上銀 (2049)-元大-南投券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	228.62	0	0.00	229.50	0.1	3,278	0.00%
2024/04/29	4	231.00	4.2	231.81	233.00	-0.2	3,272	-0.01%
2024/04/25	3	235.83	4	230.88	230.50	-1	3,249	-0.03%
2024/04/24	6	238.25	13	238.77	240.00	-7	3,229	-0.22%
2024/04/23	7	232.14	0	0.00	238.00	7	3,203	0.22%
2024/04/19	5.1	229.92	12	228.96	228.50	-6.9	3,153	-0.22%
2024/04/18	1	239.00	0	0.00	239.50	1	3,071	0.03%
2024/04/17	7	236.42	3	234.50	234.00	4	3,037	0.13%
2024/04/16	3	239.83	4.1	237.93	237.50	-1.1	3,001	-0.04%
2024/04/15	0.1	247.50	0	0.00	244.00	0.1	2,982	0.00%
2024/04/12	5.1	255.00	1	253.00	253.00	4.1	2,947	0.14%
2024/04/11	0	255.00	1	254.00	254.50	-1	2,938	-0.03%
2024/04/09	0	260.50	0	0.00	261.00	0	2,896	0.00%
2024/04/08	7	269.00	0	0.00	263.50	7	2,845	0.25%
2024/04/03	2.1	269.62	2	268.50	269.50	0.1	2,811	0.00%
2024/04/02	0	0.00	7	272.00	275.50	-7	2,763	-0.25%
2024/04/01	9	279.27	9	276.56	275.00	0	2,716	0.00%
2024/03/29	2.3	277.50	2.1	274.38	275.50	0.2	2,630	0.01%
2024/03/28	10.2	284.06	4.3	286.86	279.00	5.9	2,585	0.23%
2024/03/27	12.1	272.80	19.6	279.36	284.00	-7.5	2,397	-0.31%
2024/03/26	13.1	271.58	9	265.67	258.50	4.1	2,190	0.19%
2024/03/25	5	263.80	15	264.93	272.50	-10	1,981	-0.50%
2024/03/22	2	249.00	2.2	250.23	248.00	-0.2	1,826	-0.01%
2024/03/21	6	256.83	3	249.50	251.00	3	1,796	0.17%
2024/03/20	2	249.75	0	0.00	248.50	2	1,776	0.11%
2024/03/19	0.2	246.67	0	0.00	244.50	0.2	1,728	0.01%
2024/03/18	0	245.00	1	239.50	243.50	-1	1,694	-0.06%
2024/03/15	1	239.50	0	0.00	238.00	1	1,682	0.06%
2024/03/14	0	0.00	2	236.00	240.50	-2	1,680	-0.12%
2024/03/12	1	242.00	0	0.00	241.00	1	1,686	0.06%
2024/03/11	1	240.50	0	0.00	241.00	1	1,693	0.06%
2024/03/08	3.1	238.48	0	0.00	237.50	3.1	1,685	0.18%
2024/03/07	3.1	236.45	0	0.00	235.00	3.1	1,653	0.19%
2024/03/06	0	0.00	0.1	233.00	231.00	-0.1	1,626	0.00%
2024/03/05	0	235.71	0	0.00	235.00	0	1,631	0.00%
2024/03/04	0.2	240.00	0	0.00	240.00	0.2	1,626	0.01%
2024/03/01	2.2	235.28	0	0.00	238.00	2.2	1,619	0.13%
2024/02/29	4	243.25	4	240.50	240.00	0	1,605	0.00%
2024/02/27	0	0.00	3	256.33	254.50	-3	1,592	-0.19%
2024/02/26	1	251.50	0	251.50	252.50	1	1,623	0.06%
2024/02/23	0	0.00	4	255.87	255.00	-4	1,610	-0.25%
2024/02/22	0	0.00	1	258.00	257.50	-1	1,578	-0.06%
2024/02/21	0.1	253.50	2	256.00	258.00	-2	1,555	-0.13%
2024/02/20	5	260.30	8.4	258.22	256.50	-3.4	1,486	-0.23%
2024/02/19	2	249.21	2.1	249.95	243.00	-0.1	1,347	-0.01%
2024/02/16	0	0.00	0.3	229.25	231.00	-0.3	1,267	-0.03%
2024/02/05	0	216.75	0	0.00	219.00	0	1,256	0.00%
2024/02/02	0.1	221.00	0	0.00	219.50	0.1	1,244	0.01%
2024/01/29	0	218.50	1.1	220.77	220.00	-1	1,248	-0.08%
2024/01/26	0.2	214.50	0	0.00	216.50	0.2	1,244	0.02%
2024/01/25	0.3	215.50	0	0.00	214.50	0.3	1,241	0.02%
2024/01/24	1	221.00	0	0.00	218.50	1	1,231	0.08%
2024/01/23	0.1	218.00	0	0.00	219.50	0.1	1,227	0.01%
2024/01/18	1	214.00	2.1	212.51	212.00	-1.1	1,205	-0.09%
2024/01/17	1	215.00	0	0.00	213.00	1	1,201	0.08%
2024/01/16	0	220.50	0	0.00	218.00	0	1,171	0.00%
2024/01/11	0	0.00	1	228.00	228.00	-1	1,137	-0.09%
2024/01/09	0	224.50	0	0.00	225.00	0	1,133	0.00%
2024/01/05	0	224.50	0	0.00	226.50	0	1,134	0.00%
2024/01/03	0	0.00	0	232.00	231.00	0	1,130	0.00%
2023/12/29	4	236.00	1	236.00	235.00	3	1,111	0.27%
2023/12/27	0.1	236.50	0	0.00	237.50	0.1	1,113	0.01%
2023/12/25	0	0.00	0.1	236.00	235.00	-0.1	1,114	-0.01%
2023/12/22	0	0.00	2	231.25	233.50	-2	1,099	-0.18%
2023/12/21	1	232.00	0	0.00	232.00	1	1,077	0.09%
2023/12/20	1	230.50	7	229.36	231.00	-6	1,052	-0.57%
2023/12/15	0.1	227.00	0	0.00	229.00	0.1	1,028	0.01%
2023/12/14	0	0.00	2	225.50	225.50	-2	991	-0.20%
2023/12/08	4	223.00	20	224.00	222.50	-16	1,007	-1.59%
2023/12/07	0	0.00	0	219.50	219.00	0	999	0.00%
2023/12/06	0	0.00	4	222.00	223.00	-4	980	-0.41%
2023/12/05	0	0.00	1	227.00	227.00	-1	962	-0.10%
2023/12/01	0	0.00	0	226.00	227.50	0	967	0.00%
2023/11/29	0	231.50	4	231.00	230.50	-4	956	-0.42%
2023/11/27	1	230.50	3	230.33	226.50	-2	942	-0.21%
2023/11/24	2	234.25	1.2	232.34	232.00	0.8	921	0.09%
2023/11/22	0	0.00	0	213.50	215.00	0	787	0.00%
2023/11/21	0	0.00	0	213.00	213.00	0	781	0.00%
2023/11/20	4	214.00	3	213.67	213.50	1	777	0.12%
2023/11/15	0	0.00	0.2	210.24	210.00	-0.2	770	-0.02%
2023/11/13	0	210.00	0	209.50	211.00	0	762	0.00%
2023/11/09	0	207.00	0.1	206.50	207.50	0	773	0.00%
2023/11/08	0.1	205.00	0	0.00	205.50	0.1	813	0.01%
2023/11/06	1.1	203.20	0	0.00	206.00	1.1	854	0.12%
2023/11/03	0	200.50	0	0.00	201.00	0	851	0.00%
2023/11/01	0	196.00	0	0.00	196.00	0	876	0.00%
2023/10/27	0	197.75	0	0.00	197.50	0	936	0.00%
2023/10/26	0.1	199.91	0	0.00	198.50	0.1	958	0.01%
2023/10/25	0	0.00	0.1	204.50	204.00	-0.1	957	-0.01%
2023/10/13	0	0.00	3	208.50	209.00	-3	1,080	-0.28%
2023/10/06	3	203.00	0	0.00	202.00	3	1,091	0.27%
2023/10/03	0	205.25	0	0.00	204.00	0	1,115	0.00%
2023/09/28	0.1	204.68	0	0.00	203.50	0.1	1,193	0.01%
2023/09/26	0	204.45	0	0.00	204.50	0	1,227	0.00%
2023/09/19	0	205.00	0	0.00	204.50	0	1,262	0.00%
2023/09/12	0	0.00	0	201.00	202.00	0	1,339	0.00%
2023/09/08	0	198.50	0	0.00	200.50	0	1,413	0.00%
2023/09/07	0	199.00	0	0.00	198.50	0	1,421	0.00%
2023/09/01	1	202.50	0	0.00	202.00	1	1,418	0.07%
2023/08/30	0	0.00	0.6	200.00	200.50	-0.6	1,404	-0.04%
2023/08/24	0	198.00	0	0.00	199.50	0	1,449	0.00%
2023/08/17	0	0.00	1	197.50	196.50	-1	1,465	-0.07%
2023/08/14	0	0.00	2	189.00	190.00	-2	1,454	-0.14%
2023/08/11	2	195.25	1.1	195.55	196.00	1	1,430	0.07%
2023/08/09	0.2	204.33	0.1	204.50	204.50	0.1	1,399	0.01%
2023/08/08	2	205.75	0	0.00	205.50	2	1,412	0.14%
2023/08/04	3	208.83	1	208.50	208.50	2	1,418	0.14%
2023/08/02	0	213.00	0	0.00	212.00	0	1,396	0.00%
2023/08/01	0	0.00	1	216.50	216.00	-1	1,387	-0.07%
2023/07/28	0.1	216.00	0	0.00	215.50	0.1	1,367	0.01%
2023/07/27	0	0.00	2	218.50	219.00	-2	1,382	-0.14%
2023/07/24	1	215.93	0	0.00	212.50	1	1,373	0.08%
2023/07/21	0	216.00	0	0.00	216.00	0	1,374	0.00%
2023/07/20	2	216.00	0	0.00	216.00	2	1,394	0.14%
2023/07/19	1.1	215.44	2	214.50	214.50	-0.9	1,404	-0.07%
2023/07/18	3	215.33	3	216.17	215.50	0	1,417	0.00%
2023/07/17	3	218.50	1	220.47	218.00	2	1,416	0.14%
2023/07/14	0	221.00	1	221.00	221.00	-1	1,398	-0.07%
2023/07/13	1	222.99	1	223.00	221.00	0	1,405	0.00%
2023/07/11	1.1	221.05	0	222.50	220.50	1	1,422	0.07%
2023/07/10	1	217.51	0	0.00	217.00	1	1,431	0.07%
2023/07/07	2	214.25	0	0.00	214.00	2	1,441	0.14%
2023/07/06	2	224.75	0	0.00	221.00	2	1,455	0.14%
2023/07/05	4	231.13	0	0.00	230.00	4	1,435	0.28%
2023/06/28	0	0.00	1	242.50	242.50	-1	1,465	-0.07%
2023/06/27	0	0.00	3	245.50	244.00	-3	1,478	-0.20%
2023/06/21	0	0.00	1	247.50	249.50	-1	1,477	-0.07%
2023/06/19	0	0.00	0	245.00	245.00	0	1,498	0.00%
2023/06/16	1	246.00	1	248.00	250.00	0	1,508	0.00%
2023/06/15	1	248.00	3	251.17	251.00	-2	1,459	-0.14%
2023/06/13	2	237.00	0	0.00	236.50	2	1,488	0.13%
2023/06/12	1	238.00	2	236.50	236.00	-1	1,528	-0.07%
2023/06/09	2.1	233.20	0.1	231.50	232.00	2	1,535	0.13%
2023/06/07	0.1	237.50	0	0.00	238.00	0.1	1,591	0.01%
2023/06/01	0.4	235.00	0	0.00	234.00	0.4	1,913	0.02%
2023/05/30	2	237.50	0.4	238.23	238.00	1.6	1,937	0.08%
2023/05/25	0	0.00	2	232.50	234.50	-2	2,151	-0.09%
2023/05/22	0	0.00	3	239.83	241.00	-3	2,365	-0.13%
2023/05/18	2	239.25	0	0.00	239.00	2	2,437	0.08%
2023/05/17	0	0.00	1	237.00	237.50	-1	2,450	-0.04%
2023/05/16	1	230.50	2	233.25	234.50	-1	2,506	-0.04%
2023/05/12	0	0.00	4	233.63	228.00	-4	2,622	-0.15%
2023/05/11	0	0.00	4	233.63	232.00	-4	2,656	-0.15%
2023/05/09	0.1	233.00	0	0.00	229.00	0.1	2,798	0.00%
2023/05/08	1.1	232.15	1.1	232.14	233.00	0	2,815	0.00%
2023/05/04	2	229.25	1	230.00	229.50	1	2,924	0.03%
2023/05/03	0	0.00	3	229.50	229.50	-3	2,972	-0.10%
2023/04/28	2	230.75	1	233.00	235.00	1	3,199	0.03%
2023/04/27	1	229.50	0	0.00	230.50	1	3,244	0.03%
2023/04/26	2	229.25	1	230.00	231.00	1	3,257	0.03%
2023/04/25	1.1	227.80	0	0.00	229.50	1.1	3,247	0.03%
2023/04/24	0.2	239.50	0	0.00	236.00	0.2	3,224	0.01%
