.80	1	3,419	0.03%
2020/06/05	0	0.00	9.1	13.60	13.70	-9.1	3,432	-0.27%
2020/06/04	0	0.00	3	13.50	13.50	-3	3,484	-0.09%
2020/06/02	10	13.30	1	13.40	13.40	9	3,526	0.26%
2020/05/29	20	13.31	2	13.45	13.20	18	3,569	0.50%
2020/05/27	0	0.00	3	13.40	13.40	-3	3,619	-0.08%
2020/05/19	3	13.30	1	13.35	13.35	2	4,513	0.04%
2020/05/18	0	0.00	10	13.15	13.35	-10	4,524	-0.22%
2020/05/15	10	13.00	0	0.00	13.00	10	4,476	0.22%
2020/05/14	0	0.00	8	12.83	12.75	-8	4,418	-0.18%
2020/05/12	0	0.00	1	12.80	12.75	-1	4,431	-0.02%
2020/05/08	0	0.00	4	12.65	12.65	-4	4,443	-0.09%
2020/05/07	2	12.55	0	0.00	12.65	2	4,604	0.04%
2020/05/06	8	12.68	0	0.00	12.50	8	4,867	0.16%
2020/05/04	1	12.55	0	0.00	12.50	1	4,951	0.02%
2020/04/30	0	0.00	2	12.75	12.80	-2	4,944	-0.04%
2020/04/27	0	0.00	5	12.15	12.10	-5	5,278	-0.09%
2020/04/21	3	12.05	0	0.00	11.75	3	5,235	0.06%
2020/04/17	0	0.00	1	12.20	12.00	-1	5,189	-0.02%
2020/04/16	3	12.10	1	12.15	12.05	2	5,155	0.04%
2020/04/15	0	0.00	3	12.17	12.15	-3	5,116	-0.06%
2020/04/14	5	11.96	0	0.00	12.00	5	5,070	0.10%
2020/04/10	2	11.90	0	0.00	11.95	2	5,067	0.04%
2020/04/01	1	11.55	0	0.00	11.65	1	4,969	0.02%
2020/03/31	0	0.00	9.6	11.69	11.55	-9.6	4,979	-0.19%
2020/03/27	5	11.82	4	11.90	11.70	1	4,981	0.02%
2020/03/25	1	11.50	2	11.48	11.40	-1	4,875	-0.02%
2020/03/24	3	11.25	0	0.00	11.25	3	4,863	0.06%
2020/03/23	9	11.21	1	11.40	11.10	8	4,880	0.16%
2020/03/18	4	10.90	0	0.00	10.80	4	4,698	0.09%
2020/03/17	1	10.90	1	10.90	10.90	0	4,632	0.00%
2020/03/13	0	0.00	4	11.15	11.45	-4	4,522	-0.09%
2020/03/12	0	0.00	7	12.27	12.05	-7	4,423	-0.16%
2020/03/10	0	0.00	3	12.65	12.90	-3	4,311	-0.07%
2020/03/09	1	13.25	1	12.85	12.90	0	4,231	0.00%
2020/03/06	0	0.00	3	13.60	13.50	-3	4,159	-0.07%
2020/03/03	4	13.84	6	13.83	13.75	-2	4,080	-0.05%
2020/03/02	32	13.74	0	0.00	13.55	32	4,019	0.80%
2020/02/27	15	14.23	5	14.42	13.90	10	3,967	0.25%
2020/02/26	16	14.23	18	14.31	14.25	-2	3,662	-0.05%
2020/02/25	0	0.00	1	13.70	13.60	-1	3,167	-0.03%
2020/02/24	1	13.95	8	13.96	13.85	-7	3,127	-0.22%
2020/02/21	0	0.00	1	13.70	13.65	-1	3,026	-0.03%
2020/02/20	0	0.00	2	13.75	13.50	-2	3,030	-0.07%
2020/02/19	0	0.00	10	13.60	13.60	-10	3,032	-0.33%
2020/02/13	10	13.30	1	13.30	13.30	9	3,063	0.29%
2020/02/11	12	13.41	3	13.43	13.45	9	3,005	0.30%
2020/02/10	35	13.56	2	13.50	13.50	33	2,946	1.12%
2020/02/07	9	13.79	49	13.89	13.95	-40	2,774	-1.44%
2020/02/06	3	13.20	0	0.00	13.25	3	2,497	0.12%
2020/02/05	5	13.20	0	0.00	12.95	5	2,464	0.20%
2020/02/04	25	12.85	0	0.00	12.85	25	2,358	1.06%
2020/01/31	14	13.23	12	13.35	13.10	2	2,287	0.09%
2020/01/30	18	13.79	10	13.95	13.55	8	2,196	0.36%
2020/01/20	4	13.20	0	0.00	13.25	4	1,885	0.21%
