旺宏 (2337)-元大-南投券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.85
漲跌
▼0.35
漲幅
-1.34%
成交量
6,115張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.90	0	0.00	25.85	1	7,913	0.01%
2024/04/24	1	26.00	0	0.00	26.20	1	7,921	0.01%
2024/04/22	1	25.85	5	26.00	26.10	-4	7,958	-0.05%
2024/04/19	9	25.79	29	26.22	25.95	-20	7,918	-0.25%
2024/04/18	14.1	26.17	0	0.00	26.25	14.1	7,690	0.18%
2024/04/17	1	26.45	14	26.41	26.40	-13	7,584	-0.17%
2024/04/16	10.3	26.28	3	26.20	26.30	7.3	7,568	0.10%
2024/04/15	1.1	26.80	2	26.70	26.70	-0.9	7,433	-0.01%
2024/04/12	6	27.04	0	0.00	26.90	6	7,434	0.08%
2024/04/11	10.1	27.45	0	0.00	27.40	10.1	7,392	0.14%
2024/04/10	9	27.93	19.5	27.89	27.85	-10.5	7,418	-0.14%
2024/04/09	2	27.65	3	27.62	27.85	-1	7,498	-0.01%
2024/04/08	12	27.74	1	27.75	27.80	11	7,571	0.15%
2024/04/03	1	27.15	0	0.00	27.15	1	7,495	0.01%
2024/03/28	1.1	26.80	0	26.90	26.65	1	8,420	0.01%
2024/03/25	1	27.50	0	0.00	26.85	1	8,637	0.01%
2024/03/22	10	27.50	2.5	27.68	27.45	7.5	8,571	0.09%
2024/03/21	4	27.23	1	27.25	27.05	3	8,614	0.03%
2024/03/20	7.5	26.49	1	26.55	26.45	6.5	9,095	0.07%
2024/03/19	3	26.63	13	26.94	26.60	-10	9,163	-0.11%
2024/03/18	6	26.52	46.1	26.50	26.70	-40.1	9,172	-0.44%
2024/03/15	48	26.94	0	0.00	26.75	48	9,207	0.52%
2024/03/14	1	26.75	0	0.00	26.70	1	9,154	0.01%
2024/03/13	5.1	27.11	22	27.10	26.95	-16.9	9,221	-0.18%
2024/03/12	1	27.55	17	27.56	27.55	-16	9,136	-0.18%
2024/03/11	2	27.35	0	0.00	27.45	2	9,130	0.02%
2024/03/08	2	27.25	3	27.37	27.25	-1	9,152	-0.01%
2024/03/07	2	27.65	0	0.00	27.30	2	9,083	0.02%
2024/03/06	8.1	27.71	2	27.70	27.80	6.1	8,990	0.07%
2024/03/05	5	27.92	0	0.00	27.90	5	9,049	0.06%
2024/03/04	2	28.48	2	28.35	28.35	0	8,974	0.00%
2024/03/01	1.1	28.30	2	28.25	28.20	-0.9	8,982	-0.01%
2024/02/27	1	28.25	10	28.13	28.20	-9	9,010	-0.10%
2024/02/26	16.1	28.53	0	0.00	28.25	16.1	9,039	0.18%
2024/02/23	7	28.84	1	28.70	28.70	6	8,962	0.07%
2024/02/22	0	0.00	5	29.05	29.00	-5	8,985	-0.06%
2024/02/21	7	28.70	7	28.60	28.75	0	9,028	0.00%
2024/02/20	3	28.83	0	0.00	28.75	3	8,984	0.03%
2024/02/19	7	29.01	0	0.00	29.15	7	8,964	0.08%
2024/02/16	10	28.85	1	28.95	29.00	9	9,145	0.10%
2024/02/15	2	28.58	0	0.00	28.55	2	9,072	0.02%
2024/02/05	2	28.50	2	28.40	28.50	0	9,041	0.00%
2024/02/02	15	28.66	0	0.00	28.70	15	8,916	0.17%
2024/02/01	5	28.73	0	0.00	28.90	5	8,877	0.06%
2024/01/31	2	28.73	50	29.32	29.20	-48	8,856	-0.54%
2024/01/30	43	28.95	0.1	29.25	28.85	42.9	8,622	0.50%
2024/01/29	15	29.65	0	30.15	29.50	15	8,505	0.18%
2024/01/26	15	29.93	0	0.00	30.55	15	8,362	0.18%
2024/01/25	0.1	30.40	5	30.40	30.00	-5	8,392	-0.06%
2024/01/24	1	30.35	0	0.00	30.10	1	8,571	0.01%
2024/01/23	0	0.00	15	30.37	30.30	-15	8,771	-0.17%
2024/01/22	2	30.10	1	30.20	30.05	1	8,976	0.01%
2024/01/19	3	29.47	1	29.65	29.70	2	9,187	0.02%
2024/01/18	2	29.08	6	29.09	29.00	-4	9,432	-0.04%
2024/01/17	10	29.21	0	29.20	29.00	10	9,939	0.10%
2024/01/16	2	29.85	0	29.95	29.90	2	9,842	0.02%
2024/01/15	2	30.30	7	30.11	30.30	-5	9,776	-0.05%
2024/01/12	0	0.00	1	30.50	30.35	-1	9,742	-0.01%
2024/01/10	2	30.15	2.2	30.09	30.05	-0.2	9,821	0.00%
2024/01/09	6	30.48	0	0.00	30.25	6	9,804	0.06%
2024/01/08	6	30.95	2	30.78	30.80	4	9,797	0.04%
2024/01/05	3	31.43	2	31.35	31.05	1	9,731	0.01%
2024/01/04	1	31.01	2.3	31.10	31.20	-1.3	9,709	-0.01%
2024/01/03	1	31.25	21	31.09	31.40	-20	9,712	-0.21%
2024/01/02	2.1	31.50	1.6	31.51	31.40	0.5	9,609	0.01%
2023/12/29	1	31.30	1	31.55	31.35	0	9,543	0.00%
2023/12/28	21.3	32.08	25	32.08	31.75	-3.7	9,501	-0.04%
2023/12/27	13.2	31.69	7.2	31.98	31.95	6	9,258	0.06%
2023/12/26	0.2	30.69	5	30.76	30.90	-4.8	8,859	-0.05%
2023/12/25	1	30.55	3	30.37	30.50	-2	8,822	-0.02%
2023/12/22	1.1	30.21	16	30.55	30.35	-14.9	8,903	-0.17%
2023/12/21	0	0.00	15.2	30.10	30.30	-15.2	8,825	-0.17%
2023/12/20	1.3	29.95	0	29.95	30.05	1.3	8,797	0.01%
2023/12/19	8.1	29.31	23	29.45	29.45	-15	8,821	-0.17%
2023/12/18	10.2	29.83	0	0.00	29.90	10.2	8,813	0.12%
2023/12/15	8	30.50	30	30.67	30.10	-22	8,705	-0.25%
2023/12/14	1	29.25	6.1	29.28	29.20	-5.1	8,193	-0.06%
2023/12/12	0	0.00	6	28.77	28.90	-6	8,572	-0.07%
2023/12/11	5.1	28.31	8	28.36	28.35	-3	8,645	-0.03%
2023/12/08	1.1	27.84	2	28.30	28.45	-0.9	8,713	-0.01%
2023/12/06	0	0.00	2	28.63	28.50	-2	8,808	-0.02%
2023/12/05	41	28.73	0	0.00	28.65	41	8,963	0.46%
2023/12/04	75	29.12	4	29.13	29.00	71	9,215	0.77%
2023/12/01	0	0.00	0.1	28.70	28.70	-0.1	9,312	0.00%
2023/11/30	6	28.70	0	0.00	28.80	6	9,486	0.06%
2023/11/29	1	28.85	7	28.81	28.85	-6	9,548	-0.06%
2023/11/28	3	28.70	5	28.69	28.65	-2	9,959	-0.02%
2023/11/27	8	28.69	0.4	28.30	28.25	7.6	11,045	0.07%
2023/11/24	1	28.55	1	28.75	28.70	0	13,318	0.00%
2023/11/22	0.1	28.40	2	28.40	28.40	-1.9	13,447	-0.01%
2023/11/21	7	28.69	0	0.00	28.65	7	13,455	0.05%
2023/11/20	14	28.69	2	28.78	28.70	12	13,469	0.09%
2023/11/17	1.1	28.36	0	0.00	28.40	1.1	13,484	0.01%
2023/11/16	2.1	28.25	1	28.35	28.35	1.1	13,492	0.01%
2023/11/15	10	28.42	3	28.45	28.35	7	13,464	0.05%
2023/11/13	5	27.60	0.1	27.55	27.55	4.9	13,298	0.04%
2023/11/10	1	27.40	0	0.00	27.45	1	13,308	0.01%
2023/11/09	6	27.53	0	0.00	27.40	6	13,340	0.04%
2023/11/08	3	27.67	0	0.00	27.70	3	13,345	0.02%
2023/11/07	1	28.10	0	0.00	28.15	1	13,257	0.01%
2023/11/06	0	0.00	2	28.20	28.30	-2	13,266	-0.02%
2023/11/03	0.2	28.15	1	27.90	27.85	-0.8	13,249	-0.01%
2023/11/02	2	27.75	2	27.83	27.95	0	13,294	0.00%
2023/11/01	16	27.04	0	27.55	27.40	16	13,205	0.12%
2023/10/31	22	27.29	1	27.15	27.00	21	13,095	0.16%
2023/10/30	19.8	27.80	0	0.00	27.75	19.8	12,958	0.15%
2023/10/27	8	28.60	14	28.19	28.50	-6	12,743	-0.05%
2023/10/26	30	28.79	0	0.00	28.65	30	12,618	0.24%
2023/10/25	33	29.77	3	29.60	29.65	30	12,433	0.24%
2023/10/24	5	32.92	5	32.87	32.40	0	11,974	0.00%
2023/10/23	2	32.85	2	32.80	32.70	0	12,173	0.00%
2023/10/19	1	32.40	2	32.65	32.80	-1	12,218	-0.01%
2023/10/18	0	0.00	5	32.20	32.20	-5	12,263	-0.04%
2023/10/16	1	32.20	2	32.20	32.25	-1	12,306	-0.01%
2023/10/13	0	0.00	2	32.95	32.90	-2	12,388	-0.02%
2023/10/12	2	32.80	0	0.00	32.80	2	12,441	0.02%
2023/10/11	5	32.76	9.4	32.79	32.75	-4.4	12,422	-0.04%
2023/10/05	3	32.00	3	32.35	32.35	0	12,369	0.00%
2023/10/04	23	31.62	0	0.00	31.65	23	12,303	0.19%
2023/10/03	2	32.20	0	0.00	32.20	2	12,316	0.02%
2023/10/02	11	31.60	9.6	31.42	31.70	1.4	12,245	0.01%
2023/09/27	8	32.10	12	31.90	32.05	-4	12,051	-0.03%
2023/09/26	19	33.28	11	32.75	32.75	8	11,911	0.07%
2023/09/22	3	33.25	0	33.20	33.30	3	11,784	0.03%
2023/09/21	6	33.63	37	33.56	33.55	-31	11,775	-0.26%
2023/09/20	1	34.15	1	34.35	34.05	0	11,774	0.00%
2023/09/19	1	34.50	2	34.40	34.35	-1	11,771	-0.01%
2023/09/18	2	34.73	5	34.92	34.70	-3	12,092	-0.02%
2023/09/15	18	34.65	24	34.93	35.00	-6	12,366	-0.05%
2023/09/14	27	34.45	15	34.40	34.35	12	12,650	0.09%
2023/09/13	1	34.30	0	0.00	34.15	1	13,280	0.01%
2023/09/12	2	33.83	5	33.96	34.00	-3	14,031	-0.02%
2023/09/11	12	34.06	2	33.75	33.75	10	14,181	0.07%
2023/09/08	1	34.50	7	34.48	34.55	-6	14,275	-0.04%
2023/09/07	3	34.55	15	34.52	34.35	-12	14,250	-0.08%
2023/09/06	6	33.85	10	33.92	33.95	-4	14,042	-0.03%
2023/09/05	11	33.87	1	33.70	33.85	10	14,043	0.07%
2023/09/04	14	33.35	5	33.27	33.50	9	14,070	0.06%
2023/09/01	17.3	33.40	16	33.45	33.20	1.3	14,047	0.01%
2023/08/31	30.2	34.29	15	34.41	33.70	15.2	13,780	0.11%
2023/08/30	57	34.55	109.2	34.72	34.75	-52.2	12,862	-0.41%	大賣/
2023/08/29	10	31.40	16	31.89	32.35	-6	10,765	-0.06%
2023/08/28	5	31.45	5	31.29	31.15	0	10,635	0.00%
2023/08/25	2	30.95	2	31.03	30.95	0	10,695	0.00%
2023/08/24	4	30.98	1	31.00	31.15	3	10,738	0.03%
2023/08/23	1	31.15	4	30.70	31.20	-3	10,762	-0.03%
2023/08/22	0	0.00	2	30.30	30.20	-2	10,770	-0.02%
2023/08/21	1	30.15	0	0.00	30.35	1	10,745	0.01%
2023/08/18	0	0.00	1	30.40	30.15	-1	10,788	-0.01%
2023/08/17	5	30.19	0	0.00	30.35	5	10,883	0.05%
2023/08/16	0	0.00	4	30.09	30.05	-4	10,881	-0.04%
2023/08/15	2	30.40	0	0.00	30.35	2	10,912	0.02%
2023/08/14	1	29.90	1	30.05	30.15	0	11,020	0.00%
2023/08/11	1	30.35	0	0.00	30.45	1	11,021	0.01%
2023/08/10	1	30.50	0	0.00	30.45	1	11,098	0.01%
2023/08/09	1	30.90	1	30.95	30.90	0	11,168	0.00%
2023/08/08	1	31.25	0	0.00	30.95	1	11,212	0.01%
2023/08/07	1	31.55	2	31.75	31.65	-1	11,158	-0.01%
2023/08/04	2	31.75	5	31.73	31.90	-3	11,177	-0.03%
2023/08/02	0	31.20	0	0.00	31.20	0	11,256	0.00%
2023/08/01	1	31.50	2.1	31.45	31.80	-1.1	11,198	-0.01%
2023/07/31	3.1	31.40	1	31.65	31.20	2	11,221	0.02%
2023/07/28	4	31.22	0.3	31.21	31.15	3.7	11,173	0.03%
2023/07/27	7.1	30.35	2	30.25	30.60	5.1	11,179	0.05%
2023/07/26	12	30.06	0	0.00	30.10	12	11,116	0.11%
2023/07/25	3	30.95	0	0.00	31.00	3	10,987	0.03%
2023/07/24	1	30.80	0	0.00	30.70	1	11,174	0.01%
2023/07/21	0	0.00	8	31.19	31.10	-8	11,525	-0.07%
2023/07/20	3	31.67	0	0.00	31.35	3	11,807	0.03%
2023/07/19	1	32.20	0	0.00	31.80	1	11,890	0.01%
2023/07/18	4	32.00	1	31.85	32.15	3	11,929	0.03%
2023/07/17	5	31.87	2.3	32.41	32.50	2.8	11,840	0.02%
2023/07/13	0	0.00	13.5	32.19	32.05	-13.5	11,852	-0.11%
2023/07/12	0	0.00	5.1	32.00	31.85	-5.1	11,829	-0.04%
2023/07/11	0	0.00	1.5	31.93	31.95	-1.5	11,816	-0.01%