2023/04/21	3	241.17	0	0.00	238.00	3	3,216	0.09%
2023/04/20	3.1	246.16	0	0.00	244.00	3.1	3,196	0.10%
2023/04/19	0.2	252.00	0	0.00	251.50	0.2	3,212	0.01%
2023/04/17	3.1	262.39	3	257.50	257.00	0.1	3,203	0.00%
2023/04/14	0	0.00	2.1	263.21	262.00	-2.1	3,188	-0.06%
2023/04/13	0	0.00	1	263.50	261.00	-1	3,175	-0.03%
2023/04/12	4	261.75	3	261.50	261.50	1	3,166	0.03%
2023/04/11	5	257.70	6	258.75	260.50	-1	3,146	-0.03%
2023/04/10	0	0.00	3	249.50	254.00	-3	3,086	-0.10%
2023/04/07	4	250.38	4	252.00	251.00	0	3,062	0.00%
2023/04/06	0	0.00	1	246.50	244.50	-1	3,036	-0.03%
2023/03/31	0	0.00	1	247.50	250.50	-1	3,011	-0.03%
2023/03/30	0.2	245.19	0	0.00	245.50	0.2	2,985	0.01%
2023/03/28	2.1	244.00	0.1	244.50	244.00	2	2,955	0.07%
2023/03/24	0	0.00	0.1	249.50	250.00	-0.1	2,951	0.00%
2023/03/23	1	247.50	0	0.00	248.00	1	2,954	0.03%
2023/03/22	1	251.50	0	255.00	251.50	1	2,951	0.03%
2023/03/21	1	252.50	2.1	254.45	252.50	-1.1	2,939	-0.04%
2023/03/20	0	0.00	0	253.00	253.00	0	2,910	0.00%
2023/03/17	6	252.83	3	253.00	252.50	3	2,895	0.10%
2023/03/16	0	0.00	4	245.00	245.00	-4	2,830	-0.14%
2023/03/15	2.1	246.51	2	245.50	248.50	0.1	2,824	0.00%
2023/03/14	0.1	243.00	0	0.00	241.50	0.1	2,788	0.00%
2023/03/13	2	243.00	1	240.00	244.00	1	2,772	0.04%
2023/03/10	0	0.00	6	248.00	247.00	-6	2,745	-0.22%
2023/03/09	3	257.83	1.2	255.80	255.00	1.8	2,758	0.07%
2023/03/08	5	265.00	3	266.00	261.50	2	2,725	0.07%
2023/03/07	6	262.42	21.2	266.86	263.00	-15.2	2,627	-0.58%
2023/03/06	0.1	250.00	2.2	250.00	249.00	-2.1	2,480	-0.09%
2023/03/03	3	247.33	4	247.88	246.50	-1	2,458	-0.04%
2023/03/02	2	249.00	1	249.50	249.50	1	2,447	0.04%
2023/03/01	5	248.90	5	249.10	248.00	0	2,420	0.00%
2023/02/24	1.2	246.63	5	248.70	251.00	-3.8	2,316	-0.16%
2023/02/23	6.1	245.66	7	244.50	245.00	-1	2,245	-0.04%
2023/02/22	6.2	247.33	0	0.00	247.00	6.2	2,207	0.28%
2023/02/21	7	250.28	12	248.58	247.50	-5	2,155	-0.23%
2023/02/20	3.1	236.82	2	237.00	236.00	1.1	2,032	0.05%
2023/02/17	3	235.00	3	237.50	237.50	0	2,017	0.00%
2023/02/16	7	234.64	13	233.65	232.00	-6	1,997	-0.30%
2023/02/15	0	0.00	5	238.10	238.00	-5	1,968	-0.25%
2023/02/14	6.1	241.16	2	244.00	241.00	4.1	1,946	0.21%
2023/02/13	5	240.40	3	240.17	241.50	2	1,888	0.11%
2023/02/10	8.1	241.63	8	236.63	237.00	0.1	1,844	0.01%
2023/02/09	3	246.00	1.1	247.52	246.00	2	1,784	0.11%
2023/02/08	8	240.51	11	245.09	246.50	-3	1,736	-0.17%
2023/02/07	0	0.00	6	232.25	232.00	-6	1,613	-0.37%
2023/02/06	1.1	227.07	1	228.00	230.00	0.1	1,575	0.00%
2023/02/03	1	227.50	2	229.25	229.50	-1	1,557	-0.06%
2023/02/02	6	227.92	8.2	229.17	231.50	-2.2	1,524	-0.14%
2023/02/01	15.1	225.10	10	224.70	225.00	5.1	1,452	0.35%
2023/01/31	17.9	225.18	12.2	225.79	223.00	5.8	1,400	0.41%
2023/01/30	11	213.59	4	217.75	221.50	7	1,263	0.55%
2023/01/17	3	200.50	2.1	199.97	201.50	0.9	1,166	0.08%
2023/01/16	0	0.00	0.1	191.50	193.50	-0.1	1,124	-0.01%
2023/01/12	0	189.00	0	0.00	188.50	0	1,151	0.00%
2023/01/11	0	0.00	2	193.00	191.50	-2	1,172	-0.17%
2023/01/09	4	192.38	1.1	191.53	192.00	2.9	1,176	0.25%
2022/12/29	1	180.00	0	0.00	180.00	1	1,240	0.08%
2022/12/28	1	182.00	0	0.00	183.00	1	1,253	0.08%
2022/12/26	0	0.00	1	181.00	181.00	-1	1,271	-0.08%
2022/12/21	0	0.00	0.2	182.50	181.00	-0.2	1,319	-0.02%
2022/12/14	0	0.00	1	190.00	189.00	-1	1,341	-0.07%
2022/12/13	0	0.00	0	185.00	183.00	0	1,331	0.00%
2022/12/12	1	184.50	0	0.00	185.50	1	1,327	0.08%
2022/12/09	0	0.00	2	186.75	186.00	-2	1,348	-0.15%
2022/12/07	2	185.50	0	185.50	184.00	2	1,362	0.15%
2022/12/06	0	0.00	1	189.13	189.00	-1	1,350	-0.08%
2022/12/05	0	0.00	3.1	194.50	193.50	-3.1	1,346	-0.23%
2022/12/02	1	193.00	1	192.50	192.00	0	1,360	0.00%
2022/12/01	4	192.88	4.2	189.12	193.00	-0.2	1,390	-0.01%
2022/11/30	1	186.50	0.1	186.50	186.00	0.9	1,363	0.07%
2022/11/29	0	0.00	1	183.50	182.00	-1	1,366	-0.07%
2022/11/25	0	0.00	0.1	187.50	184.00	-0.1	1,449	-0.01%
2022/11/24	0	185.50	1.1	184.54	186.50	-1.1	1,476	-0.07%
2022/11/23	0	0.00	3	183.00	181.50	-3	1,479	-0.20%
2022/11/18	1	182.00	1	181.00	179.50	0	1,527	0.00%
2022/11/17	1	182.00	2	183.00	182.00	-1	1,573	-0.06%
2022/11/15	2	183.50	0	0.00	183.00	2	1,584	0.13%
2022/11/14	1	180.00	1.4	182.08	183.50	-0.4	1,595	-0.02%
2022/11/11	0	0.00	1	180.50	178.00	-1	1,596	-0.06%
2022/11/10	1	176.50	0	0.00	176.00	1	1,609	0.06%
2022/11/09	0	0.00	3	176.67	177.50	-3	1,662	-0.18%
2022/11/08	2	175.75	0	0.00	172.50	2	1,705	0.12%
2022/11/07	2	175.00	0	0.00	174.00	2	1,719	0.12%
2022/11/04	1.4	174.35	3	171.17	173.50	-1.6	1,774	-0.09%
2022/11/03	0	0.00	2	171.00	170.50	-2	1,779	-0.11%
2022/11/02	2	169.50	1	170.00	169.50	1	1,813	0.06%
2022/10/31	1	166.50	0	0.00	166.00	1	1,850	0.05%
2022/10/28	0.1	162.50	0.1	163.50	163.00	-0.1	1,876	0.00%
2022/10/27	0	0.00	1	163.50	164.50	-1	1,884	-0.05%
2022/10/25	4	161.00	0	0.00	159.50	4	1,945	0.21%
2022/10/24	1	164.00	4	165.38	163.00	-3	1,975	-0.15%
2022/10/21	2.1	160.79	0	0.00	158.00	2.1	1,979	0.11%
2022/10/20	1	163.00	0	0.00	166.50	1	1,978	0.05%
2022/10/19	0	0.00	1	167.50	166.50	-1	1,977	-0.05%
2022/10/18	1	163.50	0	0.00	166.50	1	2,064	0.05%
2022/10/14	1	163.00	0	0.00	161.00	1	2,085	0.05%
2022/10/13	11	159.45	0	0.00	159.00	11	2,105	0.52%
2022/10/12	1.1	160.00	0	0.00	162.00	1.1	2,095	0.05%
2022/10/11	2.9	166.25	1	162.00	161.00	1.9	2,098	0.09%
2022/10/07	1.3	177.32	0	0.00	176.00	1.3	2,065	0.06%
2022/10/06	0.1	180.50	1	179.50	179.50	-0.9	2,085	-0.04%
2022/09/30	0	0.00	0.2	176.00	177.00	-0.2	2,255	-0.01%
2022/09/29	1	176.00	1	179.50	176.00	0	2,349	0.00%
2022/09/28	1.2	175.36	0	0.00	173.50	1.2	2,426	0.05%
2022/09/23	0.2	189.22	0	0.00	188.50	0.2	2,484	0.01%
2022/09/22	0	0.00	1	190.00	190.00	-1	2,541	-0.04%
2022/09/20	1.1	191.09	0	0.00	190.50	1.1	2,633	0.04%
2022/09/19	0.1	193.00	0	0.00	192.50	0.1	2,711	0.00%
2022/09/16	1.1	195.50	1	195.50	196.00	0.1	2,780	0.00%
2022/09/15	0.2	196.25	0	0.00	196.50	0.2	2,842	0.01%
2022/09/14	10	192.00	0	0.00	194.00	10	2,925	0.34%
2022/09/13	0.1	200.00	0	0.00	198.50	0.1	2,995	0.00%
2022/09/12	0.1	197.00	1	197.00	197.50	-0.9	3,048	-0.03%
2022/09/07	1	190.00	0	0.00	191.00	1	3,218	0.03%
2022/09/06	0.2	192.75	0	0.00	191.50	0.2	3,223	0.01%
2022/09/05	1	198.50	5	196.50	195.00	-4	3,286	-0.12%
2022/09/02	2	198.75	0	0.00	198.00	2	3,339	0.06%
2022/09/01	1.1	199.95	2	201.50	199.00	-0.9	3,370	-0.03%
2022/08/26	0.1	218.00	0	0.00	217.00	0.1	3,711	0.00%
2022/08/25	1	216.00	0.2	215.50	218.00	0.8	3,904	0.02%
2022/08/22	0.2	217.00	0	0.00	216.00	0.2	4,548	0.00%
2022/08/19	0	0.00	0.1	220.50	219.50	-0.1	4,569	0.00%
2022/08/18	1.2	219.04	0	0.00	218.50	1.2	4,608	0.03%
2022/08/17	0.1	218.50	0	0.00	221.50	0.1	4,633	0.00%
2022/08/16	2	219.50	0	0.00	216.00	2	4,623	0.04%
2022/08/15	0	0.00	2	212.78	217.50	-2	4,580	-0.04%
2022/08/12	1	210.00	0	0.00	210.50	1	4,545	0.02%
2022/08/11	1	210.50	2.1	208.33	209.50	-1.1	4,537	-0.02%
2022/08/10	1	211.00	0	0.00	210.50	1	4,511	0.02%
2022/08/05	4	209.63	0	0.00	210.00	4	4,542	0.09%
2022/08/04	3	205.67	0	0.00	206.50	3	4,564	0.07%
2022/08/01	4	210.00	0	0.00	214.00	4	4,554	0.09%
2022/07/29	1	213.00	0	0.00	215.50	1	4,514	0.02%
2022/07/28	2	219.00	1	218.00	219.00	1	4,472	0.02%
2022/07/27	1	216.00	0	0.00	217.50	1	4,446	0.02%
2022/07/26	6	214.50	0	0.00	214.00	6	4,428	0.14%
2022/07/25	4.1	215.56	1	219.50	218.50	3.1	4,404	0.07%
2022/07/22	0	0.00	3	234.50	231.00	-3	4,303	-0.07%
2022/07/21	0.1	226.50	0	0.00	229.00	0.1	4,295	0.00%
2022/07/13	3	222.00	0.1	221.50	221.00	3	4,225	0.07%
2022/07/08	0	0.00	0	240.75	238.50	0	4,111	0.00%
2022/07/07	1	228.00	1	227.00	226.50	0	4,061	0.00%
2022/07/06	1.3	218.37	1	225.00	221.00	0.3	3,985	0.01%
2022/07/04	0.2	231.25	0	0.00	231.00	0.2	3,900	0.01%
2022/07/01	0	0.00	2	240.00	228.00	-2	3,897	-0.05%
2022/06/30	2.2	240.84	1	239.00	238.50	1.2	3,875	0.03%
2022/06/29	0.1	247.00	0	0.00	251.00	0.1	3,829	0.00%
2022/06/28	1	251.50	0	0.00	251.50	1	3,805	0.03%
2022/06/27	0	0.00	3	257.00	257.50	-3	3,782	-0.08%
