• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    293.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    7,571張
  • 產業
    上市 電機機械類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2290.611292.00293.00-0.86,577-0.01%
2025/01/211292.992.1290.74292.00-1.16,502-0.02%
2025/01/201293.500.1290.00293.500.96,4590.01%
2025/01/172.1297.001.5292.56288.500.66,4510.01%
2025/01/165291.005295.00295.0006,3860.00%
2025/01/151294.741279.50280.0006,2730.00%
2025/01/142.2284.131287.00287.501.26,2270.02%
2025/01/132.3281.683281.18285.00-0.76,303-0.01%
2025/01/102285.004284.62285.00-26,384-0.03%
2025/01/099.6290.4120283.68281.50-10.46,410-0.16%
2025/01/086296.086296.92298.0006,4970.00%
2025/01/0713.1304.9312.2305.58295.500.96,4530.01%
2025/01/067.2300.788.1301.68302.50-0.96,365-0.01%
2025/01/039.2303.097303.91303.002.26,2560.03%
2025/01/0219320.1619310.47308.5006,0800.00%
2024/12/3112319.5816.2323.04329.00-4.25,808-0.07%
2024/12/3022.1318.6110319.60317.5012.15,6970.21%
2024/12/2716.2322.2020320.80316.00-3.95,567-0.07%
2024/12/2613.1320.1913321.00320.000.15,3260.00%
2024/12/2520.5327.4135.3326.21322.00-14.85,214-0.28%
2024/12/2428.5317.9319.2318.70321.509.34,8950.19%
2024/12/238301.3711.2302.06300.50-3.24,556-0.07%
2024/12/2013289.7310290.50285.5034,2930.07%
2024/12/1911.1285.4820289.10291.00-94,098-0.22%
2024/12/1830.2285.3619.1287.31285.0011.13,8660.29%
2024/12/176265.4210.5269.21270.50-4.53,435-0.13%
2024/12/161250.0000.00246.0013,2850.03%
2024/12/1300.000248.50248.0003,2700.00%
2024/12/1100.002.1256.50252.50-2.13,222-0.06%
2024/12/101254.503253.50252.50-23,175-0.06%
2024/12/061245.001241.00240.5003,0990.00%
2024/12/035237.5011232.14232.00-63,061-0.20%
2024/11/2910227.0010226.00231.5003,0590.00%
2024/11/2510237.5010239.10240.5003,0890.00%
2024/11/2210234.9011236.18235.00-13,065-0.03%
2024/11/2100.000229.00230.0003,0560.00%
2024/11/201228.001229.50229.0003,0630.00%
2024/11/181228.501226.00226.0003,0880.00%
2024/11/155230.005231.01234.5003,0620.00%
2024/11/131231.840.1238.50238.000.93,0360.03%
2024/11/120.1246.5011252.27246.50-10.92,928-0.37%
2024/11/1110253.5010252.00252.0002,8880.00%
2024/11/0811.1251.1311.1253.63253.5002,9050.00%
2024/11/0715250.2715253.20253.5002,8840.00%
2024/11/061242.501243.00242.5002,7680.00%
2024/11/051242.501.1242.50242.50-0.12,7660.00%
2024/11/015235.8000.00236.0052,8030.18%
2024/10/3011235.555238.00236.5062,8130.21%
2024/10/291239.501235.00235.0002,8230.00%
2024/10/281242.502238.75236.50-12,805-0.04%
2024/10/251238.5000.00237.0012,7740.04%
2024/10/2400.000234.00233.0002,7920.00%
2024/10/230.2239.1200.00239.000.22,7740.01%
2024/10/221243.501246.00243.0002,7370.00%
2024/10/211.2246.330.5244.00244.000.72,7250.03%
2024/10/1800.000241.00241.5002,6800.00%
2024/10/1722253.9317.7253.08249.004.32,5590.17%
2024/10/165249.5010245.50247.50-52,368-0.21%
2024/10/159244.5014247.86251.00-52,299-0.22%
2024/10/149228.399231.00235.0002,0720.00%
2024/10/116227.1715.2229.89236.50-9.22,027-0.46%
2024/10/097217.504218.00218.5031,9170.16%
2024/10/081220.501222.50214.0002,0060.00%