2023/07/10	6	31.88	10	32.00	31.80	-4	11,877	-0.03%
2023/07/07	10	32.08	12.1	31.91	32.25	-2.1	11,850	-0.02%
2023/07/06	7	32.36	1.1	32.37	32.35	5.9	11,904	0.05%
2023/07/05	0.5	32.50	2	32.53	32.50	-1.5	11,947	-0.01%
2023/07/04	8.1	32.34	0	0.00	32.25	8.1	12,065	0.07%
2023/07/03	5	32.80	1.2	32.71	32.50	3.8	12,168	0.03%
2023/06/30	3	32.70	1	32.70	32.70	2	12,558	0.02%
2023/06/29	1	33.00	5	32.80	32.70	-4	12,708	-0.03%
2023/06/28	23	32.55	10	32.60	32.40	13	12,606	0.10%
2023/06/27	10	32.68	1.4	32.65	32.75	8.6	12,610	0.07%
2023/06/26	6	32.40	2	32.48	32.85	4	12,530	0.03%
2023/06/21	8.3	32.27	0	32.30	32.25	8.3	12,162	0.07%
2023/06/20	30	32.93	4	33.14	32.60	26	11,776	0.22%
2023/06/19	11.4	35.08	59	35.14	34.90	-47.6	11,043	-0.43%
2023/06/16	6	34.16	43.1	34.65	34.85	-37	10,242	-0.36%
2023/06/15	3.2	33.95	41	33.94	33.90	-37.8	9,409	-0.40%
2023/06/14	6	33.38	9	33.66	33.60	-3	9,278	-0.03%
2023/06/13	19	32.91	14.2	32.69	32.80	4.8	9,067	0.05%
2023/06/12	3	32.42	0	0.00	32.40	3	8,934	0.03%
2023/06/09	13.1	32.18	1	32.20	32.10	12.1	8,861	0.14%
2023/06/08	18.2	32.30	94	32.83	32.30	-75.8	8,748	-0.87%
2023/06/07	22	33.13	16	33.05	33.00	6	8,599	0.07%
2023/06/06	23	33.36	1.3	33.73	33.30	21.7	8,500	0.26%
2023/06/05	14.2	33.41	0	0.00	33.40	14.2	8,386	0.17%
2023/06/02	104	33.86	4.3	34.12	33.85	99.7	8,263	1.21%	大買/
2023/06/01	3	33.62	0	0.00	33.65	3	8,137	0.04%
2023/05/31	21	33.36	0	0.00	33.30	21	8,351	0.25%
2023/05/30	4.3	33.23	0	0.00	33.10	4.3	8,342	0.05%
2023/05/29	1	33.45	0.1	33.43	33.40	0.9	8,334	0.01%
2023/05/26	0.1	32.55	3	33.20	32.95	-2.9	8,319	-0.03%
2023/05/25	1	32.80	6	32.90	32.90	-5	8,254	-0.06%
2023/05/24	0	0.00	5	32.75	32.90	-5	8,261	-0.06%
2023/05/23	6	32.91	0	0.00	32.80	6	8,222	0.07%
2023/05/22	2	33.00	2	32.80	32.70	0	8,125	0.00%
2023/05/18	0	0.00	1	32.80	32.90	-1	8,088	-0.01%
2023/05/12	1	32.00	5	32.10	31.90	-4	8,018	-0.05%
2023/05/11	1	32.00	5	32.10	31.85	-4	7,930	-0.05%
2023/05/10	30	32.30	0	0.00	32.30	30	7,880	0.38%
2023/05/09	6	32.57	0	0.00	32.65	6	7,843	0.08%
2023/05/08	0	0.00	2	32.50	32.50	-2	7,753	-0.03%
2023/05/05	0	0.00	1	32.60	32.50	-1	7,867	-0.01%
2023/05/03	1	32.10	0	0.00	32.20	1	8,107	0.01%
2023/04/28	5	32.42	2	32.25	32.20	3	8,245	0.04%
2023/04/27	0.1	32.45	0.1	32.33	32.50	0	8,149	0.00%
2023/04/26	5.1	32.02	0	0.00	31.80	5.1	7,934	0.06%
2023/04/25	7.1	33.24	1	34.15	33.20	6.1	7,548	0.08%
2023/04/24	1	34.10	0.4	34.01	34.25	0.6	7,196	0.01%
2023/04/21	0.1	33.74	3	33.78	33.70	-2.9	7,057	-0.04%
2023/04/20	2	34.23	2	34.25	34.10	0	6,969	0.00%
2023/04/19	3	34.07	101	33.97	33.95	-98	7,030	-1.39%	大賣/
2023/04/18	7	34.40	0	0.00	34.30	7	6,999	0.10%
2023/04/17	5	34.40	0	0.00	34.70	5	7,015	0.07%
2023/04/14	8	34.67	0	0.00	34.65	8	6,975	0.11%
2023/04/13	7	34.81	13	34.79	34.65	-6	6,962	-0.09%
2023/04/12	1	35.15	0	0.00	35.20	1	6,934	0.01%
2023/04/07	3	35.15	21	35.16	35.15	-18	6,901	-0.26%
2023/04/06	15	34.43	0.8	34.45	34.35	14.2	6,843	0.21%
2023/03/31	29.2	35.64	28	35.64	35.05	1.2	6,913	0.02%
2023/03/30	0.3	34.51	4.1	34.53	34.75	-3.8	6,823	-0.06%
2023/03/29	0.3	33.76	0	0.00	33.70	0.3	7,160	0.00%
2023/03/28	1.2	33.85	0	0.00	33.90	1.2	7,666	0.02%
2023/03/27	0	34.70	0	0.00	34.70	0	8,103	0.00%
2023/03/24	0	0.00	3	34.50	34.70	-3	8,582	-0.03%
2023/03/23	4.1	34.05	0	0.00	34.05	4.1	8,562	0.05%
2023/03/22	1	34.15	1	34.20	34.10	0	8,649	0.00%
2023/03/21	1	34.25	0	0.00	34.25	1	8,762	0.01%
2023/03/20	0	0.00	0.2	34.13	34.25	-0.2	8,885	0.00%
2023/03/17	5	33.90	4	33.76	33.90	1	8,980	0.01%
2023/03/16	14	33.40	25.1	33.53	33.25	-11.1	9,015	-0.12%
2023/03/15	5.2	33.70	0	0.00	33.60	5.2	9,141	0.06%
2023/03/14	4.1	33.60	2	33.65	33.55	2.1	9,395	0.02%
2023/03/13	3.1	33.77	2	34.00	34.00	1.1	9,665	0.01%
2023/03/10	4.1	34.39	12.9	34.36	34.10	-8.7	9,766	-0.09%
2023/03/09	3.2	34.85	0	35.15	34.80	3.1	9,925	0.03%
2023/03/08	2.1	34.80	1	34.75	34.90	1.1	9,992	0.01%
2023/03/07	6	35.05	3	35.30	35.05	3	9,979	0.03%
2023/03/06	0	0.00	10	35.51	35.35	-10	9,939	-0.10%
2023/03/03	12.2	35.09	7.3	35.43	35.75	4.9	9,930	0.05%
2023/03/02	13	34.71	0.1	34.86	34.80	12.9	9,716	0.13%
2023/03/01	5.1	33.90	0	0.00	34.30	5.1	9,791	0.05%
2023/02/24	1.1	34.50	0	0.00	34.45	1.1	9,864	0.01%
2023/02/23	2	34.70	0	0.00	34.65	2	9,994	0.02%
2023/02/22	1	34.70	7	34.55	34.60	-6	10,317	-0.06%
2023/02/21	0	0.00	2	35.10	35.05	-2	10,363	-0.02%
2023/02/20	1	35.15	80	35.19	35.20	-79	10,530	-0.75%
2023/02/17	0.1	35.15	4	35.15	35.05	-4	10,622	-0.04%
2023/02/16	12.2	35.11	3.1	35.15	35.10	9.1	10,763	0.08%
2023/02/15	6.2	34.83	2	35.18	35.30	4.2	10,954	0.04%
2023/02/13	1	35.45	2	35.65	35.60	-1	10,786	-0.01%
2023/02/10	122	35.89	0	0.00	35.80	122	10,897	1.12%	大買/鉅額交易
2023/02/08	1	36.45	0	0.00	36.45	1	11,197	0.01%
2023/02/06	1.2	36.38	0	0.00	36.30	1.2	11,288	0.01%
2023/02/03	7	36.87	3	37.03	37.25	4	11,319	0.04%
2023/02/02	1	36.25	22	37.01	37.30	-21	11,337	-0.19%
2023/02/01	0	0.00	15	35.50	35.70	-15	11,258	-0.13%
2023/01/31	1	35.65	0	0.00	35.80	1	11,369	0.01%
2023/01/30	0	0.00	2.2	35.65	35.50	-2.2	11,663	-0.02%
2023/01/13	0	0.00	2	34.55	34.50	-2	11,592	-0.02%
2023/01/11	1	35.20	14	35.09	35.00	-13	11,887	-0.11%
2023/01/10	1	35.00	3	35.30	35.20	-2	12,021	-0.02%
2023/01/09	3.2	34.95	4	35.08	35.20	-0.9	12,103	-0.01%
2023/01/05	3.2	34.68	3	34.50	34.20	0.2	12,214	0.00%
2023/01/04	0	0.00	0.2	34.10	34.20	-0.2	12,226	0.00%
2022/12/29	2	34.05	0	0.00	33.75	2	12,387	0.02%
2022/12/28	1	33.85	0	0.00	33.60	1	12,464	0.01%
2022/12/27	0	0.00	2	34.60	34.30	-2	12,501	-0.02%
2022/12/26	3	34.38	0	0.00	34.20	3	12,507	0.02%
2022/12/22	10	34.85	1.2	34.98	34.80	8.8	12,556	0.07%
2022/12/21	3	34.40	2	34.65	34.85	1	12,271	0.01%
2022/12/20	0	0.00	1	35.40	34.75	-1	11,820	-0.01%
2022/12/19	0	0.00	1	35.20	35.20	-1	11,406	-0.01%
2022/12/15	3	35.35	0.2	35.25	35.25	2.8	10,491	0.03%
2022/12/14	0	0.00	2	35.30	35.30	-2	10,477	-0.02%
2022/12/13	4	34.88	7	34.84	34.75	-3	10,371	-0.03%
2022/12/12	0	0.00	3	34.42	34.60	-3	10,278	-0.03%
2022/12/09	0	0.00	2	33.95	33.95	-2	10,214	-0.02%
2022/12/08	10	33.14	15.9	33.62	33.70	-5.9	10,154	-0.06%
2022/12/07	2	34.33	0	33.80	33.80	2	10,038	0.02%
2022/12/06	4	34.99	0	34.77	34.50	4	9,946	0.04%
2022/12/05	24	35.94	18	36.10	35.85	6	9,704	0.06%
2022/12/02	4	35.34	1	35.50	35.15	3	9,532	0.03%
2022/12/01	10.1	35.70	17	35.29	35.15	-6.9	9,418	-0.07%
2022/11/30	10	34.10	10	34.55	34.65	0	9,232	0.00%
2022/11/29	5	33.70	0	0.00	34.20	5	9,174	0.05%
2022/11/28	0	0.00	9	33.60	33.95	-9	9,148	-0.10%
2022/11/24	0	0.00	0.1	34.65	34.75	-0.1	9,037	0.00%
2022/11/23	0.1	34.65	4.9	34.81	34.70	-4.8	8,985	-0.05%
2022/11/22	0	0.00	3	34.57	34.70	-3	8,874	-0.03%
2022/11/21	4	34.30	3	34.32	34.20	1	8,870	0.01%
2022/11/18	3	34.67	17.2	34.62	34.85	-14.2	8,672	-0.16%
2022/11/17	1	33.60	3	33.60	33.70	-2	8,387	-0.02%
2022/11/16	1	34.10	0	0.00	34.10	1	8,322	0.01%
2022/11/15	6	33.53	0	0.00	33.65	6	8,156	0.07%
2022/11/14	3	33.55	0	0.00	33.75	3	8,112	0.04%
2022/11/11	1	33.80	10	33.85	33.75	-9	8,049	-0.11%
2022/11/10	2	32.73	2.2	32.69	32.75	-0.2	7,906	0.00%
2022/11/09	0	32.45	0	0.00	32.55	0	7,938	0.00%
2022/11/08	2	32.50	1	32.50	32.30	1	7,909	0.01%
2022/11/07	1	32.00	5	32.47	32.90	-4	7,944	-0.05%
2022/11/04	0	0.00	17	30.96	31.00	-17	7,906	-0.22%
2022/11/03	0	0.00	6	30.22	30.55	-6	8,038	-0.07%
2022/11/02	4	30.24	5.2	30.29	30.20	-1.2	8,223	-0.01%
2022/11/01	1	30.25	5	30.05	30.30	-4	8,306	-0.05%
2022/10/31	0.1	29.30	5.2	29.55	29.80	-5.1	8,313	-0.06%
2022/10/28	16.1	29.31	3	29.07	28.70	13.1	8,218	0.16%
2022/10/27	12.1	30.05	13.1	30.05	30.00	-1	7,971	-0.01%
2022/10/26	9.1	29.90	26	29.88	30.05	-16.9	7,935	-0.21%
2022/10/25	4	31.79	0	0.00	31.60	4	7,657	0.05%
2022/10/24	2	32.43	50	32.30	32.10	-48	7,702	-0.62%
2022/10/21	1	31.85	0	0.00	31.80	1	7,828	0.01%
2022/10/20	1	31.60	1	31.60	32.15	0	8,356	0.00%
2022/10/19	4	32.23	2	32.80	32.00	2	8,243	0.02%
2022/10/18	1	32.70	2	32.60	32.95	-1	8,149	-0.01%
2022/10/17	2	31.45	2	31.85	32.60	0	8,066	0.00%
2022/10/14	3.1	31.92	13	31.61	32.45	-9.9	8,042	-0.12%
2022/10/13	19	31.25	14	30.60	30.55	5	8,064	0.06%
2022/10/12	1	30.60	0	0.00	31.45	1	8,099	0.01%
2022/10/11	9	30.73	0	0.00	30.40	9	8,126	0.11%
2022/10/07	2	32.13	2.1	32.10	32.15	-0.1	8,164	0.00%
2022/10/06	2.1	31.87	2.1	31.83	32.00	0	8,261	0.00%
2022/10/05	10.2	32.50	7	32.65	32.50	3.2	8,371	0.04%
2022/10/04	0	0.00	12	31.87	32.20	-12	8,509	-0.14%
2022/09/30	10	29.35	17	30.41	31.15	-7	8,626	-0.08%
2022/09/29	0	0.00	18	30.18	30.70	-18	8,552	-0.21%
2022/09/28	2	29.58	0.4	29.35	29.10	1.6	8,756	0.02%
2022/09/27	16	29.43	19	29.63	30.00	-3	9,027	-0.03%
2022/09/26	17	30.06	0	0.00	29.65	17	9,039	0.19%
2022/09/23	2	30.70	0	0.00	31.00	2	9,169	0.02%
2022/09/22	52	30.85	0	0.00	30.90	52	9,364	0.56%
2022/09/21	0	0.00	11	31.08	31.40	-11	9,314	-0.12%
2022/09/16	1	31.25	0	0.00	31.80	1	9,351	0.01%
2022/09/15	1.7	31.58	0	0.00	31.30	1.7	9,363	0.02%
2022/09/14	1	31.35	0	0.00	31.35	1	9,520	0.01%
2022/09/13	6	32.18	1	32.05	31.85	5	9,571	0.05%
2022/09/12	1	32.55	1	32.60	32.55	0	9,616	0.00%
2022/09/08	10.3	31.16	24	31.92	32.25	-13.7	9,847	-0.14%
2022/09/07	2	30.43	0	0.00	30.75	2	9,787	0.02%