2022/06/24	0	0.00	1	245.50	248.00	-1	3,708	-0.03%
2022/06/23	1	239.50	1	238.00	241.00	0	3,667	0.00%
2022/06/22	2	239.01	2	241.75	237.50	0	3,603	0.00%
2022/06/21	4.1	239.68	5	243.40	243.50	-1	3,529	-0.03%
2022/06/20	1.1	239.81	1	235.50	229.00	0.1	3,456	0.00%
2022/06/17	1	240.48	0	0.00	242.00	1	3,409	0.03%
2022/06/16	2	252.52	0	0.00	252.00	2	3,305	0.06%
2022/06/15	1	252.00	1	249.50	251.50	0	3,269	0.00%
2022/06/14	2	245.75	1	252.50	251.50	1	3,239	0.03%
2022/06/10	1	264.50	1	261.50	262.50	0	3,118	0.00%
2022/06/09	6	265.58	8	264.94	267.00	-2	3,071	-0.07%
2022/06/08	2.1	260.51	5	264.60	268.00	-3	2,986	-0.10%
2022/06/07	9	257.28	5	257.00	261.50	4	2,878	0.14%
2022/06/06	2	251.50	3.2	253.84	251.00	-1.2	2,759	-0.04%
2022/06/02	2.1	246.69	4	251.13	250.00	-1.9	2,683	-0.07%
2022/06/01	1	246.50	8	243.50	247.50	-7	2,507	-0.28%
2022/05/30	0	0.00	1	228.00	227.50	-1	1,888	-0.05%
2022/05/27	0.1	218.00	0	0.00	219.50	0.1	1,854	0.01%
2022/05/26	0.1	212.91	1	214.50	212.50	-0.9	1,861	-0.05%
2022/05/24	0	0.00	0.2	215.00	213.50	-0.2	1,802	-0.01%
2022/05/23	1.1	219.73	0	0.00	216.00	1.1	1,782	0.06%
2022/05/20	0	0.00	1	218.00	216.50	-1	1,780	-0.06%
2022/05/18	1.2	225.30	1	222.50	223.00	0.2	1,742	0.01%
2022/05/16	0	0.00	0.1	220.00	221.50	-0.1	1,679	0.00%
2022/05/13	1.1	220.38	1	218.50	216.00	0.1	1,664	0.00%
2022/05/12	3.1	225.22	0	0.00	219.50	3.1	1,624	0.19%
2022/05/11	0	0.00	1	235.00	235.00	-1	1,579	-0.06%
2022/05/09	1.1	230.91	2	231.75	234.00	-0.9	1,571	-0.06%
2022/05/06	2	227.25	0	0.00	229.50	2	1,557	0.13%
2022/05/04	0	0.00	0.1	225.00	223.00	-0.1	1,555	0.00%
2022/05/03	0.1	222.58	0	0.00	223.50	0.1	1,574	0.00%
2022/04/29	2	221.50	0	0.00	220.50	2	1,589	0.13%
2022/04/28	0	218.50	1	217.50	216.00	-1	1,604	-0.06%
2022/04/26	1.1	220.82	1	219.00	217.00	0.1	1,595	0.01%
2022/04/25	0	218.50	4.1	219.23	219.00	-4.1	1,601	-0.25%
2022/04/22	1	223.50	0	0.00	226.00	1	1,591	0.06%
2022/04/19	2	223.75	0	225.00	223.00	2	1,602	0.12%
2022/04/18	0.1	225.00	1.1	225.00	226.00	-1	1,640	-0.06%
2022/04/15	0.1	227.25	3	224.67	225.00	-2.9	1,650	-0.17%
2022/04/14	2.2	233.16	0	0.00	231.50	2.2	1,676	0.13%
2022/04/13	0	230.50	0	0.00	232.00	0	1,714	0.00%
2022/04/11	4.2	229.86	1	230.03	229.00	3.2	1,712	0.18%
2022/04/08	1	238.50	0	0.00	237.50	1	1,695	0.06%
2022/04/07	1	241.50	1	238.00	235.00	0	1,684	0.00%
2022/04/06	1	236.00	0	0.00	240.00	1	1,673	0.06%
2022/04/01	1.4	238.30	0	0.00	240.50	1.4	1,680	0.08%
2022/03/31	2.4	241.93	0	0.00	240.00	2.4	1,674	0.14%
2022/03/30	1	241.00	0	0.00	241.00	1	1,674	0.06%
2022/03/28	1.1	238.52	0	0.00	239.50	1.1	1,634	0.06%
2022/03/25	3.1	242.85	0	243.50	242.00	3.1	1,604	0.19%
2022/03/24	1	246.52	0	0.00	247.50	1	1,592	0.07%
2022/03/23	0	251.50	0	0.00	250.00	0	1,602	0.00%
2022/03/22	0.1	250.50	0	0.00	253.00	0.1	1,588	0.01%
2022/03/21	0	254.75	2	254.50	251.00	-2	1,576	-0.13%
2022/03/18	0	257.75	0	0.00	257.00	0	1,555	0.00%
2022/03/17	2	258.75	2	259.50	260.50	0	1,535	0.00%
2022/03/16	1	256.47	5	251.50	256.50	-4	1,514	-0.26%
2022/03/15	2	258.25	0	0.00	256.00	2	1,519	0.13%
2022/03/14	0	257.50	0.1	256.00	256.50	-0.1	1,518	-0.01%
2022/03/11	1	257.00	2	255.50	257.50	-1	1,523	-0.07%
2022/03/10	3	246.83	2	250.25	250.50	1	1,508	0.07%
2022/03/09	2	240.50	0	0.00	237.50	2	1,491	0.13%
2022/03/08	0.2	248.00	0	0.00	240.50	0.2	1,475	0.01%
2022/03/07	1.5	248.83	3	249.17	248.00	-1.5	1,453	-0.10%
2022/03/04	0.1	256.50	0	0.00	255.00	0.1	1,471	0.01%
2022/03/03	1	260.50	0.1	261.50	261.50	0.9	1,450	0.06%
2022/03/02	1	251.59	1	255.50	255.50	0	1,441	0.00%
2022/03/01	3	259.84	0	0.00	261.00	3	1,415	0.21%
2022/02/25	0	0.00	1	264.00	264.50	-1	1,375	-0.07%
2022/02/24	1	267.50	0.1	268.00	268.00	0.9	1,375	0.07%
2022/02/23	2.1	274.83	0	0.00	275.00	2.1	1,360	0.15%
2022/02/22	0	0.00	0.2	273.50	273.00	-0.2	1,385	-0.01%
2022/02/21	1	276.50	3	280.83	281.50	-2	1,397	-0.14%
2022/02/18	0	278.00	0	0.00	276.50	0	1,436	0.00%
2022/02/17	0.3	279.14	1	278.50	278.50	-0.7	1,473	-0.05%
2022/02/15	1	272.50	0	0.00	272.50	1	1,547	0.06%
2022/02/14	0	0.00	1	271.50	272.00	-1	1,629	-0.06%
2022/02/10	0	0.00	1	285.00	283.00	-1	1,700	-0.06%
2022/02/09	1	270.50	0	0.00	274.00	1	1,706	0.06%
2022/01/26	2.1	264.59	1	265.50	263.50	1.1	1,700	0.07%
2022/01/25	1	260.51	0	0.00	261.50	1	1,705	0.06%
2022/01/24	1	264.98	0	0.00	265.50	1	1,688	0.06%
2022/01/21	1	267.50	0	0.00	267.00	1	1,673	0.06%
2022/01/20	1	272.50	0	0.00	272.50	1	1,657	0.06%
2022/01/19	3	275.50	0	0.00	275.00	3	1,642	0.18%
2022/01/18	2	278.51	0	0.00	277.00	2	1,634	0.12%
2022/01/17	0.1	279.50	0	0.00	278.00	0.1	1,624	0.01%
2022/01/14	1.1	279.27	0	0.00	279.00	1.1	1,615	0.07%
2022/01/13	0.1	286.00	0	0.00	283.50	0.1	1,609	0.01%
2022/01/11	5.1	286.62	0.1	287.00	286.50	5	1,604	0.31%
2022/01/10	0	297.50	0	0.00	296.50	0	1,554	0.00%
2022/01/07	3	302.83	0	304.50	298.00	3	1,546	0.19%
2022/01/06	0	0.00	0.1	314.00	309.00	-0.1	1,511	-0.01%
2022/01/04	0.3	304.80	2.3	304.04	306.00	-2.1	1,474	-0.14%
2022/01/03	0	0.00	1.5	306.03	300.50	-1.5	1,453	-0.10%
2021/12/30	0.1	306.50	1	306.00	306.50	-0.9	1,469	-0.06%
2021/12/29	0	308.50	0.1	309.00	310.00	-0.1	1,478	-0.01%
2021/12/28	1.3	306.88	4	305.12	307.00	-2.7	1,486	-0.18%
2021/12/27	0.3	296.33	0	294.50	298.00	0.3	1,463	0.02%
2021/12/24	0.2	297.63	2	297.00	297.00	-1.8	1,496	-0.12%
2021/12/23	1	294.50	2	294.75	294.50	-1	1,493	-0.07%
2021/12/22	0.2	290.50	0	291.50	291.00	0.2	1,498	0.01%
2021/12/21	2	289.00	2	290.50	290.50	0	1,519	0.00%
2021/12/17	1	291.00	5	291.70	295.00	-4	1,534	-0.26%
2021/12/16	6	288.08	3.2	288.04	288.50	2.8	1,519	0.19%
2021/12/15	1	292.00	1	287.00	287.00	0	1,524	0.00%
2021/12/14	1	290.00	1	291.50	291.50	0	1,543	0.00%
2021/12/13	1	291.00	2	290.75	291.00	-1	1,552	-0.06%
2021/12/10	1	292.01	0	0.00	292.00	1	1,557	0.07%
2021/12/09	0	0.00	1	292.00	293.50	-1	1,563	-0.06%
2021/12/08	2	293.93	1.1	292.86	292.50	0.9	1,550	0.06%
2021/12/07	3.1	286.74	4	288.25	289.00	-0.9	1,543	-0.06%
2021/12/06	2	285.50	3	288.67	286.50	-1	1,533	-0.07%
2021/12/03	2	283.25	0	0.00	282.50	2	1,552	0.13%
2021/11/30	2	279.26	0	0.00	285.50	2	1,591	0.13%
2021/11/29	0.1	280.00	0	0.00	279.00	0.1	1,555	0.01%
2021/11/26	4.1	284.72	0	0.00	281.00	4.1	1,549	0.26%
2021/11/25	0	290.50	0	290.00	288.50	0	1,535	0.00%
2021/11/23	0	292.00	3	292.17	292.00	-3	1,551	-0.19%
2021/11/22	0	0.00	2	287.50	288.50	-2	1,525	-0.13%
2021/11/19	5.3	286.32	1	286.50	286.00	4.3	1,527	0.28%
2021/11/18	0	0.00	1.2	293.91	293.50	-1.2	1,505	-0.08%
2021/11/17	1	288.00	2	288.75	292.00	-1	1,493	-0.07%
2021/11/16	6.2	285.58	0	0.00	286.00	6.2	1,460	0.42%
2021/11/15	1	285.00	0	0.00	285.00	1	1,436	0.07%
2021/11/12	3.1	283.70	4	284.00	283.50	-0.9	1,430	-0.06%
2021/11/11	7	278.72	2	277.25	278.00	5	1,397	0.36%
2021/11/10	2.1	285.83	2	284.75	284.50	0.1	1,338	0.00%
2021/11/09	3.1	291.51	0.1	293.00	290.00	3	1,300	0.23%
2021/11/08	3	302.50	2.1	299.04	299.00	1	1,257	0.08%
2021/11/05	1	317.00	0	0.00	318.00	1	1,225	0.08%
2021/11/03	0.1	317.50	0	0.00	313.50	0.1	1,262	0.01%
2021/11/02	1	323.00	0	0.00	319.50	1	1,301	0.08%
2021/11/01	0.1	313.50	0	0.00	315.00	0.1	1,295	0.01%
2021/10/28	0	0.00	1	313.00	308.00	-1	1,330	-0.08%
2021/10/22	1	309.50	0	0.00	307.00	1	1,459	0.07%
2021/10/21	0	310.00	1	312.00	312.50	-1	1,507	-0.07%
2021/10/20	0	0.00	1.1	314.34	315.00	-1.1	1,501	-0.07%
2021/10/19	0	0.00	1	308.00	311.00	-1	1,494	-0.07%
2021/10/15	2	302.25	0	0.00	300.00	2	1,493	0.13%
2021/10/13	1	298.00	0	0.00	296.00	1	1,479	0.07%
2021/10/07	0	297.50	2	298.50	296.50	-2	1,470	-0.14%
2021/10/06	3	287.83	3	284.50	284.50	0	1,459	0.00%
2021/10/05	1	278.50	1	284.00	284.50	0	1,444	0.00%
2021/10/04	2	290.25	1	283.50	283.50	1	1,432	0.07%
2021/10/01	4	293.63	0	0.00	289.50	4	1,423	0.28%
2021/09/30	0	0.00	0.1	311.00	309.50	-0.1	1,396	0.00%
2021/09/29	1.1	309.07	1	310.00	310.50	0.1	1,389	0.00%
2021/09/28	0	0.00	1	309.50	310.00	-1	1,376	-0.07%
2021/09/23	0	0.00	1	332.00	332.00	-1	1,357	-0.07%