2024/10/0400.002.1212.81216.50-2.11,979-0.11%
2024/09/307218.792216.50214.0051,9880.25%
2024/09/272222.503.1219.91220.50-1.11,965-0.05%
2024/09/261211.500211.50211.0011,8890.05%
2024/09/251216.994.2216.00216.00-3.21,881-0.17%
2024/09/2300.000.1206.00204.50-0.11,836-0.01%
2024/09/204.1207.821210.00205.003.11,8340.17%
2024/09/1900.001207.00212.00-11,806-0.06%
2024/09/181203.004204.50203.00-31,785-0.17%
2024/09/1600.001203.00202.50-11,805-0.06%
2024/09/1320204.2518203.50203.5021,8210.11%
2024/09/120.1200.500.1202.50202.5001,8510.00%
2024/09/111198.0000.00198.0011,8730.05%
2024/09/101197.5000.00195.0011,8810.05%
2024/09/091195.0000.00195.0011,9070.05%
2024/09/064.2200.0200.00200.004.21,9180.22%
2024/09/0500.002207.00200.50-21,931-0.10%
2024/09/047199.9300.00199.5071,9710.36%
2024/09/031212.000.3213.80210.500.71,9720.04%
2024/08/281217.5000.00211.0012,0340.05%
2024/08/2700.001.2212.09212.50-1.22,022-0.06%
2024/08/232207.756208.00209.00-42,046-0.20%
2024/08/224.2211.453210.50210.001.22,0590.06%
2024/08/216.1210.037212.00210.00-0.92,056-0.04%
2024/08/2000.001.2208.96208.50-1.22,054-0.06%
2024/08/190207.503.1205.03205.50-3.12,051-0.15%
2024/08/150.2201.001198.50201.00-0.82,042-0.04%
2024/08/147206.425203.50202.5022,0270.10%
2024/08/122202.0000.00201.0022,0020.10%
2024/08/0911201.599202.00198.5021,9840.10%
2024/08/081.2194.8000.00195.001.21,9840.06%
2024/08/074198.005199.50198.00-12,058-0.05%
2024/08/0600.000.1192.00190.50-0.12,0660.00%
2024/08/052.1190.502192.25193.000.12,0410.00%
2024/08/022.5205.602210.00203.500.52,0060.02%
2024/08/0100.001208.50211.00-11,999-0.05%
2024/07/293203.330205.00199.5031,9800.15%
2024/07/261.1203.6400.00205.001.11,9560.06%
2024/07/230209.500212.30209.5001,9640.00%
2024/07/220208.500209.00208.0001,9640.00%
2024/07/181214.0400.00217.0012,0010.05%
2024/07/170218.501219.50217.00-12,019-0.05%
2024/07/161217.012219.75217.00-12,029-0.05%
2024/07/150.1227.000.5224.50224.00-0.42,082-0.02%
2024/07/129226.2800.00225.0092,0930.43%
2024/07/111.4225.292224.00224.00-0.62,103-0.03%
2024/07/101.5227.839.1223.39227.00-7.62,079-0.37%
2024/07/0900.001212.00211.50-12,001-0.05%
2024/07/082216.261217.00215.0012,0010.05%
2024/07/053.2215.291.4218.10217.001.82,0010.09%
2024/07/040.2209.501210.00209.50-0.81,974-0.04%
2024/07/030207.504206.50206.50-42,014-0.20%
2024/07/020.1208.003207.50207.50-2.92,048-0.14%
2024/07/010210.500.1211.00208.00-0.12,0900.00%
2024/06/287212.501212.00213.0062,1290.28%
2024/06/271.1208.0000.00207.501.12,1950.05%
2024/06/261209.0100.00208.0012,2570.04%
2024/06/2500.000.1207.00207.00-0.12,4640.00%
2024/06/240.1208.5000.00208.500.12,6930.00%
2024/06/211209.001209.50209.5002,9220.00%
2024/06/192.2205.6900.00205.002.23,0770.07%
2024/06/181.1207.2600.00209.001.13,1020.04%
2024/06/170.1211.5000.00210.500.13,1410.00%
2024/06/142207.2600.00208.0023,1650.06%
2024/06/130.1208.9400.00209.500.13,1500.00%
2024/06/120.5210.0000.00208.000.53,1320.02%
2024/06/112.2209.5500.00207.002.23,1240.07%
2024/06/070215.0000.00214.0003,0810.00%
2024/06/064.1217.0700.00216.004.13,0550.13%