2020/01/07	0	0.00	14.6	13.10	13.15	-14.6	1,972	-0.74%
2020/01/03	0	0.00	2	13.50	13.55	-2	1,919	-0.10%
2019/12/27	0	0.00	5	13.55	13.60	-5	1,843	-0.27%
2019/12/26	1	13.55	4	13.55	13.55	-3	1,818	-0.16%
2019/12/24	1	13.35	0	0.00	13.35	1	1,777	0.06%
2019/12/23	0	0.00	3	13.50	13.55	-3	1,745	-0.17%
2019/12/19	0	0.00	8	13.95	13.95	-8	1,662	-0.48%
2019/12/18	1	13.65	1	13.85	13.85	0	1,590	0.00%
2019/12/16	2	13.15	15	13.20	13.40	-13	1,446	-0.90%
2019/12/11	0	0.00	10	13.05	13.05	-10	1,376	-0.73%
2019/11/20	0	0.00	30	12.78	12.85	-30	1,149	-2.61%
2019/11/19	0	0.00	3	12.70	12.75	-3	1,122	-0.27%
2019/11/15	0	0.00	1	12.55	12.55	-1	1,050	-0.10%
2019/11/11	1	12.10	0	0.00	12.00	1	942	0.11%
2019/11/01	0	0.00	1	11.95	11.95	-1	932	-0.11%
2019/10/25	0	0.00	1	11.95	12.05	-1	949	-0.11%
2019/10/22	0	0.00	11	11.90	11.90	-11	903	-1.22%
2019/10/21	0	0.00	1	11.85	11.75	-1	904	-0.11%
2019/10/17	0	0.00	1	11.70	11.70	-1	871	-0.11%
2019/10/07	0	0.00	6	11.65	11.65	-6	1,109	-0.54%
2019/09/23	0	0.00	1	11.80	11.80	-1	1,373	-0.07%
2019/09/10	0	0.00	16	11.93	11.90	-16	1,417	-1.13%
2019/09/09	0	0.00	24	11.77	11.80	-24	1,394	-1.72%
2019/08/27	1	11.35	0	0.00	11.35	1	1,392	0.07%
2019/08/20	2	11.55	0	0.00	11.60	2	1,391	0.14%
2019/08/15	1	11.30	0	0.00	11.30	1	1,363	0.07%
2019/08/14	1	11.30	0	0.00	11.30	1	1,357	0.07%
2019/08/12	1	11.30	0	0.00	11.35	1	1,378	0.07%
2019/08/06	1	11.20	0	0.00	11.25	1	1,400	0.07%
2019/08/05	10	11.35	0	0.00	11.30	10	1,410	0.71%
2019/07/30	1	11.60	0	0.00	11.60	1	1,372	0.07%
2019/07/29	1	11.60	3	11.60	11.60	-2	1,376	-0.15%
2019/07/26	1	11.55	0	0.00	11.65	1	1,371	0.07%
2019/07/24	1	11.60	0	0.00	11.60	1	1,362	0.07%
2019/07/17	0	0.00	20	12.10	12.10	-20	1,284	-1.56%
2019/07/16	1	12.00	0	0.00	11.95	1	1,239	0.08%
2019/07/10	0	0.00	2	12.45	12.50	-2	1,041	-0.19%
2019/07/01	0	0.00	2	11.98	11.95	-2	833	-0.24%
2019/06/20	10	11.80	0	0.00	11.90	10	787	1.27%
2019/06/12	0	0.00	1	11.65	11.70	-1	781	-0.13%
2019/06/06	1	11.65	0	0.00	11.60	1	796	0.13%
2019/06/04	1	11.70	0	0.00	11.75	1	818	0.12%
2019/05/29	1	11.65	0	0.00	11.65	1	840	0.12%
2019/05/24	0	0.00	5	11.60	11.60	-5	826	-0.60%
2019/05/21	3	11.55	0	0.00	11.50	3	891	0.34%
2019/05/17	0	0.00	5	11.50	11.45	-5	942	-0.53%
2019/05/06	2	11.80	0.3	11.75	11.75	1.7	925	0.18%
2019/04/17	0	0.00	0	11.90	11.95	0	968	0.00%
2019/04/15	0	0.00	2	11.90	11.95	-2	969	-0.21%
2019/04/10	2	11.95	0	0.00	12.00	2	972	0.21%
2019/03/29	0	0.00	1	11.85	11.85	-1	931	-0.11%
2019/03/28	0	0.00	1	11.80	11.80	-1	936	-0.11%
2019/03/27	0	0.00	1	11.85	11.85	-1	936	-0.11%
2019/03/26	0	0.00	1	11.90	11.90	-1	921	-0.11%
2019/03/20	0	0.00	1	11.85	11.85	-1	934	-0.11%
2019/03/19	0	0.00	1	11.85	11.80	-1	935	-0.11%