2021/09/22	1	326.50	1	321.00	321.00	0	1,363	0.00%
2021/09/16	5	320.00	0	330.50	330.50	5	1,337	0.37%
2021/09/10	2	337.75	2.5	341.37	339.00	-0.5	1,353	-0.04%
2021/09/08	1	342.00	1	345.00	337.00	0	1,381	0.00%
2021/09/07	0	0.00	0	337.00	341.50	0	1,352	0.00%
2021/09/02	0	0.00	1	333.50	333.50	-1	1,328	-0.08%
2021/09/01	0	0.00	1	326.00	326.50	-1	1,336	-0.07%
2021/08/27	0	0.00	1	323.00	330.00	-1	1,354	-0.07%
2021/08/26	0.1	316.00	0	0.00	317.00	0.1	1,346	0.01%
2021/08/23	2	307.50	1	312.00	312.00	1	1,400	0.07%
2021/08/20	3.5	308.57	0.1	308.00	305.00	3.4	1,424	0.24%
2021/08/19	0	0.00	1	313.50	313.50	-1	1,426	-0.07%
2021/08/18	2	306.00	1	321.50	322.00	1	1,413	0.07%
2021/08/17	2	317.00	0	0.00	310.00	2	1,404	0.14%
2021/08/16	2.1	327.22	0	0.00	319.00	2.1	1,396	0.15%
2021/08/13	3	342.00	0	0.00	339.50	3	1,416	0.21%
2021/08/12	0	0.00	3	343.50	338.50	-3	1,426	-0.21%
2021/08/10	0	0.00	2	352.75	355.00	-2	1,447	-0.14%
2021/08/09	1.1	348.68	0	0.00	347.00	1.1	1,461	0.08%
2021/08/06	0.1	348.77	0.1	348.00	346.00	0.1	1,471	0.00%
2021/08/04	0	0.00	0	341.00	341.00	0	1,571	0.00%
2021/08/03	0	0.00	1	340.00	342.00	-1	1,604	-0.06%
2021/08/02	2	329.75	0	0.00	333.00	2	1,616	0.12%
2021/07/30	0.1	324.33	0	0.00	320.00	0.1	1,642	0.00%
2021/07/29	3.4	339.62	1	340.00	342.50	2.4	1,618	0.15%
2021/07/28	5.2	337.32	5	350.50	340.50	0.2	1,636	0.01%
2021/07/27	1.1	365.00	0	0.00	355.50	1.1	1,627	0.07%
2021/07/26	1	382.00	0	0.00	381.00	1	1,599	0.06%
2021/07/20	1	378.00	0	0.00	378.50	1	1,643	0.06%
2021/07/19	0.1	388.00	0	0.00	389.50	0.1	1,645	0.01%
2021/07/16	0.5	388.00	0	0.00	392.00	0.5	1,678	0.03%
2021/07/09	0.1	380.00	1	379.50	380.50	-1	1,743	-0.05%
2021/07/01	0.1	387.00	0	0.00	389.00	0.1	1,816	0.00%
2021/06/24	0	0.00	0.1	409.00	411.50	-0.1	1,815	0.00%
2021/06/22	0	391.00	1	392.00	392.00	-1	1,817	-0.05%
2021/06/21	1	393.99	0	0.00	392.00	1	1,846	0.05%
2021/06/18	0	0.00	1	399.94	400.00	-1	1,873	-0.05%
2021/06/16	1	380.00	1	386.00	386.00	0	1,872	0.00%
2021/06/10	0	0.00	2	390.04	391.50	-2	1,903	-0.11%
2021/06/07	0	0.00	1.1	377.27	382.50	-1.1	1,926	-0.06%
2021/06/04	1	373.00	0	0.00	373.00	1	1,936	0.05%
2021/06/03	0	0.00	1	377.50	376.50	-1	2,000	-0.05%
2021/06/02	1	375.00	0	0.00	376.50	1	2,057	0.05%
2021/06/01	0	0.00	1	376.50	375.50	-1	2,066	-0.05%
2021/05/28	0	0.00	2.1	367.73	368.50	-2.1	2,095	-0.10%
2021/05/27	1	353.00	0	0.00	352.50	1	2,093	0.05%
2021/05/25	0	357.48	0	0.00	356.50	0	2,150	0.00%
2021/05/21	0.1	357.50	0.1	346.00	351.50	0	2,169	0.00%
2021/05/19	2.1	333.41	2	329.75	331.50	0.1	2,181	0.00%
2021/05/17	0	0.00	0.2	315.74	318.00	-0.2	2,247	-0.01%
2021/05/13	1.3	319.99	1	314.50	320.00	0.3	2,210	0.01%
2021/05/12	1.6	314.15	1	327.50	320.00	0.6	2,212	0.02%
2021/05/11	2.1	340.12	0	0.00	340.00	2.1	2,144	0.10%
2021/05/10	1.1	370.77	0	372.50	372.00	1.1	2,132	0.05%
2021/05/07	1.2	370.70	1	372.50	372.00	0.2	2,153	0.01%
2021/05/06	0.5	380.50	0	0.00	380.00	0.5	2,149	0.02%
2021/05/05	0.8	384.38	0	0.00	374.50	0.8	2,147	0.04%
2021/05/04	0.3	401.90	0	0.00	394.00	0.3	2,133	0.01%
2021/05/03	0	0.00	1	410.00	410.00	-1	2,117	-0.05%
2021/04/29	2.1	422.90	0.1	427.00	425.00	2.1	2,125	0.10%
2021/04/26	0	0.00	0.5	418.50	416.00	-0.5	2,198	-0.02%
2021/04/22	0	0.00	1	414.94	414.00	-1	2,227	-0.05%
2021/04/21	1	413.38	1	405.50	405.50	0	2,215	0.00%
2021/04/19	0	0.00	2.2	417.32	414.00	-2.2	2,286	-0.10%
2021/04/14	0.2	417.00	2.1	414.71	423.00	-1.9	2,403	-0.08%
2021/04/13	10	406.00	10	409.00	402.00	0	2,376	0.00%
2021/04/12	0	0.00	2	409.00	409.00	-2	2,463	-0.08%
2021/04/09	0	0.00	1	410.00	408.50	-1	2,503	-0.04%
2021/04/08	0	0.00	1	412.00	415.50	-1	2,511	-0.04%
2021/04/06	1	404.50	0	0.00	405.00	1	2,493	0.04%
2021/04/01	0	0.00	0.1	401.50	404.50	-0.1	2,498	0.00%
2021/03/31	2	405.25	1	402.50	402.50	1	2,514	0.04%
2021/03/30	1	406.00	2	406.25	407.00	-1	2,514	-0.04%
2021/03/29	2	404.00	1	403.00	402.00	1	2,536	0.04%
2021/03/26	0	0.00	0	400.00	403.00	0	2,559	0.00%
2021/03/25	1.1	394.05	0	0.00	393.00	1.1	2,579	0.04%
2021/03/24	1.1	395.19	1	396.50	395.50	0.1	2,616	0.00%
2021/03/23	7.1	404.72	2	403.00	403.50	5.1	2,726	0.19%
2021/03/22	2.6	414.02	2	415.50	415.50	0.6	2,840	0.02%
2021/03/19	0.1	415.08	2	414.50	411.00	-1.9	2,869	-0.07%
2021/03/18	1	430.50	2	426.25	427.50	-1	2,862	-0.03%
2021/03/17	0	423.75	0	0.00	420.50	0	2,903	0.00%
2021/03/16	0	424.50	1	428.00	428.00	-1	2,961	-0.03%
2021/03/15	2	438.25	0	0.00	428.00	2	2,966	0.07%
2021/03/12	0.1	431.51	1.1	427.79	429.50	-0.9	2,959	-0.03%
2021/03/10	0	0.00	1	419.00	420.50	-1	2,949	-0.03%
2021/03/09	5.1	413.27	2	410.50	410.00	3.1	2,954	0.10%
2021/03/08	1	439.00	2.1	436.56	432.00	-1.1	2,909	-0.04%
2021/03/04	0	0.00	1.4	413.39	413.00	-1.4	2,900	-0.05%
2021/03/03	0	0.00	4	417.00	420.00	-4	2,873	-0.14%
2021/03/02	1	405.00	0	0.00	403.00	1	2,841	0.04%
2021/02/26	0	0.00	1	400.00	399.00	-1	2,813	-0.04%
2021/02/25	0	408.00	1	407.00	411.00	-1	2,778	-0.04%
2021/02/24	4.1	397.28	1	395.57	395.50	3	2,762	0.11%
2021/02/23	1	406.00	0	0.00	406.50	1	2,741	0.04%
2021/02/22	2	411.00	2	413.00	412.00	0	2,729	0.00%
2021/02/19	3.1	409.34	1	403.00	403.00	2.1	2,708	0.08%
2021/02/18	1.1	417.61	1	420.00	420.00	0.1	2,681	0.00%
2021/02/17	1	433.00	1.1	427.00	428.00	-0.1	2,673	0.00%
2021/02/03	7	411.00	8.1	414.61	409.50	-1.1	2,718	-0.04%
2021/02/02	5	394.00	4	397.63	405.00	1	2,770	0.04%
2021/02/01	3.1	390.98	0	0.00	394.00	3.1	2,748	0.11%
2021/01/29	2.1	403.33	0	0.00	396.00	2.1	2,722	0.08%
2021/01/28	3.2	413.06	4	411.38	408.50	-0.9	2,673	-0.03%
2021/01/27	4.3	433.50	2	431.25	431.00	2.3	2,654	0.09%
2021/01/26	1	457.00	2	447.25	445.00	-1	2,618	-0.04%
2021/01/25	0	0.00	1	453.50	449.50	-1	2,631	-0.04%
2021/01/22	1	454.50	2.1	454.56	452.50	-1.1	2,717	-0.04%
2021/01/21	0.1	465.00	0.2	456.17	463.00	-0.1	2,694	0.00%
2021/01/20	2	440.50	2.2	438.22	438.00	-0.2	2,622	-0.01%
2021/01/19	0	0.00	1	441.45	441.50	-1	2,607	-0.04%
2021/01/18	1	439.00	1	437.00	436.00	0	2,595	0.00%
2021/01/15	1	437.00	4	436.00	434.00	-3	2,582	-0.12%
2021/01/14	1	447.00	0	0.00	447.50	1	2,571	0.04%
2021/01/13	1	448.00	2.1	448.99	447.50	-1.1	2,559	-0.04%
2021/01/12	0	0.00	1.4	443.72	446.50	-1.4	2,533	-0.06%
2021/01/11	1	443.50	1.1	447.14	433.00	-0.1	2,471	0.00%
2021/01/08	1	434.00	4.2	427.80	433.00	-3.2	2,432	-0.13%
2021/01/07	0	0.00	4.1	421.56	418.00	-4.1	2,385	-0.17%
2021/01/06	5	410.80	0	0.00	404.50	5	2,365	0.21%
2021/01/05	2	414.25	2.1	402.86	413.00	-0.1	2,342	0.00%
2021/01/04	1	384.50	0.1	390.77	384.00	0.9	2,291	0.04%
2020/12/31	0	0.00	2.1	385.49	384.50	-2.1	2,325	-0.09%
2020/12/30	1	377.00	2	379.97	379.00	-1	2,326	-0.04%
2020/12/29	1	375.50	1	378.00	375.00	0	2,342	0.00%
2020/12/25	2	370.75	0.2	370.00	371.00	1.8	2,348	0.08%
2020/12/24	0	0.00	1.1	379.25	377.00	-1.1	2,339	-0.05%
2020/12/23	1	376.50	0	0.00	376.50	1	2,343	0.04%
2020/12/22	0.2	368.00	0	0.00	368.00	0.2	2,338	0.01%
2020/12/21	2	377.75	4	373.00	383.50	-2	2,352	-0.09%
2020/12/18	7	382.50	8.1	380.24	386.00	-1.1	2,369	-0.05%
2020/12/17	6	385.25	6.1	378.70	375.50	-0.1	2,367	-0.01%
2020/12/16	1	353.00	5.1	365.56	372.00	-4.1	2,290	-0.18%
2020/12/15	2	339.25	4	338.88	338.50	-2	2,224	-0.09%
2020/12/14	1	338.00	4	333.13	331.50	-3	2,225	-0.13%
2020/12/11	1	342.00	1	342.91	343.50	0	2,229	0.00%
2020/12/10	4	335.75	8	338.18	335.00	-4	2,170	-0.19%
2020/12/09	0	0.00	0	323.50	325.00	0	2,110	0.00%
2020/12/08	0	0.00	7	318.00	321.00	-7	2,103	-0.33%
2020/12/07	1	319.50	1	320.00	320.00	0	2,109	0.00%
2020/12/04	3	323.33	1	326.50	322.00	2	2,121	0.09%
2020/12/03	1	326.00	1	322.50	321.50	0	2,123	0.00%
2020/12/01	5	310.70	0	0.00	314.00	5	2,088	0.24%
2020/11/30	1	307.00	0	0.00	305.50	1	2,069	0.05%
2020/11/27	2	294.00	1	297.00	297.00	1	2,028	0.05%
2020/11/26	2	294.00	1.1	294.86	295.00	0.9	2,041	0.05%
2020/11/25	2	295.75	3	294.83	293.50	-1	2,077	-0.05%
2020/11/24	3	294.33	1	291.50	295.00	2	2,117	0.10%
2020/11/23	5	296.80	1	295.00	295.00	4	2,120	0.19%