2022/09/06	13	31.37	6	31.35	31.00	7	9,815	0.07%
2022/09/05	2	31.78	0	0.00	31.70	2	9,864	0.02%
2022/09/02	5	32.65	0	0.00	32.30	5	9,928	0.05%
2022/09/01	7	32.69	4.1	32.82	32.80	2.9	9,958	0.03%
2022/08/31	7.1	32.70	12	32.95	32.95	-4.9	9,982	-0.05%
2022/08/30	0	0.00	19	32.68	32.70	-19	10,206	-0.19%
2022/08/29	12.1	32.48	0	0.00	32.60	12.1	10,220	0.12%
2022/08/26	2	33.45	31	33.44	33.40	-29	10,284	-0.28%
2022/08/25	2	32.83	0	0.00	32.90	2	10,528	0.02%
2022/08/24	11	32.73	21	32.57	32.55	-10	10,570	-0.09%
2022/08/23	6	32.71	20	32.80	32.85	-14	10,565	-0.13%
2022/08/22	5	33.00	50	32.97	33.15	-45	10,657	-0.42%
2022/08/19	70	33.30	2	33.28	33.30	68	10,653	0.64%
2022/08/18	2	32.28	1	32.60	32.70	1	10,592	0.01%
2022/08/17	7	32.83	1	32.95	32.80	6	10,521	0.06%
2022/08/16	10	33.35	2	33.38	33.25	8	10,444	0.08%
2022/08/15	1	33.40	6	33.53	33.45	-5	10,401	-0.05%
2022/08/12	16	33.21	2	33.18	33.45	14	10,421	0.13%
2022/08/11	0	0.00	14	32.36	32.75	-14	10,414	-0.13%
2022/08/10	5	31.27	10.1	31.10	31.15	-5.1	10,279	-0.05%
2022/08/09	10	32.13	1	32.30	32.10	9	10,118	0.09%
2022/08/08	3	32.92	1	33.00	33.50	2	9,930	0.02%
2022/08/05	1	32.70	9.1	32.82	33.05	-8.1	9,830	-0.08%
2022/08/04	3	32.00	6	31.85	32.15	-3	9,796	-0.03%
2022/08/03	5	32.12	9	31.98	32.05	-4	9,776	-0.04%
2022/08/02	10.1	32.09	11	32.06	32.05	-0.9	9,797	-0.01%
2022/08/01	0	0.00	1.2	33.08	33.10	-1.2	9,756	-0.01%
2022/07/29	4.1	32.72	1	32.85	32.65	3.1	9,732	0.03%
2022/07/28	16.1	32.44	1	32.40	32.50	15.1	9,759	0.15%
2022/07/27	45.1	33.13	31.2	32.88	32.85	14	9,603	0.15%
2022/07/26	1.1	31.75	15	31.72	31.55	-14	9,139	-0.15%
2022/07/25	2	32.15	7	32.10	32.20	-5	9,287	-0.05%
2022/07/22	2.1	32.30	2	32.40	32.55	0.1	9,478	0.00%
2022/07/21	3	32.22	1	32.25	32.35	2	9,774	0.02%
2022/07/20	4	31.79	27.5	32.34	32.10	-23.5	9,813	-0.24%
2022/07/19	1	30.45	0	0.00	31.25	1	9,780	0.01%
2022/07/15	6	29.67	2	29.65	30.30	4	9,742	0.04%
2022/07/13	3	29.00	3	29.10	29.00	0	9,800	0.00%
2022/07/12	8	29.53	0.1	29.85	29.30	7.9	9,693	0.08%
2022/07/11	2.5	30.98	1	31.15	31.00	1.5	9,531	0.02%
2022/07/08	4	31.23	0	0.00	31.00	4	9,610	0.04%
2022/07/07	3.1	29.70	1	30.00	30.45	2.1	9,572	0.02%
2022/07/06	3	29.87	0	0.00	29.70	3	9,651	0.03%
2022/07/05	10	31.41	6	31.30	31.25	4	9,454	0.04%
2022/07/04	11	32.31	0	0.00	32.20	11	9,280	0.12%
2022/07/01	52	33.72	9	34.00	32.50	43	9,342	0.46%
2022/06/30	9	34.57	12	35.08	35.50	-3	9,292	-0.03%
2022/06/29	0	0.00	2	36.05	36.50	-2	9,243	-0.02%
2022/06/28	1	36.20	0	0.00	36.20	1	9,377	0.01%
2022/06/24	2	36.05	2	35.95	36.00	0	9,628	0.00%
2022/06/23	3	35.90	0	0.00	35.25	3	9,642	0.03%
2022/06/22	5	35.84	0	0.00	35.70	5	9,706	0.05%
2022/06/21	6	37.15	0	0.00	37.30	6	9,621	0.06%
2022/06/20	0	0.00	2	37.20	36.70	-2	9,595	-0.02%
2022/06/17	32	36.81	3	37.02	37.80	29	9,516	0.30%
2022/06/14	1	37.55	3	37.90	38.45	-2	9,591	-0.02%
2022/06/13	5	38.21	0	0.00	38.00	5	9,627	0.05%
2022/06/10	1	38.80	33	39.00	39.10	-32	9,737	-0.33%
2022/06/09	1	39.65	1	39.70	39.50	0	9,817	0.00%
2022/06/08	0	0.00	7.1	39.93	39.90	-7.1	9,985	-0.07%
2022/06/07	1	40.50	1	40.60	40.50	0	9,921	0.00%
2022/06/06	6	40.42	0.1	40.20	40.70	5.9	10,080	0.06%
2022/06/02	24.1	40.45	20.1	40.73	40.75	4	10,340	0.04%
2022/06/01	10	39.65	2	39.65	39.60	8	10,413	0.08%
2022/05/31	7	39.49	1	39.70	39.50	6	10,608	0.06%
2022/05/30	30	39.45	4	39.45	39.45	26	11,065	0.24%
2022/05/27	0	38.97	2	39.00	39.00	-2	11,111	-0.02%
2022/05/26	3	39.03	6	38.83	38.60	-3	11,346	-0.03%
2022/05/25	2	38.85	5.2	39.06	38.95	-3.2	11,638	-0.03%
2022/05/24	2.2	39.01	2	38.70	38.70	0.2	12,178	0.00%
2022/05/23	1	39.15	3	39.35	39.30	-2	12,366	-0.02%
2022/05/20	14	39.42	6	39.40	39.30	8	12,770	0.06%
2022/05/19	1	39.15	4	39.35	39.75	-3	13,050	-0.02%
2022/05/18	2.5	39.29	0	0.00	39.20	2.5	13,666	0.02%
2022/05/17	2	38.90	3	38.83	38.90	-1	15,037	-0.01%
2022/05/16	21	38.35	2	38.58	38.35	19	15,278	0.12%
2022/05/13	2	37.83	2	38.08	38.00	0	15,469	0.00%
2022/05/12	3	37.77	1	38.10	37.40	2	15,737	0.01%
2022/05/11	5	37.45	0	0.00	37.60	5	16,417	0.03%
2022/05/10	1	37.70	6	37.45	37.95	-5	16,902	-0.03%
2022/05/09	1	37.60	10	37.70	37.60	-9	17,082	-0.05%
2022/05/06	3	38.35	0	0.00	38.35	3	17,374	0.02%
2022/05/05	14	39.14	4	39.30	39.20	10	17,888	0.06%
2022/05/04	0	0.00	1	38.50	38.40	-1	18,995	-0.01%
2022/05/03	2	38.28	6	38.33	38.30	-4	19,183	-0.02%
2022/04/29	8	38.67	8	38.71	38.20	0	19,383	0.00%
2022/04/28	15	38.01	3	37.95	37.75	12	19,304	0.06%
2022/04/27	48	37.98	50	37.78	38.25	-2	19,122	-0.01%
2022/04/26	2	38.15	0	0.00	38.00	2	18,813	0.01%
2022/04/25	1.1	38.36	4	38.80	38.15	-2.9	18,753	-0.02%
2022/04/21	2	40.05	0	0.00	40.05	2	18,770	0.01%
2022/04/20	5	40.24	10	39.92	40.45	-5	18,855	-0.03%
2022/04/19	2	38.88	2.1	39.07	39.00	-0.1	18,729	0.00%
2022/04/18	10	38.23	10	38.24	38.40	0	18,832	0.00%
2022/04/15	2	38.20	2.1	38.26	38.20	-0.1	18,894	0.00%
2022/04/14	10.1	39.18	16	39.33	38.80	-5.9	18,929	-0.03%
2022/04/13	8	39.62	0	0.00	39.90	8	18,917	0.04%
2022/04/12	6	38.88	0	0.00	38.75	6	18,934	0.03%
2022/04/11	8	39.74	47	39.86	39.75	-39	18,848	-0.21%
2022/04/08	3	39.90	4	39.95	39.90	-1	18,916	-0.01%
2022/04/07	4.1	39.28	12.1	39.40	39.35	-8	19,087	-0.04%
2022/04/06	11	39.51	1	39.65	39.45	10	19,024	0.05%
2022/04/01	6	40.03	1	39.95	40.35	5	18,941	0.03%
2022/03/31	14	40.12	10	40.20	40.10	4	18,815	0.02%
2022/03/30	2.2	40.30	0	0.00	40.50	2.2	18,708	0.01%
2022/03/29	16.3	41.15	1	40.60	40.60	15.3	18,636	0.08%
2022/03/28	1.5	41.13	2	41.25	41.20	-0.5	18,670	0.00%
2022/03/25	2	41.30	14	41.24	41.25	-12	18,715	-0.06%
2022/03/24	1	41.90	13	41.59	41.85	-12	18,630	-0.06%
2022/03/23	3	42.25	2	42.55	42.30	1	18,635	0.01%
2022/03/22	0	42.05	3	42.15	42.25	-3	18,669	-0.02%
2022/03/21	23.1	42.45	28	42.25	42.25	-5	18,768	-0.03%
2022/03/18	2	42.00	29	42.16	42.45	-27	18,886	-0.14%
2022/03/17	0	0.00	1	41.70	41.95	-1	18,767	-0.01%
2022/03/16	4	40.30	0.1	40.80	40.40	3.9	18,706	0.02%
2022/03/15	6	40.75	2	40.88	40.50	4	18,785	0.02%
2022/03/14	12.1	41.43	13	41.70	41.70	-0.9	18,847	0.00%
2022/03/11	9	41.47	4.1	41.48	41.25	4.9	18,876	0.03%
2022/03/10	2	42.43	15	42.37	42.20	-13	18,876	-0.07%
2022/03/09	13	41.50	6	41.56	41.50	7	18,976	0.04%
2022/03/08	24	42.34	0.1	43.60	41.55	23.9	19,118	0.12%
2022/03/07	9	43.23	11.1	43.03	43.40	-2.1	18,966	-0.01%
2022/03/04	4	44.65	0.1	44.60	44.60	3.9	18,895	0.02%
2022/03/03	18	44.48	46.5	44.63	45.00	-28.5	18,963	-0.15%
2022/03/02	3.1	43.70	2.2	43.78	44.05	0.9	18,800	0.00%
2022/03/01	3	44.00	8	44.09	44.20	-5	18,883	-0.03%
2022/02/25	1.1	43.68	17	43.91	43.50	-15.9	18,970	-0.08%
2022/02/24	9	43.11	15.1	43.13	43.10	-6.1	19,199	-0.03%
2022/02/23	4.1	44.02	50	44.23	44.20	-45.9	19,408	-0.24%
2022/02/22	6.1	44.08	10	43.84	44.15	-3.9	19,459	-0.02%
2022/02/21	13	44.71	8.1	44.78	44.70	4.9	19,537	0.03%
2022/02/18	58	44.83	29.2	44.86	45.10	28.9	19,808	0.15%
2022/02/17	17	44.44	129.2	44.41	44.65	-112.1	19,340	-0.58%	大賣/鉅額交易
2022/02/16	3.2	43.42	16	43.45	43.25	-12.8	18,348	-0.07%
2022/02/15	5.1	42.81	6.1	42.84	42.90	-1	18,679	-0.01%
2022/02/14	7	42.41	17.3	42.67	42.85	-10.3	19,095	-0.05%
2022/02/11	15.2	43.20	43	43.55	43.55	-27.8	19,414	-0.14%
2022/02/10	21	42.63	52	42.61	42.90	-31	19,178	-0.16%
2022/02/09	26	42.00	14	41.91	42.20	12	18,923	0.06%
2022/02/08	5	41.99	43	41.54	42.10	-38	18,876	-0.20%
2022/02/07	15	41.19	7	41.46	41.00	8	18,776	0.04%
2022/01/26	93.1	40.93	74.5	41.14	41.00	18.6	18,482	0.10%
2022/01/25	12	38.83	0	0.00	38.60	12	17,733	0.07%
2022/01/24	26	38.64	46	38.38	38.65	-20	18,024	-0.11%
2022/01/21	5	39.53	7	39.54	39.35	-2	18,201	-0.01%
2022/01/20	12	40.04	5	40.08	40.05	7	18,862	0.04%
2022/01/19	12.1	40.46	0	0.00	40.20	12.1	19,777	0.06%
2022/01/18	7.1	40.97	3	40.75	40.40	4.1	20,537	0.02%
2022/01/17	1	40.10	30	40.15	40.60	-29	20,724	-0.14%
2022/01/14	5.1	39.38	0	0.00	39.45	5.1	21,057	0.02%
2022/01/13	8	40.93	11	40.83	40.15	-3	21,238	-0.01%
2022/01/12	3	39.77	1	39.90	40.05	2	21,442	0.01%
2022/01/11	4.2	39.89	1	39.85	39.75	3.2	21,870	0.01%
2022/01/10	6	40.30	4	40.33	40.45	2	21,798	0.01%
2022/01/07	4.1	41.04	0	0.00	40.75	4.1	21,872	0.02%
2022/01/06	1	41.35	4	41.65	41.50	-3	21,905	-0.01%
2022/01/05	12	41.85	13	41.90	41.95	-1	21,968	0.00%
2022/01/04	2	41.28	19	41.27	41.35	-17	21,985	-0.08%
2022/01/03	12.9	41.27	2.1	41.17	41.10	10.8	22,429	0.05%
2021/12/30	34	42.24	74	42.18	42.20	-40	22,361	-0.18%
2021/12/29	2	41.72	5	41.70	41.85	-3	22,336	-0.01%
2021/12/28	2.1	41.48	5	41.53	41.70	-2.9	22,408	-0.01%
2021/12/27	5	41.31	0	0.00	41.30	5	22,469	0.02%
2021/12/24	8	41.31	5	41.35	41.25	3	22,629	0.01%
2021/12/23	5	41.55	1	41.50	41.35	4	22,698	0.02%
2021/12/22	7	41.51	1.4	41.84	41.40	5.6	22,818	0.02%
2021/12/21	0	0.00	9	40.87	41.20	-9	22,722	-0.04%
2021/12/20	2.1	40.35	1	40.70	40.30	1.1	22,753	0.00%
2021/12/17	2	40.28	0.1	40.50	40.35	2	22,826	0.01%
2021/12/16	5	40.70	3	40.85	40.70	2	22,988	0.01%
2021/12/15	1.1	40.42	0.1	40.50	40.40	1.1	23,305	0.00%
2021/12/14	7	40.29	2.1	40.24	40.10	4.9	23,794	0.02%
2021/12/13	9	41.44	0	0.00	41.05	9	23,683	0.04%
2021/12/10	1	41.00	3	41.32	41.40	-2	23,925	-0.01%