2024/06/050223.0000.00222.0003,0280.00%
2024/06/040220.1717220.24219.50-173,039-0.56%
2024/06/032225.7500.00224.5023,0360.07%
2024/05/3100.001223.50222.50-13,032-0.03%
2024/05/301222.5700.00222.0013,0400.03%
2024/05/290227.001227.00226.50-13,035-0.03%
2024/05/270229.8000.00230.0003,1240.00%
2024/05/2418225.4700.00225.00183,1460.57%
2024/05/200237.5000.00236.0003,2480.00%
2024/05/1700.000.1238.50238.50-0.13,3840.00%
2024/05/1600.001234.50237.00-13,467-0.03%
2024/05/130.1225.5000.00235.000.13,4390.00%
2024/05/1000.000.3237.05237.00-0.33,358-0.01%
2024/05/090.1236.0000.00236.000.13,3380.00%
2024/05/080236.5000.00237.5003,3320.00%
2024/05/061230.500.2233.00231.500.93,2920.03%
2024/05/020.1228.6200.00229.500.13,2780.00%
2024/04/294231.004.2231.81233.00-0.23,272-0.01%
2024/04/253235.834230.88230.50-13,249-0.03%
2024/04/246238.2513238.77240.00-73,229-0.22%
2024/04/237232.1400.00238.0073,2030.22%
2024/04/195.1229.9212228.96228.50-6.93,153-0.22%
2024/04/181239.0000.00239.5013,0710.03%
2024/04/177236.423234.50234.0043,0370.13%
2024/04/163239.834.1237.93237.50-1.13,001-0.04%
2024/04/150.1247.5000.00244.000.12,9820.00%
2024/04/125.1255.001253.00253.004.12,9470.14%
2024/04/110255.001254.00254.50-12,938-0.03%
2024/04/090260.5000.00261.0002,8960.00%
2024/04/087269.0000.00263.5072,8450.25%
2024/04/032.1269.622268.50269.500.12,8110.00%
2024/04/0200.007272.00275.50-72,763-0.25%
2024/04/019279.279276.56275.0002,7160.00%
2024/03/292.3277.502.1274.38275.500.22,6300.01%
2024/03/2810.2284.064.3286.86279.005.92,5850.23%
2024/03/2712.1272.8019.6279.36284.00-7.52,397-0.31%
2024/03/2613.1271.589265.67258.504.12,1900.19%
2024/03/255263.8015264.93272.50-101,981-0.50%
2024/03/222249.002.2250.23248.00-0.21,826-0.01%
2024/03/216256.833249.50251.0031,7960.17%
2024/03/202249.7500.00248.5021,7760.11%
2024/03/190.2246.6700.00244.500.21,7280.01%
2024/03/180245.001239.50243.50-11,694-0.06%
2024/03/151239.5000.00238.0011,6820.06%
2024/03/1400.002236.00240.50-21,680-0.12%
2024/03/121242.0000.00241.0011,6860.06%
2024/03/111240.5000.00241.0011,6930.06%
2024/03/083.1238.4800.00237.503.11,6850.18%
2024/03/073.1236.4500.00235.003.11,6530.19%
2024/03/0600.000.1233.00231.00-0.11,6260.00%
2024/03/050235.7100.00235.0001,6310.00%
2024/03/040.2240.0000.00240.000.21,6260.01%
2024/03/012.2235.2800.00238.002.21,6190.13%
2024/02/294243.254240.50240.0001,6050.00%
2024/02/2700.003256.33254.50-31,592-0.19%
2024/02/261251.500251.50252.5011,6230.06%
2024/02/2300.004255.87255.00-41,610-0.25%
2024/02/2200.001258.00257.50-11,578-0.06%
2024/02/210.1253.502256.00258.00-21,555-0.13%
2024/02/205260.308.4258.22256.50-3.41,486-0.23%
2024/02/192249.212.1249.95243.00-0.11,347-0.01%
2024/02/1600.000.3229.25231.00-0.31,267-0.03%
2024/02/050216.7500.00219.0001,2560.00%
2024/02/020.1221.0000.00219.500.11,2440.01%
2024/01/290218.501.1220.77220.00-11,248-0.08%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－13天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－14天前
...詳全文
上銀攻美國製造 擴大布局UDN聯合新聞網－17天前
傳動與控制科技大廠上銀昨（10）日晚在大台中國際會展中心舉行集團尾牙，董事長卓文恒表示，川普當選美國總統後，「美國製造」......詳全文
上銀 相關文章