2020/11/20	0	298.50	0	0.00	299.00	0	2,121	0.00%
2020/11/19	3	298.00	0	0.00	298.00	3	2,138	0.14%
2020/11/18	1	295.50	1	299.00	299.00	0	2,159	0.00%
2020/11/17	1	299.80	1	297.50	297.00	0	2,169	0.00%
2020/11/16	0	297.50	2.2	299.56	298.50	-2.1	2,233	-0.10%
2020/11/13	1	295.50	4	295.25	295.00	-3	2,243	-0.13%
2020/11/12	2	290.74	3	291.33	292.50	-1	2,279	-0.04%
2020/11/11	1	283.54	7.1	287.30	292.00	-6	2,348	-0.26%
2020/11/10	1	285.50	4.2	281.86	282.00	-3.2	2,296	-0.14%
2020/11/09	2	269.25	2	272.75	273.50	0	2,249	0.00%
2020/11/05	1	265.00	0	0.00	264.50	1	2,274	0.04%
2020/11/02	0	0.00	0	257.00	255.50	0	2,457	0.00%
2020/10/30	0	0.00	3	257.83	249.00	-3	2,466	-0.12%
2020/10/29	1	268.50	1	269.50	269.50	0	2,439	0.00%
2020/10/28	2	274.00	0.1	275.50	275.50	1.9	2,441	0.08%
2020/10/23	0	0.00	1	278.50	276.50	-1	2,487	-0.04%
2020/10/20	0	0.00	1	275.00	275.00	-1	2,543	-0.04%
2020/10/19	2	271.25	1	272.00	272.00	1	2,553	0.04%
2020/10/15	1	278.00	3	277.00	276.00	-2	2,591	-0.08%
2020/10/14	4	272.88	4.2	272.89	272.00	-0.2	2,580	-0.01%
2020/10/12	3	271.33	1	276.00	276.00	2	2,589	0.08%
2020/10/08	7	275.57	5	274.00	274.00	2	2,581	0.08%
2020/10/07	8	283.13	5	281.80	281.00	3	2,512	0.12%
2020/10/06	2	282.75	0	0.00	281.00	2	2,516	0.08%
2020/10/05	2	282.50	2	285.50	281.50	0	2,528	0.00%
2020/09/30	2	286.00	2	288.00	285.00	0	2,543	0.00%
2020/09/29	0	0.00	1	288.50	288.00	-1	2,571	-0.04%
2020/09/28	1	282.50	1	284.00	284.00	0	2,617	0.00%
2020/09/25	3	285.00	3	286.33	282.00	0	2,645	0.00%
2020/09/24	1	285.00	1	285.00	286.00	0	2,631	0.00%
2020/09/23	7	284.21	2	284.25	289.50	5	2,592	0.19%
2020/09/21	2	291.25	0	0.00	290.00	2	2,515	0.08%
2020/09/18	1	299.50	2	302.00	300.00	-1	2,464	-0.04%
2020/09/17	3	310.17	6	309.33	308.00	-3	2,392	-0.13%
2020/09/16	2	317.00	4	315.00	314.50	-2	2,368	-0.08%
2020/09/14	1	325.50	1	321.50	321.50	0	2,399	0.00%
2020/09/10	10	329.00	1	326.50	326.50	9	2,405	0.37%
2020/09/09	0	0.00	1	327.50	328.00	-1	2,429	-0.04%
2020/09/08	0	0.00	1	329.50	328.00	-1	2,472	-0.04%
2020/09/07	1	323.50	2	326.25	324.50	-1	2,501	-0.04%
2020/09/01	1	317.50	1	325.50	325.50	0	2,559	0.00%
2020/08/31	4	323.75	2.1	321.53	322.00	1.9	2,560	0.08%
2020/08/28	1	325.00	2	334.00	334.00	-1	2,542	-0.04%
2020/08/27	0	0.00	8	322.88	321.50	-8	2,530	-0.32%
2020/08/26	1	328.00	1	326.00	326.00	0	2,563	0.00%
2020/08/25	1	320.00	1.1	323.03	325.00	-0.1	2,579	0.00%
2020/08/21	0	0.00	0	316.00	316.00	0	2,694	0.00%
2020/08/20	1	331.50	2	316.00	311.50	-1	2,823	-0.04%
2020/08/19	2	339.75	1.1	340.21	331.50	0.9	2,933	0.03%
2020/08/18	0	0.00	3	333.17	339.50	-3	2,919	-0.10%
2020/08/17	2	332.75	3	326.67	333.00	-1	2,863	-0.03%
2020/08/14	0	0.00	0	317.00	318.50	0	2,778	0.00%
2020/08/13	0	0.00	3	317.83	317.00	-3	2,766	-0.11%
2020/08/12	0	0.00	1	309.50	309.00	-1	2,734	-0.04%
2020/08/11	1	313.00	1	313.00	313.00	0	2,724	0.00%
2020/08/10	0	0.00	1	311.00	310.00	-1	2,732	-0.04%
2020/08/07	1	305.50	1	310.50	306.50	0	2,735	0.00%
2020/08/06	2	309.25	0	0.00	306.50	2	2,715	0.07%
2020/08/05	6	323.83	1.3	321.88	322.00	4.7	2,588	0.18%
2020/08/04	0	0.00	3	324.50	328.00	-3	2,584	-0.12%
2020/08/03	1	308.50	0	0.00	308.00	1	2,538	0.04%
2020/07/31	0	0.00	0.1	309.00	309.00	-0.1	2,581	0.00%
2020/07/30	0	0.00	1	308.50	312.50	-1	2,705	-0.04%
2020/07/29	1	301.50	1	311.50	307.00	0	2,724	0.00%
2020/07/28	0	0.00	1	300.00	300.00	-1	2,753	-0.04%
2020/07/24	0	0.00	1	306.00	304.50	-1	2,870	-0.03%
2020/07/23	0	0.00	0	315.50	317.00	0	2,875	0.00%
2020/07/22	1	310.00	2	314.25	316.00	-1	2,919	-0.03%
2020/07/20	0	0.00	1	309.00	309.00	-1	2,934	-0.03%
2020/07/16	0	0.00	1	309.00	310.00	-1	3,002	-0.03%
2020/07/15	2	306.25	5.1	308.11	306.00	-3.1	2,996	-0.10%
2020/07/14	2	297.75	2	295.50	295.50	0	3,012	0.00%
2020/07/13	2	298.25	2	299.00	299.00	0	3,031	0.00%
2020/07/10	6	303.17	3	299.17	299.00	3	3,056	0.10%
2020/07/09	3	310.50	0	0.00	308.50	3	3,071	0.10%
2020/07/08	2	312.00	2	312.50	313.50	0	3,079	0.00%
2020/07/07	1	310.00	2	311.50	309.50	-1	3,098	-0.03%
2020/07/06	1	305.00	0	0.00	305.50	1	3,125	0.03%
2020/07/03	2	298.50	0	0.00	300.00	2	3,184	0.06%
2020/07/02	0	0.00	1	300.50	296.50	-1	3,263	-0.03%
2020/06/29	1	292.00	2	297.50	297.50	-1	3,414	-0.03%
2020/06/24	1	296.00	0	0.00	295.50	1	3,472	0.03%
2020/06/23	2	298.50	0	0.00	295.50	2	3,569	0.06%
2020/06/22	2	301.00	1	303.00	299.00	1	3,662	0.03%
2020/06/19	1	302.50	6	304.25	301.50	-5	3,713	-0.13%
2020/06/18	1	302.50	5	303.40	303.00	-4	3,709	-0.11%
2020/06/16	0	0.00	1	310.00	307.00	-1	3,820	-0.03%
2020/06/15	1	295.00	3	307.00	306.00	-2	3,858	-0.05%
2020/06/12	1	281.00	9	288.39	291.00	-8	3,842	-0.21%
2020/06/11	0	0.00	10	298.40	297.50	-10	3,853	-0.26%
2020/06/10	2	305.25	2	306.75	306.50	0	3,872	0.00%
2020/06/09	4	309.50	5	308.70	309.50	-1	3,899	-0.03%
2020/06/08	1	311.00	1.2	311.93	312.00	-0.2	3,965	0.00%
2020/06/05	2	310.75	1.1	310.50	310.50	1	3,990	0.02%
2020/06/04	0	0.00	2	315.98	316.00	-2	4,030	-0.05%
2020/06/03	5	312.80	1	312.50	315.00	4	4,103	0.10%
2020/06/02	1	311.00	2	311.25	312.00	-1	4,096	-0.02%
2020/05/29	3	309.83	1	306.50	306.50	2	4,091	0.05%
2020/05/28	3	326.83	7	320.86	317.50	-4	4,046	-0.10%
2020/05/27	10	330.15	12.2	327.76	325.00	-2.2	4,007	-0.06%
2020/05/26	2	318.00	2	313.29	320.50	0	3,906	0.00%
2020/05/25	2	284.75	4	288.25	291.50	-2	3,751	-0.05%
2020/05/22	1	285.50	0	0.00	284.00	1	3,760	0.03%
2020/05/20	5	289.60	0	0.00	285.00	5	3,780	0.13%
2020/05/19	0	0.00	2	290.75	289.00	-2	3,810	-0.05%
2020/05/18	1	286.50	9	282.61	285.00	-8	3,843	-0.21%
2020/05/15	1	284.00	0	0.00	283.50	1	3,929	0.03%
2020/05/14	1	286.50	0	0.00	286.50	1	3,948	0.03%
2020/05/12	1	289.00	2	291.00	294.50	-1	3,974	-0.03%
2020/05/11	1	296.50	3	302.00	296.00	-2	3,979	-0.05%
2020/05/08	0	0.00	1	291.50	290.00	-1	3,968	-0.03%
2020/05/07	7	292.86	3	291.83	292.00	4	3,974	0.10%
2020/05/06	3	287.67	4	287.13	289.50	-1	4,002	-0.02%
2020/05/05	7	277.64	0	0.00	276.50	7	3,980	0.18%
2020/05/04	4	279.38	8	276.63	276.50	-4	3,996	-0.10%
2020/04/30	2	280.00	2	285.25	288.00	0	3,998	0.00%
2020/04/29	1	263.00	4	265.63	270.00	-3	3,995	-0.08%
2020/04/28	2	255.25	4	255.88	257.00	-2	3,997	-0.05%
2020/04/27	3	247.67	4	250.25	251.50	-1	4,099	-0.02%
2020/04/24	0	0.00	1	238.00	238.00	-1	4,184	-0.02%
2020/04/23	7	243.93	1	243.50	242.00	6	4,211	0.14%
2020/04/22	1	232.50	7	235.64	239.00	-6	4,248	-0.14%
2020/04/21	7.1	242.18	1	243.00	240.00	6.1	4,309	0.14%
2020/04/20	1	248.00	1	248.00	248.00	0	4,293	0.00%
2020/04/17	0	0.00	6	248.00	245.00	-6	4,367	-0.14%
2020/04/16	3	242.00	1	244.50	241.50	2	4,421	0.05%
2020/04/15	3	240.83	1	240.00	241.00	2	4,450	0.04%
2020/04/14	6	238.17	2	236.75	238.00	4	4,431	0.09%
2020/04/13	1	226.50	1	227.50	228.00	0	4,406	0.00%
2020/04/10	2	226.25	2	228.25	231.00	0	4,380	0.00%
2020/04/09	2	228.00	5	228.30	231.00	-3	4,348	-0.07%
2020/04/08	9	222.06	1	223.50	224.00	8	4,283	0.19%
2020/04/07	4	221.63	0	0.00	224.00	4	4,200	0.10%
2020/04/06	1	212.00	5	213.90	215.00	-4	4,116	-0.10%
2020/04/01	3	202.17	3	201.67	202.50	0	3,996	0.00%
2020/03/31	0	0.00	1	198.00	200.50	-1	3,980	-0.03%
2020/03/30	5	189.90	3	191.83	195.00	2	3,951	0.05%
2020/03/27	6	205.08	3	202.17	198.50	3	3,883	0.08%
2020/03/26	5	201.90	0	0.00	202.50	5	3,779	0.13%
2020/03/25	6	208.50	7	210.21	211.50	-1	3,695	-0.03%
2020/03/24	2	193.75	1	192.00	192.50	1	3,683	0.03%
2020/03/23	2	182.75	0	0.00	180.50	2	3,670	0.05%
2020/03/20	1	194.00	1	196.50	194.00	0	3,640	0.00%
2020/03/19	3	180.33	0	0.00	179.50	3	3,572	0.08%
2020/03/18	1	200.00	0	0.00	199.00	1	3,538	0.03%
2020/03/16	2	238.00	1	226.00	219.00	1	3,454	0.03%
2020/03/13	2	237.75	5	234.70	240.50	-3	3,413	-0.09%
2020/03/12	4	267.75	1	268.00	258.00	3	3,355	0.09%
2020/03/11	0	0.00	1	282.50	279.00	-1	3,306	-0.03%
2020/03/10	2	280.00	1	280.00	285.50	1	3,261	0.03%
2020/03/09	3	286.00	0	0.00	279.50	3	3,211	0.09%
2020/03/06	0	0.00	1	302.00	303.50	-1	3,144	-0.03%
2020/03/05	0	0.00	1	304.50	306.50	-1	3,171	-0.03%