2021/12/09	58	41.64	3	41.62	41.40	55	23,887	0.23%
2021/12/08	19	42.18	1.1	41.92	41.95	17.9	23,794	0.08%
2021/12/07	4.1	42.09	13	42.08	42.30	-9	23,780	-0.04%
2021/12/06	4	41.95	6.1	42.20	42.35	-2.1	23,816	-0.01%
2021/12/03	4	42.46	34	42.41	42.40	-30	24,304	-0.12%
2021/12/02	13	42.37	4.1	42.51	42.55	8.9	24,432	0.04%
2021/12/01	11	42.70	21	42.53	43.00	-10	24,358	-0.04%
2021/11/30	11	42.69	6.1	42.92	42.40	4.9	24,448	0.02%
2021/11/29	3	41.65	6	41.77	42.10	-3	24,434	-0.01%
2021/11/26	12.1	42.23	3	41.90	41.80	9.1	24,593	0.04%
2021/11/25	15.2	42.59	9	43.12	42.70	6.2	24,585	0.03%
2021/11/24	23	43.21	0	0.00	43.10	23	24,578	0.09%
2021/11/23	24	43.73	67.5	43.73	43.80	-43.5	24,460	-0.18%
2021/11/22	32.1	43.60	42.3	43.65	43.65	-10.2	24,134	-0.04%
2021/11/19	4.1	42.64	27	42.64	42.35	-22.9	23,605	-0.10%
2021/11/18	9	42.61	25	42.66	42.80	-16	23,597	-0.07%
2021/11/17	36.1	43.35	44.1	43.74	43.15	-8	23,302	-0.03%
2021/11/16	13	43.22	9	43.02	43.15	4	22,936	0.02%
2021/11/15	23.2	43.59	39.1	43.27	42.85	-15.9	23,044	-0.07%
2021/11/12	30	43.01	73	42.99	42.90	-43	23,352	-0.18%
2021/11/11	41	42.40	70.2	42.38	42.45	-29.2	23,098	-0.13%
2021/11/10	14.2	41.58	37.1	41.75	42.10	-22.9	23,002	-0.10%
2021/11/09	3.1	41.29	11.1	41.29	41.10	-8	23,778	-0.03%
2021/11/08	12	40.22	15	40.24	40.35	-3	23,818	-0.01%
2021/11/05	1.1	39.32	14	39.49	39.70	-12.9	24,236	-0.05%
2021/11/04	16.1	39.59	13	39.53	39.40	3.1	24,460	0.01%
2021/11/03	6	39.60	41	39.76	39.85	-35	24,723	-0.14%
2021/11/02	54.4	40.18	20.1	40.05	39.45	34.3	28,403	0.12%
2021/11/01	10.2	39.99	52.2	40.13	40.25	-42	29,275	-0.14%
2021/10/29	36	39.48	35.1	39.23	39.20	0.9	29,359	0.00%
2021/10/28	42	39.04	49.3	39.14	39.20	-7.3	29,546	-0.02%
2021/10/27	91.2	38.13	15.2	37.95	38.10	76	30,154	0.25%
2021/10/26	12.9	38.01	20	38.15	38.45	-7.1	29,739	-0.02%
2021/10/25	3.1	36.71	5	36.95	37.30	-1.9	29,347	-0.01%
2021/10/22	30	36.91	20.7	36.83	37.15	9.3	30,040	0.03%
2021/10/21	9.1	36.27	0	0.00	36.00	9.1	30,102	0.03%
2021/10/20	1	35.60	15	35.42	35.65	-14	30,232	-0.05%
2021/10/19	31	34.81	14	35.06	35.40	17	30,366	0.06%
2021/10/18	3	36.05	2	36.28	36.15	1	30,326	0.00%
2021/10/15	2	36.15	7	36.06	36.10	-5	30,937	-0.02%
2021/10/14	2	35.15	3	35.22	35.50	-1	31,226	0.00%
2021/10/13	4	34.66	2	34.80	34.65	2	31,307	0.01%
2021/10/12	14	35.44	24	35.54	35.55	-10	31,613	-0.03%
2021/10/08	16.1	35.88	3.1	36.00	35.60	13.1	31,804	0.04%
2021/10/07	6	34.94	5	34.96	35.20	1	31,931	0.00%
2021/10/06	45	34.80	20	34.63	34.15	25	33,256	0.08%
2021/10/05	0	0.00	9	35.09	35.55	-9	33,230	-0.03%
2021/10/04	7	35.64	4	35.94	35.45	3	33,664	0.01%
2021/10/01	0	0.00	10.3	37.17	36.30	-10.3	34,056	-0.03%
2021/09/30	1.3	37.03	0	0.00	36.85	1.3	34,063	0.00%
2021/09/29	7	36.89	10	37.00	36.85	-3	34,134	-0.01%
2021/09/28	8	37.38	6.6	37.37	37.40	1.4	34,250	0.00%
2021/09/27	16.1	37.04	11.3	37.45	37.50	4.8	34,566	0.01%
2021/09/24	3.5	36.50	5.6	36.68	36.85	-2.1	34,884	-0.01%
2021/09/23	9	36.46	2	36.05	36.25	7	35,259	0.02%
2021/09/22	8	35.66	9	35.96	36.40	-1	35,523	0.00%
2021/09/17	29	37.35	23	37.09	37.15	6	35,555	0.02%
2021/09/16	1	38.05	1	38.10	38.20	0	36,177	0.00%
2021/09/15	14	38.25	6.1	38.53	38.00	7.9	37,947	0.02%
2021/09/14	12.7	39.28	1	39.00	39.05	11.7	38,429	0.03%
2021/09/13	40	39.66	4	39.78	39.50	36	38,863	0.09%
2021/09/10	10	39.84	12	39.81	40.05	-2	39,238	-0.01%
2021/09/09	9	39.00	6	39.21	38.90	3	39,678	0.01%
2021/09/08	48.5	39.58	6.2	39.93	38.90	42.3	39,832	0.11%
2021/09/07	3.3	41.63	18	41.66	41.50	-14.7	39,490	-0.04%
2021/09/06	7.3	41.46	13	41.36	41.15	-5.7	39,553	-0.01%
2021/09/03	14.2	41.43	20	41.58	41.50	-5.8	40,526	-0.01%
2021/09/02	6	40.98	25	40.74	40.90	-19	41,049	-0.05%
2021/09/01	7.1	41.43	2	41.33	41.60	5.1	40,931	0.01%
2021/08/31	8.1	39.92	12	40.07	40.30	-3.9	40,833	-0.01%
2021/08/30	4.3	39.34	1	39.50	39.65	3.3	40,864	0.01%
2021/08/27	3.1	39.03	2	39.25	39.15	1.1	41,024	0.00%
2021/08/26	12	39.09	2	39.20	39.25	10	41,312	0.02%
2021/08/25	2.1	38.87	6	39.17	39.30	-3.9	41,836	-0.01%
2021/08/24	8.1	38.37	7	38.81	38.60	1.1	42,707	0.00%
2021/08/23	7	38.59	23	38.46	38.80	-16	42,987	-0.04%
2021/08/20	13	37.88	8	37.87	37.75	5	44,079	0.01%
2021/08/19	32.3	38.50	6	38.48	38.20	26.3	44,099	0.06%
2021/08/18	36	38.80	21	39.06	39.70	15	44,230	0.03%
2021/08/17	14	37.67	7	37.72	37.65	7	44,318	0.02%
2021/08/16	9	37.83	7	37.90	37.95	2	44,285	0.00%
2021/08/13	101.5	39.18	75	38.79	38.20	26.5	44,036	0.06%	大買/
2021/08/12	23.1	40.75	16	40.66	40.80	7.1	42,986	0.02%
2021/08/11	48.1	41.64	19	41.56	41.55	29.1	42,969	0.07%
2021/08/10	32	42.96	20	43.09	42.70	12	43,053	0.03%
2021/08/09	16.1	43.33	27.4	43.31	43.10	-11.3	43,407	-0.03%
2021/08/06	387.9	46.00	169	45.40	44.00	218.9	43,616	0.50%	大買/大賣/鉅額交易
2021/08/05	6	44.73	99.8	45.17	45.45	-93.8	40,383	-0.23%
2021/08/04	4.1	43.94	35	44.06	44.25	-30.9	40,198	-0.08%
2021/08/03	21	43.23	12	43.12	43.35	9	40,676	0.02%
2021/08/02	20.5	43.63	60.2	43.84	44.10	-39.7	40,681	-0.10%
2021/07/30	33.3	41.83	18.2	41.97	41.50	15.1	40,310	0.04%
2021/07/29	53.6	41.10	42	41.38	41.40	11.6	40,551	0.03%
2021/07/28	50	41.10	17	41.20	41.15	33	41,174	0.08%
2021/07/27	9.1	43.16	41	43.13	42.90	-31.9	41,439	-0.08%
2021/07/26	31	42.80	35	42.66	43.00	-4	42,023	-0.01%
2021/07/23	27	42.26	16	42.34	42.30	11	42,419	0.03%
2021/07/22	20	40.85	4	41.00	40.95	16	43,953	0.04%
2021/07/21	35	41.05	7	41.55	40.50	28	45,105	0.06%
2021/07/20	45	42.15	9	42.20	42.00	36	46,275	0.08%
2021/07/19	8	43.16	8	43.08	43.15	0	46,525	0.00%
2021/07/16	32	43.64	25.3	43.87	43.80	6.7	47,423	0.01%
2021/07/15	16	42.96	15	43.04	43.10	1	47,552	0.00%
2021/07/14	29	43.33	31	43.13	43.05	-2	48,410	0.00%
2021/07/13	87	44.28	154.1	44.69	44.45	-67.1	48,793	-0.14%	大賣/
2021/07/12	15	43.25	14	43.34	43.05	1	49,439	0.00%
2021/07/09	78	43.11	41.1	43.00	43.00	36.9	49,779	0.07%
2021/07/08	47	44.18	5	44.12	44.00	42	50,272	0.08%
2021/07/07	4	44.85	17	44.46	44.50	-13	51,024	-0.03%
2021/07/06	20	44.66	12	44.52	44.50	8	52,410	0.02%
2021/07/05	55	45.44	57.1	45.23	45.15	-2.1	54,915	0.00%
2021/07/02	38	44.86	15.6	44.92	45.10	22.4	55,324	0.04%
2021/07/01	24	44.50	12.4	44.34	44.20	11.6	55,392	0.02%
2021/06/30	7	44.77	41	45.10	45.70	-34	55,611	-0.06%
2021/06/29	36	44.83	25	44.48	44.30	11	56,739	0.02%
2021/06/28	31.1	44.99	31.6	44.83	45.10	-0.5	56,779	0.00%
2021/06/25	76	45.75	79	45.74	44.95	-3	57,354	-0.01%
2021/06/24	93	44.86	110.4	45.03	45.40	-17.4	57,065	-0.03%	大賣/
2021/06/23	74	42.38	75.1	42.50	42.85	-1.1	55,585	0.00%
2021/06/22	38.1	42.87	18	42.71	42.30	20.1	55,168	0.04%
2021/06/21	24	43.78	39	43.82	43.55	-15	55,248	-0.03%
2021/06/18	50.1	45.29	34	45.33	45.10	16.1	55,385	0.03%
2021/06/17	18	44.37	19	44.19	44.70	-1	55,271	0.00%
2021/06/16	12	43.92	16	44.28	43.90	-4	56,104	-0.01%
2021/06/15	28	44.70	20	44.91	44.60	8	56,186	0.01%
2021/06/11	97	44.47	51	44.62	44.20	46	56,129	0.08%
2021/06/09	8.1	42.82	30	42.57	42.35	-21.9	55,309	-0.04%
2021/06/08	17	43.38	9	43.58	43.05	8	56,596	0.01%
2021/06/07	6	42.60	15	42.87	43.25	-9	57,230	-0.02%
2021/06/04	9.1	42.66	6	42.41	42.65	3.1	57,756	0.01%
2021/06/03	14	43.18	10.1	43.36	43.25	4	58,115	0.01%
2021/06/02	31.2	43.65	28.3	43.30	43.25	2.9	58,503	0.00%
2021/06/01	55.1	43.69	91	43.59	43.00	-35.9	58,944	-0.06%
2021/05/31	43.1	42.52	37	42.39	42.20	6.1	59,371	0.01%
2021/05/28	57.2	42.49	45	42.50	42.50	12.2	59,838	0.02%
2021/05/27	5.1	40.47	7	40.56	40.70	-1.9	60,141	0.00%
2021/05/26	66	40.83	14	41.01	40.80	52	61,548	0.08%
2021/05/25	41	40.25	40	40.38	40.35	1	62,907	0.00%
2021/05/24	11	38.75	23	38.34	39.05	-12	63,587	-0.02%
2021/05/21	17	38.15	27	38.31	38.80	-10	64,491	-0.02%
2021/05/20	14	38.07	5.1	37.71	37.60	8.9	66,943	0.01%
2021/05/19	13	38.44	19	38.14	38.40	-6	69,257	-0.01%
2021/05/18	11	36.86	11	37.18	38.35	0	72,444	0.00%
2021/05/17	22.5	35.97	33	35.52	34.90	-10.5	72,647	-0.01%
2021/05/14	59	39.49	11	38.90	38.30	48	72,434	0.07%
2021/05/13	29	37.26	37	36.09	38.00	-8	71,917	-0.01%
2021/05/12	40.3	39.06	48	38.70	36.85	-7.7	71,474	-0.01%
2021/05/11	42.3	40.08	45	40.18	39.70	-2.7	71,024	0.00%
2021/05/10	51	42.77	26.3	43.25	42.60	24.7	70,450	0.04%
2021/05/07	80	42.58	41.8	43.15	43.10	38.2	70,402	0.05%
2021/05/06	29	41.25	23.5	41.42	40.95	5.5	70,222	0.01%
2021/05/05	34.1	42.92	18	43.43	42.00	16.1	70,408	0.02%
2021/05/04	34.6	45.06	23	44.71	44.90	11.6	70,821	0.02%
2021/05/03	25.2	46.18	16	46.14	45.55	9.2	71,211	0.01%
2021/04/29	32.2	45.99	29	46.02	45.85	3.2	71,091	0.00%
2021/04/28	150.1	47.19	84.3	47.08	46.80	65.8	70,994	0.09%	大買/
2021/04/27	88	48.16	72	48.30	48.60	16	70,017	0.02%
2021/04/26	90	47.98	151	48.12	48.05	-61	68,834	-0.09%	大賣/
2021/04/23	105	45.97	35.6	46.10	46.75	69.4	67,995	0.10%	大買/
2021/04/22	155.2	46.41	112	45.92	44.90	43.2	68,226	0.06%	大買/大賣/
2021/04/21	119.1	47.16	58	46.98	46.95	61.1	67,909	0.09%	大買/
2021/04/20	50.3	47.37	80	47.47	46.90	-29.7	67,663	-0.04%
2021/04/19	68	47.30	46	47.11	47.00	22	67,071	0.03%
2021/04/16	160	47.12	196.9	47.33	47.15	-36.9	66,517	-0.06%	大買/大賣/
2021/04/15	33	45.13	33	45.17	45.30	0	65,270	0.00%