2019/02/27	0	0.00	4	12.15	12.15	-4	976	-0.41%
2019/02/19	0	0.00	1.5	11.93	12.05	-1.5	887	-0.17%
2019/01/10	0	0.00	2.7	11.27	11.20	-2.7	1,018	-0.27%
2019/01/09	3	11.30	0	0.00	11.30	3	1,026	0.29%
2019/01/07	0	0.00	5	11.25	11.25	-5	1,032	-0.48%
2018/12/11	0	0.00	13	11.60	11.65	-13	1,312	-0.99%
2018/12/04	0	0.00	3	11.80	11.70	-3	1,328	-0.23%
2018/12/03	0	0.00	16	11.72	11.70	-16	1,326	-1.21%
2018/11/30	0	0.00	5	11.60	11.60	-5	1,321	-0.38%
2018/11/29	0	0.00	5	11.60	11.50	-5	1,318	-0.38%
2018/11/26	0	0.00	5	11.50	11.50	-5	1,319	-0.38%
2018/11/23	0	0.00	5	11.45	11.45	-5	1,323	-0.38%
2018/11/22	0	0.00	2	11.45	11.40	-2	1,333	-0.15%
2018/11/06	1	11.45	0	0.00	11.40	1	1,645	0.06%
2018/11/01	0	0.00	5	11.35	11.40	-5	1,638	-0.31%
2018/10/31	1	11.20	0	0.00	11.20	1	1,632	0.06%
2018/10/24	1	11.35	0	0.00	11.40	1	1,629	0.06%
2018/10/15	10	11.38	0	0.00	11.40	10	1,499	0.67%
2018/10/12	1	11.10	10	11.20	11.20	-9	1,487	-0.60%
2018/10/11	8	11.70	0	0.00	11.35	8	1,452	0.55%
2018/10/09	0	0.00	1	12.30	12.30	-1	1,387	-0.07%
2018/10/08	3	11.85	3	11.85	11.85	0	1,346	0.00%
2018/10/05	15	12.03	1	11.95	11.95	14	1,342	1.04%
2018/09/28	0	0.00	10	12.58	12.45	-10	1,390	-0.72%
2018/09/27	0	0.00	1	12.60	12.55	-1	1,388	-0.07%
2018/09/26	0	0.00	6	12.45	12.45	-6	1,349	-0.44%
2018/09/25	0	0.00	3	12.20	12.20	-3	1,357	-0.22%
2018/09/20	1	12.25	2	12.25	12.20	-1	1,361	-0.07%
2018/09/13	0	0.00	2	12.20	12.15	-2	1,373	-0.15%
2018/09/11	1	11.95	0	0.00	11.95	1	1,393	0.07%
2018/09/10	13	11.81	0	0.00	11.75	13	1,403	0.93%
2018/09/07	5	12.18	0	0.00	12.20	5	1,368	0.37%
2018/09/06	0	0.00	31	12.20	12.15	-31	1,404	-2.21%
2018/08/31	0	0.00	0.1	12.30	12.35	-0.1	1,406	-0.01%
2018/08/29	2	12.45	0	0.00	12.45	2	1,408	0.14%
2018/08/28	0	0.00	6	12.45	12.50	-6	1,408	-0.43%
2018/08/24	30	12.86	0	0.00	12.65	30	1,475	2.03%
2018/08/23	0	0.00	2	12.90	12.90	-2	1,459	-0.14%
2018/08/09	6	11.90	0	0.00	11.90	6	1,310	0.46%
2018/08/02	5	11.85	0	0.00	11.80	5	1,447	0.35%
2018/07/30	57	12.16	0	0.00	12.20	57	1,434	3.97%
2018/07/18	0	0.00	5	11.60	11.75	-5	1,521	-0.33%
2018/07/17	8	11.65	2	11.70	11.60	6	1,531	0.39%
2018/07/12	3	11.50	0	0.00	11.55	3	1,536	0.20%
2018/07/09	2	11.60	0	0.00	11.65	2	1,565	0.13%
2018/07/03	1	11.80	0	0.00	11.85	1	1,699	0.06%
2018/06/28	10	12.05	0	0.00	12.05	10	1,706	0.59%
2018/06/12	0	0.00	1	12.85	12.80	-1	1,879	-0.05%
2018/06/08	10	12.85	3	12.85	12.85	7	1,905	0.37%
2018/06/06	20	12.98	0	0.00	13.00	20	1,998	1.00%
2018/06/04	0	0.00	30	13.35	13.25	-30	2,047	-1.46%
2018/06/01	0	0.00	4.3	13.10	13.20	-4.3	2,017	-0.21%
2018/05/23	2	12.70	0	0.00	12.75	2	3,008	0.07%
2018/05/22	30	12.78	0	0.00	12.75	30	3,002	1.00%
2018/05/21	3	12.80	0	0.00	12.80	3	3,021	0.10%