2020/03/04	1	301.00	1	302.00	302.50	0	3,172	0.00%
2020/03/03	0	0.00	4	305.75	306.00	-4	3,142	-0.13%
2020/03/02	1	299.00	1	300.50	297.50	0	3,103	0.00%
2020/02/27	3	304.50	4	305.88	301.50	-1	3,100	-0.03%
2020/02/26	0	0.00	1	306.00	305.50	-1	3,058	-0.03%
2020/02/25	1	314.00	0	312.50	312.50	1	3,052	0.03%
2020/02/24	2	316.00	0	0.00	314.50	2	3,053	0.07%
2020/02/21	0	0.00	1	320.50	319.00	-1	3,055	-0.03%
2020/02/20	2	330.25	2	325.75	325.00	0	3,040	0.00%
2020/02/19	4	323.88	0	0.00	324.50	4	3,011	0.13%
2020/02/18	2	323.50	2	324.75	323.00	0	2,982	0.00%
2020/02/14	0	0.00	4.1	314.39	316.00	-4.1	2,897	-0.14%
2020/02/13	1	310.00	1	316.00	310.00	0	2,892	0.00%
2020/02/12	2	310.75	3	310.83	310.00	-1	2,872	-0.03%
2020/02/11	2	307.25	1	308.00	309.00	1	2,850	0.04%
2020/02/10	1	300.50	1	302.00	302.00	0	2,854	0.00%
2020/02/07	3	311.33	2	308.75	308.50	1	2,844	0.04%
2020/02/06	17	317.18	3	317.83	320.50	14	2,790	0.50%
2020/02/05	0	0.00	1	306.00	301.50	-1	2,748	-0.04%
2020/02/04	4.9	304.80	4	304.50	304.50	0.9	2,721	0.03%
2020/02/03	3	305.17	4	300.88	301.00	-1	2,671	-0.04%
2020/01/30	0	0.00	2	300.75	304.00	-2	2,540	-0.08%
2020/01/20	2	334.75	3	330.83	330.50	-1	2,433	-0.04%
2020/01/17	0	0.00	2	315.00	315.00	-2	2,299	-0.09%
2020/01/16	2	312.25	3.1	316.26	314.00	-1.1	2,275	-0.05%
2020/01/15	4	316.00	7	313.36	309.00	-3	2,210	-0.14%
2020/01/14	2	299.25	1	302.50	302.50	1	2,110	0.05%
2020/01/13	4	293.00	6.1	300.00	302.00	-2.1	2,078	-0.10%
2020/01/10	2	286.50	5	288.40	292.00	-3	2,000	-0.15%
2020/01/09	9	279.00	11	278.36	280.00	-2	1,892	-0.11%
2020/01/08	6	264.67	3	265.00	264.00	3	1,849	0.16%
2020/01/07	2	273.75	1	270.50	270.50	1	1,829	0.05%
2020/01/06	1	276.50	1	278.00	278.00	0	1,845	0.00%
2020/01/03	1	279.50	1	279.50	279.50	0	1,852	0.00%
2020/01/02	1	281.00	1.6	284.63	285.00	-0.6	1,856	-0.03%
2019/12/31	1	278.00	14	281.68	281.00	-13	1,895	-0.69%
2019/12/30	1	276.50	0	0.00	278.00	1	1,887	0.05%
2019/12/27	1	278.00	0	0.00	278.00	1	1,888	0.05%
2019/12/26	1	275.50	1	275.00	275.00	0	1,893	0.00%
2019/12/25	2	277.75	1	278.00	278.00	1	1,900	0.05%
2019/12/23	0	0.00	0.1	282.50	283.50	-0.1	1,888	0.00%
2019/12/20	1	284.00	1	281.50	282.00	0	1,886	0.00%
2019/12/19	0	0.00	1	285.00	285.00	-1	1,874	-0.05%
2019/12/18	1	280.50	6	280.17	280.00	-5	1,852	-0.27%
2019/12/16	1	272.00	1	276.50	276.50	0	1,839	0.00%
2019/12/13	2	273.50	6	274.08	272.50	-4	1,833	-0.22%
2019/12/12	0	0.00	1.1	268.43	268.00	-1.1	1,805	-0.06%
2019/12/11	1	273.00	2	271.00	270.50	-1	1,797	-0.06%
2019/12/10	1	267.00	1	267.50	267.00	0	1,823	0.00%
2019/12/09	1	266.00	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	6	269.92	270.50	-6	1,903	-0.32%
2019/12/05	1	267.00	0	0.00	266.50	1	1,910	0.05%
2019/12/04	1	265.00	1	264.50	264.50	0	1,947	0.00%
2019/12/03	0	0.00	2	267.50	267.50	-2	1,979	-0.10%
2019/12/02	2	264.75	2	264.00	265.00	0	1,959	0.00%
2019/11/29	1	261.00	3	260.17	260.50	-2	1,918	-0.10%
2019/11/28	0	0.00	1	262.00	262.00	-1	1,912	-0.05%
2019/11/27	2	260.50	0	0.00	261.50	2	1,912	0.10%
2019/11/26	2	261.00	1	262.50	263.00	1	1,914	0.05%
2019/11/25	2	256.00	0	0.00	256.50	2	1,891	0.11%
2019/11/22	1	255.00	1	254.00	254.00	0	1,894	0.00%
2019/11/21	3	252.83	2	254.25	255.00	1	1,903	0.05%
2019/11/20	2	258.00	3	257.33	256.00	-1	1,887	-0.05%
2019/11/19	1	257.00	1	258.50	258.50	0	1,869	0.00%
2019/11/18	7	258.36	1	258.00	258.00	6	1,867	0.32%
2019/11/15	1	260.00	1	259.50	259.50	0	1,869	0.00%
2019/11/14	1	261.50	1	260.00	260.00	0	1,862	0.00%
2019/11/13	2	255.00	1	264.50	264.50	1	1,861	0.05%
2019/11/12	1	266.00	1	261.57	263.00	0	1,822	0.00%
2019/11/11	0	0.00	1	265.00	265.00	-1	1,817	-0.06%
2019/11/07	7	264.21	0.1	264.50	263.50	6.9	1,826	0.38%
2019/11/06	0	0.00	5	272.70	270.00	-5	1,823	-0.27%
2019/11/05	1	275.00	1	278.00	275.50	0	1,847	0.00%
2019/11/04	0	0.00	5	273.00	275.00	-5	1,870	-0.27%
2019/11/01	1	266.50	0	0.00	266.50	1	1,820	0.05%
2019/10/31	0	0.00	1.1	261.50	261.50	-1.1	1,822	-0.06%
2019/10/30	0	0.00	0.1	264.00	264.00	-0.1	1,833	0.00%
2019/10/28	1	264.50	3	268.00	268.50	-2	1,825	-0.11%
2019/10/25	1	263.50	1	262.50	264.00	0	1,791	0.00%
2019/10/24	2	258.00	0	0.00	260.00	2	1,793	0.11%
2019/10/23	1	257.00	0	0.00	256.50	1	1,776	0.06%
2019/10/22	0	0.00	1	261.50	262.00	-1	1,799	-0.06%
2019/10/21	2	263.00	0	0.00	263.00	2	1,845	0.11%
2019/10/18	1	264.50	0.1	263.50	265.00	0.9	1,848	0.05%
2019/10/16	0	0.00	7	263.43	264.50	-7	1,832	-0.38%
2019/10/15	0	0.00	1	261.00	261.50	-1	1,824	-0.05%
2019/10/14	1	262.50	0	0.00	262.50	1	1,820	0.05%
2019/10/08	2	257.00	1	254.50	254.00	1	1,785	0.06%
2019/10/07	3	253.50	1	256.55	258.00	2	1,763	0.11%
2019/10/04	0	0.00	1	269.00	269.00	-1	1,715	-0.06%
2019/10/01	0	0.00	0	271.00	271.00	0	1,735	0.00%
2019/09/27	0	0.00	1	270.01	270.50	-1	1,731	-0.06%
2019/09/26	0	0.00	0.1	270.00	270.00	-0.1	1,740	0.00%
2019/09/25	0	0.00	2	272.75	272.50	-2	1,760	-0.11%
2019/09/20	1	271.50	2	272.75	270.00	-1	1,803	-0.06%
2019/09/18	1	275.50	0	0.00	274.00	1	1,783	0.06%
2019/09/17	0	0.00	2	276.25	277.00	-2	1,780	-0.11%
2019/09/12	4	272.88	5	276.20	273.50	-1	1,841	-0.05%
2019/09/11	6	270.17	3	272.17	273.50	3	1,854	0.16%
2019/09/09	1	262.50	0	0.00	262.00	1	1,746	0.06%
2019/09/06	0	0.00	3	266.83	267.00	-3	1,718	-0.17%
2019/09/05	1	260.00	1	263.00	263.00	0	1,691	0.00%
2019/09/04	0	0.00	2	257.50	257.50	-2	1,655	-0.12%
2019/09/02	0	0.00	2	256.04	259.00	-2	1,685	-0.12%
2019/08/30	1	255.00	1	255.00	254.50	0	1,683	0.00%
2019/08/27	0	0.00	1	248.00	248.50	-1	1,795	-0.06%
2019/08/26	2	244.00	0	0.00	245.50	2	1,808	0.11%
2019/08/23	0	0.00	1	251.50	252.00	-1	1,796	-0.06%
2019/08/20	1	251.50	1	252.50	251.50	0	1,831	0.00%
2019/08/19	3	250.00	1	251.50	250.00	2	1,844	0.11%
2019/08/16	2	245.00	0	0.00	246.00	2	1,865	0.11%
2019/08/14	0	0.00	1	253.00	250.00	-1	1,892	-0.05%
2019/08/13	3	246.33	0	0.00	245.00	3	1,905	0.16%
2019/08/12	1	251.00	2	249.50	252.00	-1	1,937	-0.05%
2019/08/08	1	250.50	2	249.00	250.50	-1	1,991	-0.05%
2019/08/07	2	240.75	2	240.00	242.00	0	2,022	0.00%
2019/08/06	5	244.40	3	243.33	249.00	2	2,086	0.10%
2019/08/05	1	254.00	0	0.00	252.00	1	2,114	0.05%
2019/08/01	1	275.00	0	0.00	273.50	1	2,215	0.05%
2019/07/31	0	0.00	1	280.00	280.00	-1	2,248	-0.04%
2019/07/30	3	278.00	1	278.00	274.50	2	2,353	0.08%
2019/07/29	1	276.50	0	0.00	278.50	1	2,430	0.04%
2019/07/26	0	0.00	1	276.50	276.50	-1	2,457	-0.04%
2019/07/25	0	0.00	1	280.00	281.00	-1	2,468	-0.04%
2019/07/24	0	0.00	6	283.33	281.50	-6	2,546	-0.24%
2019/07/23	2	278.00	2	279.75	278.00	0	2,555	0.00%
2019/07/19	1	267.00	0	0.00	267.50	1	2,570	0.04%
2019/07/18	0	0.00	1	263.50	262.50	-1	2,679	-0.04%
2019/07/17	0	0.00	1	267.50	266.50	-1	2,721	-0.04%
2019/07/12	4	264.75	0	0.00	263.50	4	2,846	0.14%
2019/07/10	1	264.00	0	0.00	266.50	1	2,902	0.03%
2019/07/08	1	270.00	2	269.75	270.00	-1	2,959	-0.03%
2019/07/05	1	274.50	1	274.00	273.50	0	3,006	0.00%
2019/07/03	2	272.25	4	273.38	271.50	-2	3,118	-0.06%
2019/07/02	2	277.00	2	278.25	277.00	0	3,197	0.00%
2019/07/01	0	0.00	1	277.00	277.50	-1	3,255	-0.03%
2019/06/28	2	260.00	5	260.50	260.00	-3	3,403	-0.09%
2019/06/27	2	261.00	3	261.00	261.00	-1	3,431	-0.03%
2019/06/24	2	258.75	3	259.17	259.50	-1	3,569	-0.03%
2019/06/21	2	263.00	1	260.50	264.00	1	3,590	0.03%
2019/06/20	1	261.50	3	260.00	261.50	-2	3,595	-0.06%
2019/06/19	2	252.25	0	0.00	254.50	2	3,595	0.06%
2019/06/14	0	0.00	1	242.00	243.00	-1	3,624	-0.03%
2019/06/11	1	238.50	5	241.70	243.50	-4	3,677	-0.11%
2019/06/10	0	0.00	1	235.00	239.00	-1	3,664	-0.03%
2019/06/06	2	234.00	0	0.00	232.00	2	3,685	0.05%
2019/06/04	1	230.00	3	233.67	230.00	-2	3,762	-0.05%
2019/06/03	4	230.50	1	231.00	232.00	3	3,842	0.08%
2019/05/31	0	0.00	1	236.50	238.50	-1	3,802	-0.03%
2019/05/30	2	235.00	0	0.00	234.00	2	3,811	0.05%
2019/05/28	0	0.00	1	238.00	238.00	-1	3,935	-0.03%
2019/05/22	3	247.83	0	0.00	245.00	3	4,086	0.07%
2019/05/21	8	246.31	0	0.00	249.00	8	4,165	0.19%