2021/04/14	60	44.37	27	44.58	44.70	33	65,205	0.05%
2021/04/13	49	46.29	47.4	46.58	44.95	1.6	65,432	0.00%
2021/04/12	160.3	47.16	79	47.21	46.80	81.3	64,764	0.13%	大買/
2021/04/09	136	47.17	179	47.51	47.70	-43	64,268	-0.07%	大買/大賣/
2021/04/08	82	45.83	27	45.83	45.85	55	62,705	0.09%
2021/04/07	7.1	45.34	13.5	45.28	45.35	-6.4	63,184	-0.01%
2021/04/06	18.1	45.78	15.5	45.69	45.45	2.5	64,349	0.00%
2021/04/01	80	45.40	139	45.44	45.30	-59	66,334	-0.09%	大賣/
2021/03/31	28	44.73	35.5	44.78	44.35	-7.5	65,173	-0.01%
2021/03/30	87.1	44.72	64.2	44.72	44.65	22.9	65,480	0.03%
2021/03/29	63.1	44.28	91	44.49	45.05	-28	65,035	-0.04%
2021/03/26	9	43.86	8	43.84	44.05	1	65,091	0.00%
2021/03/25	5	42.96	5.1	43.21	42.95	-0.1	65,327	0.00%
2021/03/24	23	43.53	6	43.52	43.45	17	65,705	0.03%
2021/03/23	33	44.55	46	44.35	43.95	-13	65,672	-0.02%
2021/03/22	31	44.40	31	44.00	44.60	0	65,490	0.00%
2021/03/19	98	44.72	120	44.83	44.75	-22	65,570	-0.03%	大賣/
2021/03/18	27	44.27	44.7	44.25	44.35	-17.7	64,958	-0.03%
2021/03/17	16	43.74	24	43.71	43.90	-8	65,465	-0.01%
2021/03/16	105	43.85	52	43.82	43.60	53	66,177	0.08%	大買/
2021/03/15	45	43.91	48.1	44.06	44.00	-3.1	66,630	0.00%
2021/03/12	161.1	44.57	151.6	44.46	44.60	9.5	68,178	0.01%	大買/大賣/
2021/03/11	27	43.01	22	42.88	43.45	5	69,275	0.01%
2021/03/10	15	41.40	22.2	41.70	41.95	-7.2	71,263	-0.01%
2021/03/09	86	40.09	25.1	40.32	40.40	60.9	72,308	0.08%
2021/03/08	21.2	40.85	17	40.81	40.15	4.2	74,491	0.01%
2021/03/05	43	40.67	22	40.76	40.35	21	75,454	0.03%
2021/03/04	102.1	42.43	29.2	42.30	41.90	72.9	75,821	0.10%	大買/
2021/03/03	46.1	44.52	22	43.79	44.20	24.1	77,319	0.03%
2021/03/02	31.2	46.41	68.1	47.33	45.10	-36.9	76,987	-0.05%
2021/02/26	98.1	47.24	21.2	47.09	47.20	76.9	76,600	0.10%
2021/02/25	20.5	47.26	136.3	47.46	48.40	-115.9	76,552	-0.15%	大賣/鉅額交易
2021/02/24	125	46.71	70.1	47.10	45.65	54.9	77,344	0.07%	大買/
2021/02/23	38.2	46.49	93.2	46.74	46.55	-55.1	77,782	-0.07%
2021/02/22	125.5	47.67	128.1	48.18	47.20	-2.7	77,757	0.00%	大買/大賣/
2021/02/19	89	45.43	114.5	45.67	46.35	-25.5	76,661	-0.03%	大賣/
2021/02/18	77	44.71	197.8	44.36	45.80	-120.8	76,244	-0.16%	大賣/鉅額交易
2021/02/17	38.1	42.00	38	42.06	41.65	0.1	73,577	0.00%
2021/02/05	11	40.71	148	40.66	40.95	-137	72,917	-0.19%	大賣/鉅額交易
2021/02/04	18	40.28	18	40.01	40.00	0	72,647	0.00%
2021/02/03	16.9	40.68	25.4	40.25	40.25	-8.5	72,934	-0.01%
2021/02/02	47.1	40.49	36	40.79	40.25	11.1	72,971	0.02%
2021/02/01	8.2	39.67	14.5	39.17	40.45	-6.3	72,600	-0.01%
2021/01/29	35	39.97	42	40.07	39.30	-7	72,459	-0.01%
2021/01/28	40.1	39.99	36	39.67	39.60	4.1	72,176	0.01%
2021/01/27	23.1	41.49	23	41.37	40.70	0.1	71,689	0.00%
2021/01/26	100.2	42.59	46	42.24	42.00	54.2	71,112	0.08%
2021/01/25	73.1	41.88	72	41.97	42.75	1.1	70,128	0.00%
2021/01/22	63.1	40.53	99.4	40.34	40.80	-36.2	69,258	-0.05%
2021/01/21	33	39.81	50	39.46	39.60	-17	69,020	-0.02%
2021/01/20	134.1	39.23	144.1	39.13	38.30	-10	69,583	-0.01%	大買/大賣/
2021/01/19	21.3	38.51	16.4	38.56	38.50	4.9	73,830	0.01%
2021/01/18	52.1	38.08	29	38.36	38.20	23.1	75,706	0.03%
2021/01/15	110.1	40.37	25	40.20	39.95	85	76,474	0.11%	大買/
2021/01/14	21	40.46	64	40.53	40.40	-43	75,674	-0.06%
2021/01/13	8.2	39.72	22	39.98	39.75	-13.8	75,061	-0.02%
2021/01/12	33.1	39.79	22	40.03	39.30	11	74,972	0.01%
2021/01/11	22.9	39.73	12	39.85	39.90	10.9	74,552	0.01%
2021/01/08	27	40.60	45	40.60	40.25	-18	74,268	-0.02%
2021/01/07	130	39.39	26	39.49	39.55	104	73,486	0.14%	大買/鉅額交易
2021/01/06	58.4	39.63	71.3	40.00	39.20	-12.8	73,151	-0.02%
2021/01/05	37.4	40.61	70	40.62	40.50	-32.6	72,060	-0.05%
2021/01/04	49.4	41.12	46	41.06	40.90	3.4	71,860	0.00%
2020/12/31	72.4	42.61	69	42.93	42.30	3.4	71,330	0.00%
2020/12/30	89	42.52	111.1	42.58	42.35	-22	70,696	-0.03%	大賣/
2020/12/29	69	42.58	46	42.68	41.85	23	69,714	0.03%
2020/12/28	152	43.06	111	42.99	43.80	41	68,645	0.06%	大買/大賣/
2020/12/25	13.1	40.65	32.1	40.68	40.40	-19	66,349	-0.03%
2020/12/24	15.1	40.39	44.1	40.37	40.35	-29	66,906	-0.04%
2020/12/23	29	39.73	32.2	39.40	40.10	-3.2	67,476	0.00%
2020/12/22	33.3	39.92	24.1	40.42	38.95	9.3	67,404	0.01%
2020/12/21	17.1	40.48	29	40.35	40.55	-12	66,788	-0.02%
2020/12/18	73.1	41.16	55	41.40	40.75	18.1	66,422	0.03%
2020/12/17	18	40.88	57	40.97	41.20	-39	65,945	-0.06%
2020/12/16	46.2	40.56	11	40.75	40.50	35.2	65,676	0.05%
2020/12/15	47.2	40.53	22	40.41	40.05	25.2	65,428	0.04%
2020/12/14	4.3	41.70	36	41.55	41.45	-31.7	65,005	-0.05%
2020/12/11	38.1	42.25	32	41.70	41.75	6.1	65,249	0.01%
2020/12/10	27	41.77	84.1	41.62	41.75	-57.1	64,691	-0.09%
2020/12/09	61.1	42.81	65	42.76	43.00	-3.9	64,175	-0.01%
2020/12/08	86	42.24	58	42.28	42.05	28	63,638	0.04%
2020/12/07	128.5	45.17	78.1	44.84	44.45	50.4	62,067	0.08%	大買/
2020/12/04	153	43.52	227.2	42.89	43.60	-74.2	60,156	-0.12%	大買/大賣/
2020/12/03	101	41.43	63.1	41.38	41.10	37.9	58,433	0.06%	大買/
2020/12/02	138	40.93	247.2	41.41	41.65	-109.2	59,256	-0.18%	大買/大賣/鉅額交易
2020/12/01	114	39.20	178.8	39.18	39.60	-64.8	56,892	-0.11%	大買/大賣/
2020/11/30	54	38.51	80	38.65	38.50	-26	55,853	-0.05%
2020/11/27	84	37.99	166.4	38.00	38.15	-82.4	54,684	-0.15%	大賣/
2020/11/26	101.8	36.32	55	36.24	36.40	46.8	51,811	0.09%	大買/
2020/11/25	47	36.14	63	36.63	36.15	-16	51,279	-0.03%
2020/11/24	92	36.72	117.1	36.51	35.90	-25.1	50,279	-0.05%	大賣/
2020/11/23	166	36.73	258	36.73	36.70	-92	48,879	-0.19%	大買/大賣/
2020/11/20	155	35.19	180	35.31	35.25	-25	46,303	-0.05%	大買/大賣/
2020/11/19	95	34.33	349.4	34.33	34.50	-254.4	44,487	-0.57%	大賣/鉅額交易
2020/11/18	50	34.14	67	34.04	33.95	-17	43,509	-0.04%
2020/11/17	56	33.47	144	33.47	33.65	-88	42,108	-0.21%	大賣/
2020/11/16	20	32.13	75	32.13	32.25	-55	40,643	-0.14%
2020/11/13	36	30.93	11	30.97	31.35	25	40,303	0.06%
2020/11/12	59	31.16	18	31.23	31.15	41	40,198	0.10%
2020/11/11	39	31.08	15.7	31.21	31.05	23.4	40,055	0.06%
2020/11/10	21	31.54	3.1	31.51	31.50	17.9	39,660	0.05%
2020/11/09	74	31.96	21	31.83	31.95	53	39,458	0.13%
2020/11/06	32.9	31.99	30	32.09	31.70	2.9	39,348	0.01%
2020/11/05	18	31.80	39	31.71	31.95	-21	39,328	-0.05%
2020/11/04	57	32.04	24	31.92	32.00	33	39,222	0.08%
2020/11/03	15	31.76	4	31.85	31.80	11	39,279	0.03%
2020/11/02	23	31.74	9	31.70	31.40	14	39,348	0.04%
2020/10/30	36	32.31	27	32.14	32.00	9	39,190	0.02%
2020/10/29	40	32.96	42	32.83	33.05	-2	38,937	-0.01%
2020/10/28	44	33.48	67	33.44	33.30	-23	38,722	-0.06%
2020/10/27	290	34.35	232	34.45	33.00	58	38,640	0.15%	大買/大賣/
2020/10/26	77	33.57	138.3	33.55	34.00	-61.3	35,868	-0.17%	大賣/
2020/10/23	85.2	32.86	70	32.93	32.90	15.2	34,070	0.04%
2020/10/22	23	31.85	4	31.74	31.85	19	32,966	0.06%
2020/10/21	28.5	32.02	18	31.95	31.85	10.5	33,281	0.03%
2020/10/20	26	31.94	9	31.90	31.80	17	33,953	0.05%
2020/10/19	39	31.51	31	31.68	31.70	8	34,253	0.02%
2020/10/16	5	31.29	38.2	31.35	31.15	-33.2	34,327	-0.10%
2020/10/15	21	31.52	0	0.00	31.45	21	34,569	0.06%
2020/10/14	4	31.88	4	31.86	31.60	0	34,892	0.00%
2020/10/13	28	31.68	13	31.25	31.55	15	34,958	0.04%
2020/10/12	20.2	31.86	10	32.06	31.55	10.2	35,007	0.03%
2020/10/08	50.5	31.83	72	31.77	31.80	-21.5	34,822	-0.06%
2020/10/07	9	31.84	50	31.97	31.90	-41	34,546	-0.12%
2020/10/06	2	31.40	3	31.65	31.35	-1	34,492	0.00%
2020/10/05	35	31.50	22	32.07	31.35	13	34,831	0.04%
2020/09/30	23	31.93	30	32.01	31.95	-7	35,064	-0.02%
2020/09/29	92	31.83	40	31.80	32.00	52	35,175	0.15%
2020/09/28	23	31.38	58	31.57	31.95	-35	34,926	-0.10%
2020/09/25	129	29.23	6	29.20	29.05	123	34,177	0.36%	大買/鉅額交易
2020/09/24	15	30.03	13	30.06	29.90	2	34,140	0.01%
2020/09/23	11	30.92	10	31.13	30.90	1	34,335	0.00%
2020/09/22	9	31.32	25	31.26	31.20	-16	34,392	-0.05%
2020/09/21	14	31.85	14	32.19	31.75	0	34,371	0.00%
2020/09/18	5	32.35	45	32.31	32.45	-40	34,378	-0.12%
2020/09/17	2	32.35	31	32.21	32.45	-29	34,409	-0.08%
2020/09/16	34	32.77	35	32.85	32.40	-1	34,489	0.00%
2020/09/15	12	32.33	5	32.20	32.35	7	33,964	0.02%
2020/09/14	19	32.24	24.5	32.35	32.20	-5.5	34,385	-0.02%
2020/09/11	18	32.24	7	32.03	31.80	11	34,219	0.03%
2020/09/10	34	32.16	19.2	32.28	32.15	14.8	34,186	0.04%
2020/09/09	58	31.87	77	32.10	32.60	-19	34,508	-0.06%
2020/09/08	73	32.62	31.2	32.46	32.00	41.8	34,279	0.12%
2020/09/07	76	32.61	153	32.61	32.65	-77	33,648	-0.23%	大賣/
2020/09/04	25	30.30	10	30.34	30.75	15	31,494	0.05%
2020/09/03	16	30.42	54	30.45	30.15	-38	31,311	-0.12%
2020/09/02	13	29.48	1	29.75	29.30	12	31,207	0.04%
2020/09/01	12	29.86	36	29.81	30.05	-24	31,672	-0.08%
2020/08/31	5	30.26	7	30.29	30.20	-2	32,958	-0.01%
2020/08/28	10	30.21	25	30.18	30.15	-15	33,318	-0.05%
2020/08/27	2	29.78	5	29.74	30.00	-3	33,562	-0.01%
2020/08/26	2	29.35	0	0.00	29.45	2	34,015	0.01%
2020/08/25	1	29.35	9	29.52	29.45	-8	34,812	-0.02%
2020/08/24	4.4	29.26	3	29.47	29.25	1.4	35,675	0.00%
2020/08/21	73	28.87	7.1	28.59	29.00	65.9	36,610	0.18%
2020/08/20	70	27.76	4.5	28.51	28.25	65.5	37,500	0.17%
2020/08/19	76	29.69	26	29.73	29.50	50	37,348	0.13%
2020/08/18	22	30.50	25	30.59	30.45	-3	37,282	-0.01%
2020/08/17	25	30.32	21	30.35	30.40	4	38,278	0.01%
2020/08/14	19	30.22	3	30.22	30.30	16	38,705	0.04%