2018/05/14	4	13.16	0	0.00	13.00	4	3,201	0.12%
2018/05/11	5	13.15	20	13.20	13.10	-15	3,232	-0.46%
2018/05/03	10	12.70	0	0.00	12.70	10	3,786	0.26%
2018/05/02	9	12.90	39	12.97	12.90	-30	3,835	-0.78%
2018/04/26	10	12.50	0	0.00	12.50	10	3,989	0.25%
2018/04/25	0	0.00	1	12.55	12.65	-1	3,997	-0.03%
2018/04/24	12	12.66	0	0.00	12.70	12	4,022	0.30%
2018/04/23	12	12.85	0	0.00	12.85	12	4,052	0.30%
2018/04/18	1	13.20	0	0.00	13.10	1	4,126	0.02%
2018/04/17	0	0.00	2	13.60	13.25	-2	4,177	-0.05%
2018/04/16	0	0.00	12	13.18	13.25	-12	4,180	-0.29%
2018/04/13	0	0.00	2	13.25	13.20	-2	4,257	-0.05%
2018/04/12	0	0.00	5	13.27	13.30	-5	4,277	-0.12%
2018/04/11	0	0.00	2	13.25	13.20	-2	4,323	-0.05%
2018/03/30	2	12.95	5	12.95	12.95	-3	5,502	-0.05%
2018/03/28	1	12.80	0	0.00	12.70	1	5,472	0.02%
2018/03/26	4	12.65	0	0.00	12.70	4	5,512	0.07%
2018/03/23	1	12.75	0	0.00	12.75	1	5,498	0.02%
2018/03/22	1	13.15	0	0.00	13.10	1	5,461	0.02%
2018/03/21	0	0.00	20	13.40	13.30	-20	5,457	-0.37%
2018/03/19	0	0.00	2	13.50	13.50	-2	5,490	-0.04%
2018/03/16	3	13.47	0	0.00	13.35	3	5,476	0.05%
2018/03/14	1	13.75	50	13.70	13.70	-49	5,417	-0.90%
2018/03/13	0	0.00	8	13.80	13.85	-8	5,405	-0.15%
2018/03/12	8	14.05	3	14.00	13.90	5	5,384	0.09%
2018/03/09	11	13.90	0	0.00	13.90	11	5,349	0.21%
2018/03/08	10	13.85	3	13.85	13.85	7	5,343	0.13%
2018/03/07	2	13.70	0	0.00	13.70	2	5,343	0.04%
2018/03/02	4.3	13.95	6	13.93	13.95	-1.7	5,379	-0.03%
2018/03/01	0	0.00	4	14.25	14.25	-4	5,308	-0.08%
2018/02/27	0	0.00	23	14.15	14.05	-23	5,335	-0.43%
2018/02/26	62	14.51	14	14.44	14.50	48	5,104	0.94%
2018/02/23	7	13.44	3	13.45	13.50	4	4,704	0.09%
2018/02/22	0	0.00	1	12.70	12.75	-1	4,658	-0.02%
2018/02/12	10	12.49	0	0.00	12.45	10	4,906	0.20%
2018/02/09	6	12.28	0	0.00	12.35	6	4,942	0.12%
2018/02/08	2	12.50	7	12.55	12.65	-5	4,976	-0.10%
2018/02/06	12	12.82	0	0.00	12.50	12	5,162	0.23%
2018/02/05	0	0.00	1	13.60	13.60	-1	5,105	-0.02%
2018/01/31	7	13.70	3	13.72	13.60	4	4,973	0.08%
2018/01/30	43	14.04	11	14.01	13.50	32	4,898	0.65%
2018/01/29	20	13.68	4	13.84	13.95	16	4,666	0.34%
2018/01/26	3	13.30	0	0.00	13.35	3	4,610	0.07%
2018/01/25	2	13.45	0.1	13.40	13.40	1.9	4,568	0.04%
2018/01/19	0	0.00	1	13.50	13.45	-1	4,331	-0.02%
2018/01/17	0	0.00	28	13.66	13.75	-28	4,286	-0.65%
2018/01/16	0	0.00	10	13.55	13.65	-10	4,234	-0.24%
2018/01/12	11	13.45	2	13.50	13.45	9	4,198	0.21%
2018/01/11	18	13.30	0	0.00	13.20	18	4,144	0.43%
2018/01/10	2	13.35	0	0.00	13.40	2	4,085	0.05%
2018/01/09	10	13.50	0	0.00	13.60	10	4,034	0.25%
2018/01/08	0	0.00	3	13.45	13.40	-3	3,951	-0.08%
2018/01/05	1	13.40	0	0.00	13.55	1	3,943	0.03%
2018/01/02	0	0.00	20	13.88	13.95	-20	3,783	-0.53%