2019/05/16	1	245.50	1	245.00	242.00	0	4,363	0.00%
2019/05/15	0	0.00	2	250.00	249.00	-2	4,322	-0.05%
2019/05/14	3	233.33	2	231.75	241.00	1	4,341	0.02%
2019/05/13	2	248.00	1	244.00	241.00	1	4,263	0.02%
2019/05/10	4	260.88	0	0.00	260.00	4	4,283	0.09%
2019/05/09	3	260.83	4	261.38	258.00	-1	4,253	-0.02%
2019/05/08	2	272.00	2	274.00	271.50	0	4,210	0.00%
2019/05/07	8	276.44	11	278.36	279.00	-3	4,261	-0.07%
2019/05/06	3	277.83	1	279.00	276.00	2	4,195	0.05%
2019/05/02	0	0.00	1	292.00	292.00	-1	4,109	-0.02%
2019/04/30	2	289.00	0	0.00	293.50	2	4,112	0.05%
2019/04/29	2	294.75	3	298.00	293.50	-1	4,095	-0.02%
2019/04/26	2	292.50	0	0.00	294.00	2	4,106	0.05%
2019/04/25	1	296.50	5	299.70	297.00	-4	4,124	-0.10%
2019/04/24	9	297.89	9	300.06	295.00	0	4,189	0.00%
2019/04/23	6	290.58	1	290.50	289.00	5	4,219	0.12%
2019/04/22	3	294.33	2	293.50	294.50	1	4,190	0.02%
2019/04/19	0	0.00	2	285.50	287.00	-2	4,144	-0.05%
2019/04/18	1	285.00	0	0.00	283.50	1	4,195	0.02%
2019/04/17	2	289.25	2	289.25	289.50	0	4,238	0.00%
2019/04/16	0	0.00	1	288.50	289.00	-1	4,254	-0.02%
2019/04/15	1	288.00	1	289.50	290.00	0	4,268	0.00%
2019/04/12	5	284.70	5	282.70	285.50	0	4,268	0.00%
2019/04/11	2	283.75	3	284.33	281.50	-1	4,296	-0.02%
2019/04/10	2	291.75	2	294.50	291.50	0	4,237	0.00%
2019/04/09	2	289.50	1	291.50	292.00	1	4,207	0.02%
2019/04/08	2	292.75	3	295.00	294.00	-1	4,144	-0.02%
2019/04/03	0	0.00	1	286.50	285.50	-1	4,079	-0.02%
2019/04/02	2	276.25	6	274.67	282.00	-4	4,018	-0.10%
2019/04/01	1	263.00	7	263.64	263.00	-6	3,823	-0.16%
2019/03/29	2	258.50	0	0.00	260.00	2	3,781	0.05%
2019/03/27	8	263.94	3	263.67	266.50	5	3,800	0.13%
2019/03/25	1	264.50	1	264.00	263.00	0	3,822	0.00%
2019/03/22	0	0.00	1	272.50	271.00	-1	3,822	-0.03%
2019/03/21	2	271.50	3	267.50	271.00	-1	3,821	-0.03%
2019/03/18	1	265.00	0	266.00	266.00	1	3,892	0.02%
2019/03/15	1	265.00	6	265.50	265.00	-5	3,934	-0.13%
2019/03/14	1	262.50	3	262.50	262.50	-2	3,979	-0.05%
2019/03/12	0	0.00	5	265.80	265.50	-5	4,128	-0.12%
2019/03/11	2	256.75	2	253.50	260.50	0	4,186	0.00%
2019/03/08	1	254.50	0	0.00	255.50	1	4,321	0.02%
2019/03/07	4	268.50	4	266.38	262.50	0	4,298	0.00%
2019/03/06	1	280.00	0	0.00	280.00	1	4,301	0.02%
2019/03/05	1	280.00	1	282.50	279.50	0	4,462	0.00%
2019/03/04	1	280.50	5	282.10	280.50	-4	4,478	-0.09%
2019/02/27	4	280.00	1	278.50	277.00	3	4,425	0.07%
2019/02/26	2	281.50	5	280.80	282.00	-3	4,385	-0.07%
2019/02/25	4	273.75	2	274.00	275.50	2	4,366	0.05%
2019/02/22	4	267.50	3	270.17	268.00	1	4,396	0.02%
2019/02/21	1	269.00	8	269.00	270.00	-7	4,440	-0.16%
2019/02/20	5	272.80	4	272.63	274.00	1	4,522	0.02%
2019/02/19	9	266.94	12	269.17	271.00	-3	4,486	-0.07%
2019/02/18	14	257.57	21	260.64	263.50	-7	4,410	-0.16%
2019/02/15	34	252.99	35	254.11	252.50	-1	4,340	-0.02%
2019/02/14	0	0.00	1	246.50	247.00	-1	4,340	-0.02%
2019/02/13	2	250.25	3	251.16	250.00	-1	4,366	-0.02%
2019/02/12	3	253.50	1	253.50	255.00	2	4,356	0.05%
2019/02/11	3	251.00	9	254.04	251.50	-6	4,424	-0.14%
2019/01/29	1	242.00	0	0.00	243.00	1	4,481	0.02%
2019/01/28	2	250.95	5	251.80	249.50	-3	4,529	-0.07%
2019/01/25	0	0.00	3	244.83	243.50	-3	4,641	-0.06%
2019/01/23	1	238.50	0	0.00	237.00	1	4,886	0.02%
2019/01/22	0	0.00	1	241.50	240.50	-1	4,925	-0.02%
2019/01/21	5	244.50	1	246.00	244.00	4	5,000	0.08%
2019/01/18	1	238.50	1	241.00	238.50	0	5,096	0.00%
2019/01/17	0	0.00	5	237.50	236.00	-5	5,127	-0.10%
2019/01/16	3	237.83	4	236.75	237.50	-1	5,144	-0.02%
2019/01/15	2	225.50	5	232.00	235.00	-3	5,097	-0.06%
2019/01/14	1	219.00	2	219.50	219.00	-1	5,023	-0.02%
2019/01/11	1	220.50	0	0.00	220.00	1	5,117	0.02%
2019/01/10	3	217.00	2	217.75	217.00	1	5,140	0.02%
2019/01/09	3	213.67	3	208.67	215.00	0	5,153	0.00%
2019/01/08	2	203.75	1	205.02	203.00	1	5,154	0.02%
2019/01/07	2	210.25	1	210.00	209.50	1	5,147	0.02%
2019/01/04	1	205.00	0	0.00	208.50	1	5,251	0.02%
2019/01/03	3	210.33	0	212.00	210.00	3	5,335	0.06%
2018/12/28	2	221.00	1	219.50	221.00	1	5,551	0.02%
2018/12/27	2	221.00	2	221.00	220.00	0	5,725	0.00%
2018/12/26	2	219.75	1	220.00	216.00	1	5,917	0.02%
2018/12/25	6	219.33	4	219.00	221.50	2	6,060	0.03%
2018/12/24	2	221.25	1	220.50	223.50	1	6,099	0.02%
2018/12/22	1	221.00	3	220.00	221.00	-2	6,189	-0.03%
2018/12/21	4	221.00	5	221.00	221.00	-1	6,253	-0.02%
2018/12/20	3	222.17	1	218.50	220.50	2	6,295	0.03%
2018/12/19	4	234.38	7	232.93	230.00	-3	6,280	-0.05%
2018/12/18	2	238.00	1	239.00	238.00	1	6,318	0.02%
2018/12/17	0	0.00	3	240.50	241.50	-3	6,455	-0.05%
2018/12/14	1	237.50	0	0.00	236.50	1	6,516	0.02%
2018/12/13	4	241.75	0	0.00	242.00	4	6,557	0.06%
2018/12/12	0	0.00	1	244.00	242.00	-1	6,561	-0.02%
2018/12/11	0	0.00	3	238.33	239.00	-3	6,573	-0.05%
2018/12/10	3	235.50	5	235.90	236.50	-2	6,634	-0.03%
2018/12/07	1	235.50	1	235.50	234.50	0	6,619	0.00%
2018/12/06	4	236.38	0	0.00	236.00	4	6,635	0.06%
2018/12/05	9	248.44	8	250.00	248.50	1	6,628	0.02%
2018/12/04	15	260.27	12	259.33	258.00	3	6,653	0.05%
2018/12/03	1	258.00	9.1	258.47	264.00	-8.1	6,709	-0.12%
2018/11/30	5	239.40	1	240.50	240.50	4	6,589	0.06%
2018/11/29	4	240.13	3	238.83	237.00	1	6,614	0.02%
2018/11/28	5	236.60	15	234.87	239.50	-10	6,580	-0.15%
2018/11/27	3	228.00	5	225.30	228.00	-2	6,520	-0.03%
2018/11/26	2	222.50	3	222.17	222.50	-1	6,528	-0.02%
2018/11/23	3	219.50	2	222.00	219.50	1	6,598	0.02%
2018/11/22	3	224.50	3	229.50	221.50	0	6,635	0.00%
2018/11/21	6	226.50	5	224.80	228.00	1	6,660	0.02%
2018/11/20	2	226.25	4	226.88	224.00	-2	6,653	-0.03%
2018/11/19	2	226.50	7	225.36	228.00	-5	6,647	-0.08%
2018/11/16	7	220.07	3	218.83	215.50	4	6,572	0.06%
2018/11/15	1	216.50	2	219.25	218.50	-1	6,624	-0.02%
2018/11/14	3	217.33	4	218.88	216.50	-1	6,812	-0.01%
2018/11/13	2	212.75	1	212.50	218.50	1	6,826	0.01%
2018/11/12	2	217.75	3	220.00	220.00	-1	6,889	-0.01%
2018/11/09	5	216.70	3	216.33	215.50	2	6,922	0.03%
2018/11/08	5	222.70	3	226.00	219.50	2	6,937	0.03%
2018/11/07	1	222.50	2	221.25	223.00	-1	6,983	-0.01%
2018/11/06	6	218.92	7	219.91	213.50	-1	7,031	-0.01%
2018/11/05	5	223.00	2	222.00	222.50	3	7,044	0.04%
2018/11/02	6	227.25	10	228.25	228.50	-4	7,014	-0.06%
2018/11/01	10	212.15	10	209.35	212.50	0	6,845	0.00%
2018/10/31	8	202.00	8	201.94	200.00	0	6,736	0.00%
2018/10/30	6	189.92	8	187.88	193.50	-2	6,681	-0.03%
2018/10/29	2	187.75	8	188.25	191.00	-6	6,639	-0.09%
2018/10/26	9	186.06	7	190.43	182.00	2	6,612	0.03%
2018/10/25	8	191.94	2	191.50	192.00	6	6,511	0.09%
2018/10/24	4	205.13	5	205.60	203.50	-1	6,479	-0.02%
2018/10/23	3	207.50	2	211.00	205.00	1	6,515	0.02%
2018/10/22	6	214.00	6	212.00	215.00	0	6,512	0.00%
2018/10/19	4	205.38	4	205.13	213.00	0	6,499	0.00%
2018/10/18	5	213.90	2	214.50	209.00	3	6,468	0.05%
2018/10/17	1	215.00	3	218.67	215.00	-2	6,460	-0.03%
2018/10/16	6	213.67	3	214.83	211.50	3	6,475	0.05%
2018/10/15	2	206.00	1	208.50	210.00	1	6,516	0.02%
2018/10/12	5	207.90	7	206.14	209.00	-2	6,574	-0.03%
2018/10/11	3	203.67	1	205.50	201.50	2	6,524	0.03%
2018/10/09	9	223.83	7	224.43	223.50	2	6,596	0.03%
2018/10/08	6	227.92	3	225.67	224.50	3	6,650	0.05%
2018/10/05	5	229.10	10	230.70	228.00	-5	6,680	-0.07%
2018/10/04	9	239.22	3	241.80	235.00	6	6,568	0.09%
2018/10/03	10.1	252.95	2	252.26	252.00	8	6,404	0.13%
2018/10/02	4	264.88	1	263.00	263.00	3	6,329	0.05%
2018/10/01	1	258.50	9.1	263.90	266.00	-8.1	6,365	-0.13%
2018/09/28	7	255.21	1	252.50	252.50	6	6,412	0.09%
2018/09/27	4.1	259.11	0	0.00	256.50	4.1	6,450	0.06%
2018/09/26	1	264.00	1	270.00	265.00	0	6,443	0.00%
2018/09/25	4	268.75	0	0.00	268.50	4	6,436	0.06%
2018/09/21	0.1	276.50	4.1	268.63	278.50	-4	6,350	-0.06%
2018/09/20	3	259.33	7	262.00	259.00	-4	6,231	-0.06%
2018/09/19	1	261.50	2	260.75	258.00	-1	6,191	-0.02%
2018/09/18	3	257.00	2	257.00	256.00	1	6,167	0.02%
2018/09/17	1	261.00	3	261.67	261.50	-2	6,176	-0.03%
2018/09/14	0.4	259.00	4	253.00	259.00	-3.6	6,176	-0.06%
2018/09/13	4.3	244.88	3	246.83	242.50	1.3	6,126	0.02%