2020/08/13	13	30.28	0	0.00	30.20	13	38,987	0.03%
2020/08/12	7	30.24	5	30.30	30.25	2	39,357	0.01%
2020/08/11	8	30.77	3.1	30.83	30.60	4.9	39,888	0.01%
2020/08/10	11	30.83	6	30.55	30.50	5	40,330	0.01%
2020/08/07	32	30.38	28	30.44	30.35	4	41,785	0.01%
2020/08/06	27	30.93	8	31.08	30.75	19	42,475	0.04%
2020/08/05	32	31.05	15	31.21	31.00	17	42,841	0.04%
2020/08/04	42	30.95	39	30.97	30.80	3	43,241	0.01%
2020/08/03	40	31.22	75	31.21	31.15	-35	43,793	-0.08%
2020/07/31	76.2	31.82	69	31.71	31.70	7.2	44,048	0.02%
2020/07/30	69	31.87	116	31.95	32.15	-47	43,928	-0.11%	大賣/
2020/07/29	58	29.06	10	29.17	29.25	48	42,754	0.11%
2020/07/28	148	30.46	41	30.07	29.40	107	43,732	0.24%	大買/鉅額交易
2020/07/27	37	30.71	12	30.63	30.60	25	45,347	0.06%
2020/07/24	39	31.76	31	31.79	31.35	8	46,077	0.02%
2020/07/23	51	32.53	87	32.46	32.55	-36	46,223	-0.08%
2020/07/22	11	32.29	38.6	32.32	32.25	-27.6	47,024	-0.06%
2020/07/21	28	32.45	22	32.49	32.25	6	48,908	0.01%
2020/07/20	65	32.32	64	32.25	32.30	1	49,676	0.00%
2020/07/17	5	31.94	34	32.02	31.85	-29	50,457	-0.06%
2020/07/16	38	32.20	13	32.02	31.85	25	51,217	0.05%
2020/07/15	32	31.99	34	31.80	31.60	-2	51,414	0.00%
2020/07/14	6	31.87	37	31.86	31.75	-31	52,231	-0.06%
2020/07/13	37	31.74	51	31.96	32.20	-14	52,783	-0.03%
2020/07/10	53	31.23	24	31.24	31.10	29	53,400	0.05%
2020/07/09	55	31.99	18	32.02	31.85	37	53,658	0.07%
2020/07/08	83	32.59	13	32.67	32.50	70	53,445	0.13%
2020/07/07	35	32.67	26	32.68	32.40	9	53,554	0.02%
2020/07/06	42	32.51	210	32.62	32.40	-168	54,271	-0.31%	大賣/鉅額交易
2020/07/03	31	32.22	137	32.18	32.05	-106	55,985	-0.19%	大賣/鉅額交易
2020/07/02	26	32.25	196	32.23	32.40	-170	57,379	-0.30%	大賣/鉅額交易
2020/07/01	15	31.53	24	31.49	31.45	-9	57,593	-0.02%
2020/06/30	29	31.03	3	31.08	31.00	26	57,641	0.05%
2020/06/29	24	30.99	37	30.90	30.90	-13	57,858	-0.02%
2020/06/24	145	31.56	12	31.64	31.55	133	58,160	0.23%	大買/鉅額交易
2020/06/23	19	31.78	4	31.75	31.65	15	58,936	0.03%
2020/06/22	34	32.09	3.4	32.20	32.05	30.6	59,723	0.05%
2020/06/19	21	32.66	42.6	32.65	32.40	-21.6	59,967	-0.04%
2020/06/18	32	31.94	28	32.15	32.10	4	59,979	0.01%
2020/06/17	19	32.17	9	32.20	32.05	10	60,310	0.02%
2020/06/16	64	32.23	56.5	32.30	32.30	7.5	60,681	0.01%
2020/06/15	14	31.29	20.2	31.29	31.10	-6.2	61,224	-0.01%
2020/06/12	68	30.67	14	30.89	31.10	54	61,659	0.09%
2020/06/11	37	31.91	15	32.21	31.65	22	62,285	0.04%
2020/06/10	26	32.16	9.2	32.22	32.10	16.8	62,757	0.03%
2020/06/09	47	32.17	10.1	32.13	32.05	36.9	63,678	0.06%
2020/06/08	59	32.98	32	33.19	32.85	27	64,206	0.04%
2020/06/05	81.1	32.91	34.8	33.02	33.25	46.3	64,115	0.07%
2020/06/04	51	32.08	20	32.11	31.95	31	63,643	0.05%
2020/06/03	8.1	31.91	26	31.89	32.10	-17.9	64,341	-0.03%
2020/06/02	40	31.85	37	31.89	31.70	3	64,512	0.00%
2020/06/01	28	32.00	77.2	31.98	31.90	-49.2	64,869	-0.08%
2020/05/29	72	32.14	95.2	32.20	32.10	-23.2	64,876	-0.04%
2020/05/28	122	33.66	89.2	33.34	32.90	32.8	64,827	0.05%	大買/
2020/05/27	21	33.79	35	33.77	33.85	-14	65,089	-0.02%
2020/05/26	95	33.13	11	32.97	32.90	84	65,701	0.13%
2020/05/25	60	33.27	28	33.32	33.20	32	65,874	0.05%
2020/05/22	116	33.91	118	33.97	33.70	-2	66,022	0.00%	大買/大賣/
2020/05/21	31	33.24	47	33.42	33.40	-16	65,581	-0.02%
2020/05/20	13.2	33.21	12.5	33.08	32.85	0.7	65,780	0.00%
2020/05/19	40	32.99	39	32.86	32.80	1	66,805	0.00%
2020/05/18	21	32.49	39	32.64	32.50	-18	69,762	-0.03%
2020/05/15	93	32.71	33	32.78	32.50	60	69,545	0.09%
2020/05/14	73	33.31	128	33.57	32.65	-55	69,298	-0.08%	大賣/
2020/05/13	98	34.61	33	34.50	34.55	65	68,299	0.10%
2020/05/12	62	35.56	32	35.49	35.20	30	68,018	0.04%
2020/05/11	50	35.99	27	36.06	35.90	23	67,642	0.03%
2020/05/08	90	36.05	31.1	36.10	35.95	58.9	67,447	0.09%
2020/05/07	63	35.93	53.2	35.96	35.95	9.8	67,800	0.01%
2020/05/06	70.1	36.03	75	35.94	35.70	-5	68,058	-0.01%
2020/05/05	118	36.80	76	36.63	36.45	42	68,000	0.06%	大買/
2020/05/04	73	36.30	53.2	36.39	36.40	19.8	68,588	0.03%
2020/04/30	46	36.36	181	36.41	36.10	-135	67,985	-0.20%	大賣/鉅額交易
2020/04/29	43	34.58	95	34.85	35.15	-52	66,613	-0.08%
2020/04/28	54	34.59	93	34.46	34.50	-39	66,478	-0.06%
2020/04/27	111	35.01	122	35.02	35.10	-11	66,713	-0.02%	大買/大賣/
2020/04/24	123	33.82	154	33.81	34.15	-31	65,733	-0.05%	大買/大賣/
2020/04/23	101	32.93	36	32.85	32.70	65	64,443	0.10%	大買/
2020/04/22	55.2	31.84	139	31.99	32.45	-83.8	64,363	-0.13%	大賣/
2020/04/21	108	31.61	58	31.51	31.15	50	63,642	0.08%	大買/
2020/04/20	24.3	31.58	20	31.55	31.60	4.3	63,569	0.01%
2020/04/17	81.2	31.51	89	32.20	31.30	-7.9	63,578	-0.01%
2020/04/16	47	31.60	34	31.67	31.75	13	63,041	0.02%
2020/04/15	76	31.63	72	31.57	31.50	4	63,271	0.01%
2020/04/14	54	31.37	63	31.38	31.25	-9	63,320	-0.01%
2020/04/13	77	31.13	23	31.07	30.75	54	64,148	0.08%
2020/04/10	70	31.20	30	31.23	31.25	40	65,573	0.06%
2020/04/09	97	31.85	137	31.84	31.20	-40	66,136	-0.06%	大賣/
2020/04/08	202	31.12	159	31.18	31.40	43	65,809	0.07%	大買/大賣/
2020/04/07	96	28.80	94	28.77	29.45	2	63,892	0.00%
2020/04/06	39	26.17	39	26.45	26.80	0	62,655	0.00%
2020/04/01	18.2	25.52	13.5	25.75	25.90	4.7	63,133	0.01%
2020/03/31	25	25.68	35	25.64	25.50	-10	63,144	-0.02%
2020/03/30	30	25.40	6	25.42	25.60	24	62,975	0.04%
2020/03/27	61	26.59	41	26.63	25.90	20	62,667	0.03%
2020/03/26	54	26.34	56	26.14	26.45	-2	62,084	0.00%
2020/03/25	13	26.45	34.2	26.53	26.60	-21.2	61,550	-0.03%
2020/03/24	40	23.98	65	24.08	24.20	-25	62,457	-0.04%
2020/03/23	68	22.92	4.1	22.87	22.40	63.9	62,222	0.10%
2020/03/20	58	24.02	31	23.73	24.25	27	62,154	0.04%
2020/03/19	48	22.99	8.1	22.71	22.05	39.9	62,244	0.06%
2020/03/18	58	25.08	23.2	25.44	24.50	34.8	62,371	0.06%
2020/03/17	44	26.36	55.2	26.23	25.35	-11.2	62,817	-0.02%
2020/03/16	53	28.44	26	29.17	27.20	27	64,492	0.04%
2020/03/13	43	28.43	82	28.33	29.10	-39	64,698	-0.06%
2020/03/12	48.2	31.39	33	31.29	30.65	15.2	64,362	0.02%
2020/03/11	37	34.03	26	34.37	33.40	11	64,110	0.02%
2020/03/10	18	33.68	53	33.94	34.80	-35	64,475	-0.05%
2020/03/09	42	34.29	45	34.23	33.50	-3	64,768	0.00%
2020/03/06	5	34.51	32	34.58	34.95	-27	66,141	-0.04%
2020/03/05	43.1	34.50	61	34.56	35.00	-17.9	66,258	-0.03%
2020/03/04	24.2	33.09	42	32.95	33.50	-17.9	66,036	-0.03%
2020/03/03	43.4	33.21	13	33.37	32.85	30.4	66,036	0.05%
2020/03/02	36	32.00	41	31.64	31.70	-5	66,072	-0.01%
2020/02/27	44	33.85	39	34.28	33.00	5	65,252	0.01%
2020/02/26	19	35.17	21	35.26	34.85	-2	63,857	0.00%
2020/02/25	24.1	35.76	45	35.53	35.60	-20.9	63,734	-0.03%
2020/02/24	37	35.97	25	36.26	36.00	12	63,810	0.02%
2020/02/21	26	35.88	14	35.91	35.80	12	64,274	0.02%
2020/02/20	80.3	35.91	45	35.94	35.60	35.3	65,161	0.05%
2020/02/19	196	35.68	349.2	36.25	35.35	-153.2	65,404	-0.23%	大買/大賣/鉅額交易
2020/02/18	31.1	38.31	3	38.23	38.15	28.1	62,152	0.05%
2020/02/17	34	38.51	48	38.70	38.70	-14	61,849	-0.02%
2020/02/14	19.1	38.60	8	38.54	38.45	11.1	61,620	0.02%
2020/02/13	64	39.36	71	39.30	38.85	-7	61,295	-0.01%
2020/02/12	31	38.92	31	38.87	38.90	0	61,046	0.00%
2020/02/11	36	38.81	32	38.80	38.85	4	62,121	0.01%
2020/02/10	102	38.69	41.5	38.62	38.20	60.5	61,970	0.10%	大買/
2020/02/07	220	39.94	48	39.89	39.45	172	60,869	0.28%	大買/鉅額交易
2020/02/06	212.2	40.61	31.1	40.64	40.90	181.1	60,301	0.30%	大買/鉅額交易
2020/02/05	79	40.08	132	39.95	40.25	-53	59,857	-0.09%	大賣/
2020/02/04	124	38.72	70	38.63	38.45	54	59,205	0.09%	大買/
2020/02/03	71.1	37.09	27	37.94	38.20	44.1	58,631	0.08%
2020/01/31	30	37.73	33	37.90	38.00	-3	57,951	-0.01%
2020/01/30	77	37.43	54	36.68	36.50	23	57,439	0.04%
2020/01/20	18.1	39.53	13	39.69	39.70	5.1	57,333	0.01%
2020/01/17	82	39.50	30.1	39.35	39.30	51.9	59,145	0.09%
2020/01/16	12	39.43	87	39.55	39.95	-75	58,830	-0.13%
2020/01/15	42	39.12	33.4	39.13	38.75	8.6	58,594	0.01%
2020/01/14	40	39.27	93.2	39.14	39.25	-53.2	58,685	-0.09%
2020/01/13	6	38.54	29	38.57	38.80	-23	58,380	-0.04%
2020/01/10	14	38.11	34.1	38.17	37.95	-20.1	59,556	-0.03%
2020/01/09	37	38.58	27.1	38.62	38.35	9.9	59,742	0.02%
2020/01/08	36	37.60	71.1	38.08	38.50	-35.1	59,357	-0.06%
2020/01/07	129	38.56	34	38.24	37.60	95	59,345	0.16%	大買/
2020/01/06	54.1	38.97	107	39.01	38.95	-52.9	58,717	-0.09%	大賣/
2020/01/03	54	37.98	103	38.25	38.00	-49	57,859	-0.08%	大賣/
2020/01/02	54.1	38.10	86	38.08	38.00	-31.9	58,429	-0.05%
2019/12/31	30	37.12	51	37.11	37.20	-21	58,268	-0.04%
2019/12/30	34.2	37.54	26.1	37.45	37.40	8.1	58,920	0.01%
2019/12/27	58.1	37.82	99	37.90	38.05	-40.9	59,089	-0.07%
2019/12/26	22	37.23	8	37.08	36.80	14	59,069	0.02%
2019/12/25	14.1	36.73	19	36.89	37.10	-4.9	59,348	-0.01%
2019/12/24	31	36.62	10	36.60	36.60	21	60,485	0.03%
2019/12/23	14	36.97	12	36.91	36.60	2	61,041	0.00%
2019/12/20	44.1	37.27	16	37.15	37.25	28.1	61,544	0.05%
2019/12/19	63.1	37.39	43	37.71	37.05	20.1	62,402	0.03%
2019/12/18	32	36.83	15.1	36.89	36.75	16.9	62,212	0.03%
2019/12/17	38.2	37.24	27	37.24	37.15	11.2	64,192	0.02%
2019/12/16	57.5	37.30	40	37.20	37.20	17.5	65,059	0.03%
2019/12/13	84.2	37.14	184	37.01	36.60	-99.8	65,704	-0.15%	大賣/
2019/12/12	38	38.67	24.1	38.37	38.00	13.9	65,934	0.02%
2019/12/11	150	37.98	209.2	37.73	38.70	-59.2	65,149	-0.09%	大買/大賣/
2019/12/10	39.4	35.81	39	36.16	35.85	0.4	63,094	0.00%
2019/12/09	33	34.88	29	35.07	35.20	4	62,398	0.01%
2019/12/06	44	35.63	54	35.72	35.55	-10	62,138	-0.02%
2019/12/05	35	35.36	44.1	35.40	35.00	-9.1	62,481	-0.01%
2019/12/04	94	35.50	286.6	35.59	35.50	-192.6	62,457	-0.31%	大賣/鉅額交易
2019/12/03	135	34.88	256	34.78	35.75	-121	62,706	-0.19%	大買/大賣/鉅額交易
2019/12/02	29	33.28	83	33.13	33.70	-54	60,919	-0.09%
2019/11/29	74	33.51	51	33.77	33.05	23	61,730	0.04%
2019/11/28	67.2	33.55	61	33.58	33.55	6.2	63,079	0.01%
2019/11/27	31	33.49	58	33.46	33.00	-27	62,682	-0.04%
2019/11/26	9	32.84	37.2	32.79	32.95	-28.2	61,944	-0.05%
2019/11/25	15	32.59	14.2	32.59	32.45	0.8	61,690	0.00%
2019/11/22	29	32.87	54.2	32.88	32.55	-25.1	61,770	-0.04%
2019/11/21	24	32.72	43	32.67	32.90	-19	61,808	-0.03%
2019/11/20	144	32.64	50.2	32.59	32.70	93.8	61,411	0.15%	大買/
2019/11/19	51.2	32.29	77.4	32.31	32.20	-26.2	60,718	-0.04%
2019/11/18	69	31.12	139	31.01	31.85	-70	59,445	-0.12%	大賣/
2019/11/15	22	29.60	15	29.64	29.40	7	58,547	0.01%
2019/11/14	46	29.25	20.4	29.11	29.05	25.7	58,949	0.04%
2019/11/13	29	29.87	34	29.81	29.65	-5	59,355	-0.01%
2019/11/12	24	29.63	23	29.51	29.80	1	59,888	0.00%
2019/11/11	26	28.98	75	28.88	28.75	-49	60,916	-0.08%
2019/11/08	105	29.58	254	29.83	29.60	-149	61,052	-0.24%	大買/大賣/鉅額交易
2019/11/07	20	31.27	9	31.10	31.05	11	60,306	0.02%
2019/11/06	17.2	31.57	8	31.57	31.40	9.2	60,827	0.02%
2019/11/05	49.5	31.92	11	31.84	31.70	38.5	61,203	0.06%
2019/11/04	49.1	31.81	15	32.04	31.55	34.1	61,818	0.06%
2019/11/01	62.3	31.97	146	32.18	32.00	-83.7	62,293	-0.13%	大賣/
2019/10/31	9	31.21	26	31.08	31.10	-17	63,066	-0.03%
2019/10/30	14	31.16	36	31.13	31.15	-22	63,568	-0.03%
2019/10/29	51.1	30.95	34	31.23	31.00	17.1	64,771	0.03%
2019/10/28	184.1	31.08	58.2	31.20	31.00	125.9	66,187	0.19%	大買/鉅額交易
2019/10/25	164.1	32.31	136.2	32.89	31.65	27.9	65,896	0.04%	大買/大賣/
2019/10/24	14	32.99	22	33.05	32.95	-8	65,947	-0.01%
2019/10/23	136.2	32.97	38	33.19	33.05	98.2	67,426	0.15%	大買/
2019/10/22	11	32.90	40	32.78	32.90	-29	67,977	-0.04%
2019/10/21	23	32.80	186	32.80	32.55	-163	69,345	-0.24%	大賣/鉅額交易
2019/10/18	121	32.99	56	32.95	32.80	65	69,974	0.09%	大買/
2019/10/17	26.2	32.10	13	32.31	32.70	13.2	69,633	0.02%
2019/10/16	36	32.08	10	31.99	31.80	26	70,487	0.04%
2019/10/15	36	32.01	20	32.46	31.65	16	71,225	0.02%
2019/10/14	43	32.59	15	32.67	32.60	28	73,245	0.04%
2019/10/09	173.3	32.05	167	32.07	31.90	6.3	75,672	0.01%	大買/大賣/
2019/10/08	39.2	33.06	39	32.89	32.65	0.2	77,833	0.00%
2019/10/07	6	33.24	24	33.29	33.10	-18	77,859	-0.02%
2019/10/04	31	32.81	58	32.77	32.65	-27	77,850	-0.03%
2019/10/03	29	32.31	20	32.29	32.20	9	78,041	0.01%
2019/10/02	57.2	31.86	37	32.05	32.40	20.2	77,721	0.03%
2019/10/01	25	31.36	18	31.32	31.20	7	77,391	0.01%
2019/09/27	174.5	31.80	130	31.66	31.50	44.5	77,112	0.06%	大買/大賣/
2019/09/26	24	31.55	24	31.67	31.50	0	76,092	0.00%
2019/09/25	66	31.72	94.2	31.58	31.60	-28.2	75,591	-0.04%
2019/09/24	66	32.87	31	32.72	32.30	35	75,466	0.05%
2019/09/23	61	33.49	52.4	33.56	33.55	8.7	74,676	0.01%
2019/09/20	63	33.03	122.6	33.20	33.80	-59.6	74,247	-0.08%	大賣/
2019/09/19	92	31.94	63.1	32.01	32.10	28.9	72,319	0.04%
2019/09/18	75.5	32.04	51	31.86	31.40	24.5	71,344	0.03%
2019/09/17	73.2	31.49	105	31.46	31.40	-31.8	70,675	-0.05%	大賣/
2019/09/16	25	30.27	20	30.21	30.30	5	69,882	0.01%
2019/09/12	63	30.45	91	30.38	30.25	-28	69,581	-0.04%
2019/09/11	95	30.22	67	30.00	30.00	28	69,451	0.04%
2019/09/10	46	30.12	73	30.23	30.20	-27	69,060	-0.04%
2019/09/09	61	30.91	55	31.02	30.60	6	68,469	0.01%
2019/09/06	30	30.10	40	30.17	30.10	-10	67,245	-0.01%
2019/09/05	204	29.91	223	29.82	29.55	-19	66,438	-0.03%	大買/大賣/
2019/09/04	26	29.39	24	29.34	29.55	2	65,133	0.00%
2019/09/03	85.2	29.76	23	29.59	29.05	62.2	64,712	0.10%
2019/09/02	159	29.18	151	28.83	30.25	8	63,475	0.01%	大買/大賣/
2019/08/30	17	27.56	36.2	27.71	27.55	-19.2	61,613	-0.03%
2019/08/29	10	27.24	28	27.15	27.05	-18	61,696	-0.03%
2019/08/28	17	27.17	20	27.31	27.30	-3	62,254	0.00%
2019/08/27	27	27.07	14	27.12	27.15	13	62,110	0.02%
2019/08/26	49	26.41	37	26.47	26.45	12	62,437	0.02%
2019/08/23	17	27.41	24	27.52	27.55	-7	62,042	-0.01%
2019/08/22	62	27.10	19.2	26.89	26.90	42.8	61,874	0.07%
2019/08/21	88	27.60	32	27.48	27.40	56	61,521	0.09%
2019/08/20	47	28.44	49	28.60	27.60	-2	61,670	0.00%
2019/08/19	43	27.98	23	28.13	28.30	20	61,328	0.03%
2019/08/16	21	27.43	68	27.18	27.35	-47	61,440	-0.08%
2019/08/15	113.2	27.60	56	27.57	27.55	57.2	61,287	0.09%	大買/
2019/08/14	50	27.94	112	27.72	28.35	-62	61,655	-0.10%	大賣/
2019/08/13	28	26.31	36	26.29	26.25	-8	60,780	-0.01%
2019/08/12	79	27.36	163.1	27.14	26.55	-84.1	61,309	-0.14%	大賣/
2019/08/08	66	28.46	57	28.51	28.30	9	60,923	0.01%
2019/08/07	67	29.43	51	29.03	28.70	16	60,393	0.03%
2019/08/06	43.2	28.15	14	28.65	28.95	29.2	60,114	0.05%
2019/08/05	132	28.95	77	29.07	28.75	55	59,599	0.09%	大買/
2019/08/02	109	29.31	98.2	29.33	28.70	10.8	58,991	0.02%	大買/
2019/08/01	37	31.00	15.5	30.99	30.95	21.5	57,505	0.04%
2019/07/31	75	31.00	59	30.91	31.55	16	56,951	0.03%
2019/07/30	29	31.18	47	31.51	30.95	-18	55,739	-0.03%
2019/07/29	33	31.98	78	31.99	31.90	-45	54,438	-0.08%
2019/07/26	89.4	32.08	138	32.15	32.20	-48.7	54,147	-0.09%	大賣/
2019/07/25	46	31.77	127.6	31.83	32.40	-81.6	52,259	-0.16%	大賣/
2019/07/24	46	30.67	68.2	30.78	30.55	-22.2	50,820	-0.04%
2019/07/23	107.5	31.08	51.1	31.15	31.50	56.4	50,415	0.11%	大買/
2019/07/22	30	29.72	41	29.79	30.25	-11	50,042	-0.02%
2019/07/19	33	29.28	78.4	29.26	29.10	-45.4	50,539	-0.09%
2019/07/18	59.2	29.06	63	29.03	29.00	-3.8	50,683	-0.01%
2019/07/17	56	28.50	38	28.40	28.45	18	50,648	0.04%
2019/07/16	69	28.89	122.5	28.73	28.85	-53.5	52,163	-0.10%	大賣/
2019/07/15	91.2	27.81	93.3	27.89	28.95	-2.1	52,140	0.00%
2019/07/12	166.2	27.10	123.8	26.60	26.60	42.4	49,433	0.09%	大買/大賣/
2019/07/11	76.3	25.55	61	25.39	25.50	15.3	46,940	0.03%
2019/07/10	17.1	24.43	77	24.52	24.80	-59.9	45,394	-0.13%
2019/07/09	67	24.59	64	24.65	24.10	3	44,530	0.01%
2019/07/08	6	24.12	21	24.31	24.20	-15	43,588	-0.03%
2019/07/05	81.2	23.90	20	24.03	24.00	61.2	43,553	0.14%
2019/07/04	21	23.55	38	23.63	23.70	-17	42,885	-0.04%
2019/07/03	16	23.36	54.2	23.43	23.30	-38.2	43,036	-0.09%
2019/07/02	12	23.58	5	23.53	23.55	7	43,269	0.02%
2019/07/01	61	23.77	21	23.73	23.70	40	43,263	0.09%
2019/06/28	6	23.08	85	23.12	23.15	-79	43,069	-0.18%
2019/06/27	27	23.13	61	23.23	23.10	-34	42,759	-0.08%
2019/06/26	56.1	22.65	56	22.65	22.70	0.1	42,055	0.00%
2019/06/25	28	22.56	14	22.54	22.15	14	41,513	0.03%
2019/06/24	52.2	22.64	33	22.77	22.55	19.2	41,042	0.05%
2019/06/21	52	22.12	28	22.50	22.10	24	40,195	0.06%
2019/06/20	8	22.33	8	22.36	22.30	0	39,511	0.00%
2019/06/19	54	22.30	36.9	22.25	22.30	17.1	39,676	0.04%
2019/06/18	1	21.55	7.6	21.38	21.55	-6.6	39,343	-0.02%
2019/06/17	10	21.50	2	21.55	21.20	8	39,331	0.02%
2019/06/14	10	21.40	39	21.51	21.35	-29	39,611	-0.07%
2019/06/13	41	21.54	12.2	21.41	21.40	28.8	39,728	0.07%
2019/06/12	30	22.00	23	21.86	21.85	7	39,799	0.02%
2019/06/11	13	22.03	46	22.15	22.15	-33	40,559	-0.08%
2019/06/10	32.2	21.90	46	21.93	21.90	-13.8	41,024	-0.03%
2019/06/06	21	21.71	23	21.75	21.75	-2	41,059	0.00%
2019/06/05	27	21.89	36	21.89	21.65	-9	41,050	-0.02%
2019/06/04	0	0.00	3	21.50	21.20	-3	41,369	-0.01%
2019/06/03	1	20.75	12	20.78	20.85	-11	41,144	-0.03%
2019/05/31	25.3	21.01	51	21.03	21.10	-25.8	41,735	-0.06%
2019/05/30	17	20.65	12	20.58	20.85	5	41,447	0.01%
2019/05/29	11	19.96	19	20.06	20.25	-8	41,677	-0.02%
2019/05/28	1	20.25	12	20.22	20.20	-11	42,219	-0.03%
2019/05/27	37	20.28	14	20.02	20.00	23	43,397	0.05%
2019/05/24	35	20.67	36	20.60	20.50	-1	45,594	0.00%
2019/05/23	32	20.57	66	20.66	20.90	-34	48,953	-0.07%
2019/05/22	17	21.39	71	21.51	21.20	-54	49,092	-0.11%
2019/05/21	63	21.01	45.2	20.99	20.90	17.8	49,090	0.04%
2019/05/20	30	22.34	1	22.35	22.10	29	48,432	0.06%
2019/05/17	122.2	22.54	59.1	22.56	22.25	63.2	48,225	0.13%	大買/
2019/05/16	7	22.31	2.1	22.40	22.15	5	47,327	0.01%
2019/05/15	40	22.61	46	22.60	22.60	-6	47,420	-0.01%
2019/05/14	42	21.91	55	22.01	22.20	-13	47,998	-0.03%
2019/05/13	9.5	22.43	59.1	22.59	22.45	-49.6	47,907	-0.10%
2019/05/10	32	22.65	13	22.29	22.35	19	47,609	0.04%
2019/05/09	86	22.42	24	22.05	22.25	62	47,413	0.13%
2019/05/08	21	22.81	55	22.84	22.90	-34	47,104	-0.07%
2019/05/07	15	23.35	34	23.32	23.25	-19	47,102	-0.04%
2019/05/06	30	23.20	33	23.16	23.15	-3	47,845	-0.01%
2019/05/03	49.5	24.03	9	24.06	24.00	40.5	47,506	0.09%
2019/05/02	7	23.79	5	23.80	23.70	2	47,103	0.00%
2019/04/30	44	23.51	63	23.72	23.95	-19	46,877	-0.04%
2019/04/29	65	23.40	25	23.27	23.15	40	46,481	0.09%
2019/04/26	50	24.34	64	24.37	24.20	-14	45,690	-0.03%
2019/04/25	76	24.67	87	24.59	25.10	-11	44,624	-0.02%
2019/04/24	82	24.14	42	24.37	24.00	40	44,096	0.09%
2019/04/23	90	23.82	118	23.71	23.75	-28	42,903	-0.07%	大賣/
2019/04/22	266	24.40	165	24.37	24.60	101	41,530	0.24%	大買/大賣/
2019/04/19	161	23.09	250.8	23.24	23.45	-89.8	38,845	-0.23%	大買/大賣/
2019/04/18	38	21.85	28	21.96	21.35	10	35,969	0.03%