2018/09/12	8	249.44	2	250.00	241.00	6	6,130	0.10%
2018/09/11	5	253.60	5	255.00	255.00	0	6,118	0.00%
2018/09/10	9	252.28	3	253.83	251.00	6	6,099	0.10%
2018/09/07	9	266.44	6	265.75	261.00	3	6,100	0.05%
2018/09/06	5	272.80	3	273.03	277.50	2	6,046	0.03%
2018/09/05	3	278.67	1	282.00	276.00	2	6,099	0.03%
2018/09/04	2	279.25	6	274.33	279.50	-4	6,059	-0.07%
2018/09/03	8	274.94	6	277.78	268.00	2	6,035	0.03%
2018/08/31	2.2	276.30	2	275.00	277.00	0.2	5,981	0.00%
2018/08/30	4	280.00	3	281.83	279.50	1	6,021	0.02%
2018/08/29	2	275.75	2	279.00	275.50	0	5,995	0.00%
2018/08/28	2	277.50	3	278.33	275.00	-1	5,950	-0.02%
2018/08/27	2	270.01	2	269.50	270.00	0	5,867	0.00%
2018/08/24	4	266.75	0	0.00	261.50	4	5,838	0.07%
2018/08/23	3	269.67	3	270.67	271.00	0	5,811	0.00%
2018/08/22	6	274.84	4	273.25	275.00	2	5,815	0.03%
2018/08/21	23	279.17	10	281.50	281.00	13	5,744	0.23%
2018/08/20	8	265.50	9	262.78	267.50	-1	5,536	-0.02%
2018/08/17	4	263.75	4	270.50	264.00	0	5,531	0.00%
2018/08/16	5	257.20	3	257.33	258.00	2	5,420	0.04%
2018/08/15	11	262.09	6	260.83	258.00	5	5,364	0.09%
2018/08/14	4	265.25	3	267.00	266.00	1	5,329	0.02%
2018/08/13	7	269.64	3	268.00	267.00	4	5,230	0.08%
2018/08/10	5	288.60	0	0.00	283.00	5	5,136	0.10%
2018/08/09	3	289.00	1	290.00	290.00	2	5,076	0.04%
2018/08/08	4	296.24	1	296.50	293.50	3	5,081	0.06%
2018/08/07	1	294.50	1	295.50	294.50	0	5,145	0.00%
2018/08/06	4	290.38	1	293.00	292.00	3	5,175	0.06%
2018/08/03	2	301.75	2	304.00	301.50	0	5,181	0.00%
2018/08/02	4	302.38	2	304.50	300.00	2	5,218	0.04%
2018/08/01	0	0.00	2	307.00	311.00	-2	5,224	-0.04%
2018/07/31	5	303.00	2	306.75	299.00	3	5,235	0.06%
2018/07/30	2	309.50	2	313.50	307.50	0	5,286	0.00%
2018/07/27	3	305.50	2	305.50	306.00	1	5,348	0.02%
2018/07/26	1	302.50	0	0.00	297.50	1	5,366	0.02%
2018/07/25	3	300.33	2	302.75	299.50	1	5,418	0.02%
2018/07/24	3	293.00	2	294.00	294.00	1	5,398	0.02%
2018/07/23	1	289.50	1	287.00	290.50	0	5,392	0.00%
2018/07/20	0	0.00	1	311.00	310.50	-1	5,372	-0.02%
2018/07/19	3	303.33	6	301.50	300.00	-3	5,344	-0.06%
2018/07/18	2	309.50	5	316.90	304.50	-3	5,347	-0.06%
2018/07/17	10	320.20	2	314.02	312.00	8	5,320	0.15%
2018/07/16	9	353.56	3	360.10	344.00	6	5,175	0.12%
2018/07/13	3	333.78	14	339.96	353.00	-11	5,038	-0.22%
2018/07/12	7	326.64	5	327.50	324.50	2	4,909	0.04%
2018/07/10	10	324.80	7	324.43	324.00	3	4,898	0.06%
2018/07/09	2	327.75	1	333.50	321.00	1	4,860	0.02%
2018/07/06	10	329.47	10	322.50	339.00	0	4,853	0.00%
2018/07/05	2	312.25	2	319.50	312.00	0	4,764	0.00%
2018/07/04	4	335.50	0	0.00	327.00	4	4,804	0.08%
2018/07/03	2	340.75	1	341.50	338.50	1	4,796	0.02%
2018/06/28	2	362.29	3	364.00	366.50	-1	4,771	-0.02%
2018/06/27	0	0.00	2	374.25	361.00	-2	4,748	-0.04%
2018/06/26	1	359.50	0	0.00	369.50	1	4,713	0.02%
2018/06/25	0.1	369.00	4	356.38	368.00	-3.9	4,677	-0.08%
2018/06/22	6	346.00	1	343.50	340.00	5	4,651	0.11%
2018/06/21	1	364.90	0	0.00	355.50	1	4,741	0.02%
2018/06/20	2	363.51	1	358.00	361.00	1	4,744	0.02%
2018/06/19	0	0.00	1	372.00	369.00	-1	4,695	-0.02%
2018/06/15	12	378.00	9	377.67	375.00	3	4,663	0.06%
2018/06/14	4	374.13	4	378.00	370.50	0	4,547	0.00%
2018/06/13	5	391.71	1	390.00	389.00	4	4,451	0.09%
2018/06/12	2	409.00	0	0.00	408.00	2	4,343	0.05%
2018/06/11	3	411.52	0	0.00	412.50	3	4,307	0.07%
2018/06/08	4	420.38	9	419.00	417.00	-5	4,245	-0.12%
2018/06/07	4	444.13	1	450.27	428.50	3	4,187	0.07%
2018/06/06	3	447.50	4	452.88	445.00	-1	4,099	-0.02%
2018/06/05	2	438.25	1	442.50	438.00	1	4,043	0.02%
2018/06/04	1	444.00	1	444.00	444.00	0	4,074	0.00%
2018/06/01	0	443.00	3	439.17	443.00	-3	4,072	-0.07%
2018/05/31	13	428.15	2	425.25	425.00	11	4,052	0.27%
2018/05/30	2	425.75	1	430.00	421.50	1	4,032	0.02%
2018/05/29	3	444.17	3	446.67	437.50	0	3,993	0.00%
2018/05/28	2	447.00	1	452.50	444.00	1	3,960	0.03%
2018/05/25	1	441.02	1	442.00	441.00	0	3,981	0.00%
2018/05/24	2	448.25	0	0.00	447.50	2	3,987	0.05%
2018/05/23	2	451.75	1	453.00	456.00	1	3,976	0.03%
2018/05/22	4	464.25	0	0.00	454.00	4	3,965	0.10%
2018/05/21	4	473.88	3	476.00	471.00	1	3,961	0.03%
2018/05/18	1	447.23	2	461.00	466.50	-1	3,934	-0.03%
2018/05/17	5	458.00	6	460.00	457.50	-1	3,936	-0.03%
2018/05/16	6	469.50	4	472.50	456.50	2	3,920	0.05%
2018/05/15	2	486.00	4	491.56	470.00	-2	3,916	-0.05%
2018/05/14	2	494.00	5	494.80	498.00	-3	3,909	-0.08%
2018/05/11	3	481.33	3	482.83	480.00	0	3,878	0.00%
2018/05/10	0	0.00	1	460.00	463.50	-1	3,788	-0.03%
2018/05/09	4	445.13	9	445.06	447.50	-5	3,757	-0.13%
2018/05/08	4	428.63	4	435.88	426.00	0	3,708	0.00%
2018/05/07	2	421.75	4	425.63	433.00	-2	3,691	-0.05%
2018/05/04	2	395.50	0	0.00	394.00	2	3,595	0.06%
2018/05/03	3	416.50	1	420.00	410.50	2	3,518	0.06%
2018/05/02	5	432.20	0	0.00	412.50	5	3,477	0.14%
2018/04/30	4	447.65	6	442.83	450.00	-2	3,402	-0.06%
2018/04/27	2	425.00	1	432.00	425.50	1	3,464	0.03%
2018/04/26	7	435.61	2	438.75	416.50	5	3,444	0.15%
2018/04/25	2	430.50	5	432.80	432.50	-3	3,379	-0.09%
2018/04/24	3	452.00	3.1	446.36	443.00	-0.1	3,299	0.00%
2018/04/23	1	491.00	1	480.00	474.50	0	3,196	0.00%
2018/04/20	5	508.60	0	0.00	504.00	5	3,139	0.16%
2018/04/19	1	523.00	0	0.00	521.00	1	3,083	0.03%
2018/04/18	2	523.53	1	527.00	527.00	1	3,065	0.03%
2018/04/17	0	0.00	2.1	520.15	514.00	-2.1	3,026	-0.07%
2018/04/16	1	503.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	0	0.00	1.1	502.13	505.00	-1.1	3,036	-0.04%
2018/04/12	4	488.25	6	497.24	493.00	-2	3,008	-0.07%
2018/04/11	3	479.33	2	478.00	479.00	1	2,955	0.03%
2018/04/10	3.1	469.36	3	466.33	480.00	0.1	2,991	0.00%
2018/04/03	3	421.00	3	431.00	453.00	0	2,796	0.00%
2018/04/02	0	0.00	1	423.46	421.00	-1	2,711	-0.04%
2018/03/29	1	416.00	0	0.00	415.00	1	2,700	0.04%
2018/03/28	0	0.00	1	413.95	411.00	-1	2,677	-0.04%
2018/03/27	2	415.00	3	420.95	413.00	-1	2,667	-0.04%
2018/03/26	2	410.25	3	405.71	412.00	-1	2,657	-0.04%
2018/03/21	2	389.50	3	393.17	390.00	-1	2,455	-0.04%
2018/03/19	2	386.50	0	0.00	387.50	2	2,474	0.08%
2018/03/16	0	0.00	0	385.00	385.00	0	2,482	0.00%
2018/03/15	0	0.00	0	387.50	387.50	0	2,487	0.00%
2018/03/13	1	391.00	0	0.00	391.50	1	2,570	0.04%
2018/03/09	0	388.00	3	395.00	387.50	-3	2,660	-0.11%
2018/03/08	0	0.00	3	392.65	392.50	-3	2,686	-0.11%
2018/03/06	0	378.00	1	376.00	378.00	-1	2,672	-0.04%
2018/03/05	2	372.75	1	376.00	368.50	1	2,696	0.04%
2018/03/02	3	371.34	0	0.00	371.00	3	2,740	0.11%
2018/03/01	1	376.50	0	0.00	378.50	1	2,798	0.04%
2018/02/26	0	0.00	4	381.50	385.00	-4	2,835	-0.14%
2018/02/23	0	371.00	0	0.00	370.50	0	2,790	0.00%
2018/02/22	0	372.50	0	0.00	373.50	0	2,825	0.00%
2018/02/21	2	370.99	1	370.50	369.50	1	2,865	0.04%
2018/02/12	0	358.00	0	0.00	358.50	0	2,838	0.00%
2018/02/09	4	344.00	2.3	349.21	354.00	1.7	2,852	0.06%
2018/02/08	2	363.25	1	364.50	359.50	1	2,831	0.04%
2018/02/07	2	369.00	6	368.25	365.00	-4	2,833	-0.14%
2018/02/06	5	358.20	3	361.00	348.00	2	2,813	0.07%
2018/02/05	2	376.25	2	377.75	378.00	0	2,735	0.00%
2018/02/02	0	0.00	3.1	372.26	377.00	-3.1	2,760	-0.11%
2018/02/01	1	374.50	1	370.00	373.00	0	2,902	0.00%
2018/01/30	1	378.50	2	377.75	375.50	-1	3,080	-0.03%
2018/01/29	1	369.50	0	0.00	368.00	1	3,149	0.03%
2018/01/26	1	376.50	2	374.00	373.50	-1	3,147	-0.03%
2018/01/25	1	365.50	0	0.00	360.00	1	3,099	0.03%
2018/01/24	1	363.50	0	364.50	365.00	1	3,088	0.03%
2018/01/23	0	0.00	3.3	369.70	369.00	-3.3	3,092	-0.11%
2018/01/18	0	0.00	1	345.00	345.00	-1	2,993	-0.03%
2018/01/17	1	339.00	0	0.00	339.00	1	3,013	0.03%
2018/01/15	0	0.00	1	345.48	345.00	-1	3,031	-0.03%
2018/01/12	1	343.00	1	344.96	344.50	0	3,076	0.00%
2018/01/11	0	0.00	0	339.00	340.00	0	3,182	0.00%
2018/01/10	1	339.50	0	0.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	3	339.67	343.00	-3	3,220	-0.09%
2018/01/08	0	0.00	1	330.50	329.00	-1	3,141	-0.03%
2018/01/05	0	0.00	3	335.50	335.50	-3	3,131	-0.10%
2018/01/04	1	335.00	4.1	331.53	335.00	-3.1	3,124	-0.10%
2018/01/02	0	319.50	0	0.00	320.00	0	3,140	0.00%