2019/04/17	28	21.78	21	21.84	21.85	7	35,528	0.02%
2019/04/16	1	21.15	1	21.15	21.25	0	35,059	0.00%
2019/04/15	5	21.06	12	21.08	21.00	-7	35,153	-0.02%
2019/04/12	16	21.18	39	21.15	21.00	-23	35,464	-0.06%
2019/04/11	57	21.80	22	21.62	21.55	35	35,541	0.10%
2019/04/10	16	21.29	10	21.20	21.50	6	35,689	0.02%
2019/04/09	39	21.58	17	21.44	21.40	22	35,769	0.06%
2019/04/08	37	22.09	33.5	21.97	21.90	3.5	35,852	0.01%
2019/04/03	17	21.74	42	21.77	21.70	-25	36,030	-0.07%
2019/04/02	35	21.56	22.1	21.65	21.70	12.9	36,287	0.04%
2019/04/01	28	21.35	12	21.32	21.25	16	36,191	0.04%
2019/03/29	5	20.76	11.3	20.78	20.90	-6.3	36,057	-0.02%
2019/03/28	1	20.90	3	20.87	20.75	-2	36,754	-0.01%
2019/03/27	1	20.90	5.9	20.86	20.90	-4.9	37,278	-0.01%
2019/03/26	4.1	20.80	5	20.89	20.85	-0.9	37,632	0.00%
2019/03/25	120	20.89	102	20.93	20.80	18	37,775	0.05%	大買/大賣/
2019/03/22	16	21.57	18	21.60	21.35	-2	37,864	-0.01%
2019/03/21	39	21.54	10	21.60	21.50	29	37,946	0.08%
2019/03/20	6	21.35	32.5	21.30	21.40	-26.5	37,859	-0.07%
2019/03/19	58	21.39	64	21.39	21.40	-6	38,084	-0.02%
2019/03/18	3	21.05	5.1	21.08	21.10	-2.1	38,043	-0.01%
2019/03/15	24	20.89	8	20.99	20.95	16	38,346	0.04%
2019/03/14	61	20.84	16	20.99	20.70	45	38,578	0.12%
2019/03/13	36	21.25	7	21.43	21.05	29	39,107	0.07%
2019/03/12	14	21.91	1	22.30	21.80	13	39,186	0.03%
2019/03/11	28	21.61	38	21.71	21.95	-10	39,929	-0.03%
2019/03/08	76	21.71	125	21.72	21.60	-49	41,266	-0.12%	大賣/
2019/03/07	100	23.18	24	22.88	22.70	76	43,713	0.17%
2019/03/06	52	23.04	85	23.20	23.10	-33	44,668	-0.07%
2019/03/05	92.2	22.85	26	22.75	22.75	66.2	44,625	0.15%
2019/03/04	14	23.10	32	23.43	23.15	-18	44,657	-0.04%
2019/02/27	62	23.15	44	23.11	23.35	18	44,501	0.04%
2019/02/26	53	23.15	152	23.12	23.10	-99	43,953	-0.23%	大賣/
2019/02/25	193	23.50	262	23.64	23.70	-69	43,499	-0.16%	大買/大賣/
2019/02/22	251	22.40	139	22.38	22.60	112	41,324	0.27%	大買/大賣/鉅額交易
2019/02/21	10	20.20	73	20.22	20.55	-63	37,767	-0.17%
2019/02/20	66	19.97	11	19.95	19.90	55	37,314	0.15%
2019/02/19	111	20.04	135	20.08	20.25	-24	37,466	-0.06%	大買/大賣/
2019/02/18	15	19.79	8	19.91	19.85	7	37,465	0.02%
2019/02/15	65	19.86	11	19.94	19.65	54	38,237	0.14%
2019/02/14	30	20.08	28	20.15	20.00	2	38,622	0.01%
2019/02/13	9	20.10	12	19.98	20.25	-3	38,602	-0.01%
2019/02/12	16	19.49	14	19.52	19.40	2	38,260	0.01%
2019/02/11	8	19.23	16	19.16	19.20	-8	38,898	-0.02%
2019/01/30	10	19.52	15	19.67	19.40	-5	39,187	-0.01%
2019/01/29	40	19.69	61	19.61	19.60	-21	39,712	-0.05%
2019/01/28	12	19.93	28	19.93	19.90	-16	41,354	-0.04%
2019/01/25	79	20.08	49	20.06	19.85	30	42,219	0.07%
2019/01/24	15	19.36	4	19.37	19.30	11	42,035	0.03%
2019/01/23	10	19.00	7	19.11	19.20	3	42,787	0.01%
2019/01/22	6	19.03	13	19.29	18.90	-7	43,567	-0.02%
2019/01/21	2	19.30	18	19.29	19.25	-16	44,721	-0.04%
2019/01/18	39	19.26	24	19.21	19.20	15	45,690	0.03%
2019/01/17	25	19.06	24	19.08	19.00	1	46,512	0.00%
2019/01/16	58	19.20	66	19.33	18.95	-8	46,496	-0.02%
2019/01/15	0	0.00	7	18.52	18.60	-7	45,609	-0.02%
2019/01/14	1	18.40	2	18.55	18.35	-1	45,996	0.00%
2019/01/11	2	18.50	18	18.52	18.25	-16	46,665	-0.03%
2019/01/10	15	18.28	17.1	18.46	18.25	-2.1	46,837	0.00%
2019/01/09	15	18.28	37	18.36	18.20	-22	47,334	-0.05%
2019/01/08	7	17.59	35	18.02	18.15	-28	47,945	-0.06%
2019/01/07	28	18.06	18	18.02	17.95	10	48,732	0.02%
2019/01/04	36	17.18	45	17.27	17.50	-9	49,906	-0.02%
2019/01/03	50	17.55	37	17.56	17.45	13	50,536	0.03%
2019/01/02	58	18.12	43	17.85	17.75	15	51,347	0.03%
2018/12/28	43	18.47	17	18.59	18.35	26	51,371	0.05%
2018/12/27	38	18.75	34	19.00	18.65	4	52,271	0.01%
2018/12/26	50	19.20	29	19.23	18.45	21	52,991	0.04%
2018/12/25	24	18.53	22	18.77	19.30	2	52,536	0.00%
2018/12/24	3	18.10	11	18.56	18.90	-8	52,593	-0.02%
2018/12/22	34	17.99	9	17.86	18.10	25	52,313	0.05%
2018/12/21	7	17.69	33	17.57	17.90	-26	52,365	-0.05%
2018/12/20	58	17.42	19	17.17	17.15	39	51,847	0.08%
2018/12/19	30	18.28	1	18.65	18.05	29	51,527	0.06%
2018/12/18	25	18.49	29	18.47	18.55	-4	51,727	-0.01%
2018/12/17	26	18.75	105	18.80	18.75	-79	52,928	-0.15%	大賣/
2018/12/14	96	19.01	7	19.06	19.05	89	52,849	0.17%
2018/12/13	3	19.57	16	19.62	19.55	-13	52,666	-0.02%
2018/12/12	4	19.74	9	19.54	19.55	-5	52,807	-0.01%
2018/12/11	60	19.59	20	19.25	19.25	40	52,680	0.08%
2018/12/10	34	19.20	10	19.10	19.35	24	52,750	0.05%
2018/12/07	8.4	19.45	54	19.52	19.45	-45.6	52,617	-0.09%
2018/12/06	78	19.58	18	20.12	19.10	60	52,595	0.11%
2018/12/05	67	21.00	67	21.13	21.05	0	51,638	0.00%
2018/12/04	52	22.39	30	22.39	22.20	22	51,565	0.04%
2018/12/03	73	22.02	95	22.07	22.55	-22	51,430	-0.04%
2018/11/30	43	20.52	19	20.64	20.50	24	50,282	0.05%
2018/11/29	70	21.10	146	21.27	20.70	-76	47,072	-0.16%	大賣/
2018/11/28	15	20.13	51	19.98	20.15	-36	45,623	-0.08%
2018/11/27	0	0.00	15	19.33	19.40	-15	44,981	-0.03%
2018/11/26	13	18.89	5	18.95	18.70	8	44,591	0.02%
2018/11/23	37	18.95	0	0.00	18.85	37	44,327	0.08%
2018/11/22	33	19.55	33	19.43	19.05	0	44,228	0.00%
2018/11/21	19	19.06	9	19.07	19.10	10	43,544	0.02%
2018/11/20	3	18.97	4	18.80	19.00	-1	43,374	0.00%
2018/11/19	10	18.86	11	19.02	18.95	-1	43,377	0.00%
2018/11/16	63	18.87	30	18.92	18.55	33	43,178	0.08%
2018/11/15	4	18.45	16	18.77	18.85	-12	42,749	-0.03%
2018/11/14	111	18.84	20	18.73	18.50	91	42,519	0.21%	大買/
2018/11/13	37	18.57	38	19.01	19.35	-1	41,821	0.00%
2018/11/12	20	18.69	28	18.96	18.95	-8	41,551	-0.02%
2018/11/09	38	18.56	106	18.60	18.65	-68	41,844	-0.16%	大賣/
2018/11/08	71	19.55	68	19.65	18.95	3	41,870	0.01%
2018/11/07	30	19.15	28	19.33	19.55	2	42,105	0.00%
2018/11/06	62	19.20	7	19.35	18.90	55	42,639	0.13%
2018/11/05	82	19.90	42	19.88	19.70	40	42,342	0.09%
2018/11/02	8	18.80	104	19.20	19.55	-96	40,814	-0.24%	大賣/
2018/11/01	70	17.42	51	17.68	17.80	19	40,029	0.05%
2018/10/31	69	16.78	49	16.72	17.15	20	39,305	0.05%
2018/10/30	12	15.58	38	15.65	15.70	-26	38,410	-0.07%
2018/10/29	52	15.68	37	15.68	15.15	15	37,660	0.04%
2018/10/26	30	16.57	16	16.44	16.15	14	36,771	0.04%
2018/10/25	27	17.06	4	17.11	17.05	23	35,929	0.06%
2018/10/24	10.5	18.89	6	18.97	18.90	4.5	35,191	0.01%
2018/10/23	12	19.10	49	19.14	19.15	-37	35,110	-0.11%
2018/10/22	21	19.38	16	19.51	19.45	5	35,677	0.01%
2018/10/19	11	18.66	5	18.59	18.90	6	35,354	0.02%
2018/10/18	9	19.21	17	19.37	19.10	-8	34,858	-0.02%
2018/10/17	5	19.06	96	19.46	19.10	-91	34,610	-0.26%
2018/10/16	25	19.46	9	19.40	19.10	16	34,082	0.05%
2018/10/15	66	19.42	11	19.50	19.00	55	33,429	0.16%
2018/10/12	12	19.88	16	19.72	19.75	-4	32,459	-0.01%
2018/10/11	39	19.20	30	19.35	19.15	9	31,229	0.03%
2018/10/09	20	21.91	11	22.24	21.25	9	30,361	0.03%
2018/10/08	29	23.19	21.4	23.12	23.50	7.6	29,441	0.03%
2018/10/05	75	23.48	50	23.53	23.55	25	29,644	0.08%
2018/10/04	119	24.15	4	24.09	23.40	115	29,038	0.40%	大買/鉅額交易
2018/10/03	11	26.17	6	26.40	25.95	5	28,104	0.02%
2018/10/02	5	26.07	19	26.14	26.50	-14	28,241	-0.05%
2018/10/01	7	25.88	26.1	25.97	25.80	-19.1	27,930	-0.07%
2018/09/28	17	25.79	39	25.85	25.45	-22	27,948	-0.08%
2018/09/27	3	25.60	2	25.80	25.50	1	27,935	0.00%
2018/09/26	32	26.05	19.2	26.01	26.00	12.8	27,841	0.05%
2018/09/25	52	25.84	9	26.16	26.45	43	28,023	0.15%
2018/09/21	56	26.27	16	26.27	26.00	40	27,945	0.14%
2018/09/20	10	27.65	11	27.65	27.60	-1	26,776	0.00%
2018/09/19	10	27.83	23	27.94	27.50	-13	26,745	-0.05%
2018/09/18	9	27.33	11	27.46	27.30	-2	26,776	-0.01%
2018/09/17	2	28.00	15	28.13	28.15	-13	26,602	-0.05%
2018/09/14	14	27.43	14	27.68	27.85	0	26,569	0.00%
2018/09/13	13	26.91	12	27.07	26.60	1	26,505	0.00%
2018/09/12	25	27.27	3	27.30	26.80	22	26,566	0.08%
2018/09/11	24	27.40	34	28.09	28.15	-10	26,527	-0.04%
2018/09/10	25	27.46	10	27.80	26.70	15	26,336	0.06%
2018/09/07	53	28.60	7	29.01	28.00	46	25,965	0.18%
2018/09/06	15	31.28	9	31.32	31.10	6	25,375	0.02%
2018/09/05	6	32.78	4	32.90	32.60	2	25,137	0.01%
2018/09/04	2	33.15	2	33.18	33.15	0	25,343	0.00%
2018/09/03	6	32.93	12	32.57	32.55	-6	25,641	-0.02%
2018/08/31	46	32.86	14.4	32.92	33.00	31.6	26,024	0.12%
2018/08/30	25	33.40	0	0.00	33.35	25	26,256	0.10%
2018/08/29	28	33.55	10	33.53	33.60	18	26,550	0.07%
2018/08/28	7	32.73	33	32.88	33.00	-26	26,753	-0.10%
2018/08/27	19	32.66	16	32.73	32.75	3	27,058	0.01%
2018/08/24	17	31.37	14	31.44	31.10	3	27,017	0.01%
2018/08/23	28	33.17	4	33.25	33.25	24	27,803	0.09%
2018/08/22	10	33.03	17	33.43	33.30	-7	28,143	-0.02%
2018/08/21	14	32.31	10	32.74	32.80	4	28,646	0.01%
2018/08/20	24	32.91	18	32.30	32.10	6	29,538	0.02%
2018/08/17	73	33.86	30	33.38	33.20	43	29,742	0.14%
2018/08/16	41	32.78	38.2	33.37	34.15	2.8	29,677	0.01%
2018/08/15	15	33.66	8	33.33	33.05	7	29,272	0.02%
2018/08/14	14	34.35	5	34.22	34.05	9	29,201	0.03%
2018/08/13	107	36.54	30	35.70	35.50	77	28,669	0.27%	大買/
2018/08/10	33	39.81	58	39.24	39.20	-25	28,170	-0.09%
2018/08/09	34	40.73	21	40.65	40.60	13	28,134	0.05%
2018/08/08	72	42.11	72	41.62	41.50	0	28,657	0.00%
2018/08/07	19	42.16	19	42.28	42.30	0	28,701	0.00%
2018/08/06	30	42.03	14	41.85	41.85	16	29,153	0.05%
2018/08/03	9	41.98	28.8	42.34	42.20	-19.8	29,502	-0.07%
2018/08/02	28	42.25	25	41.67	41.65	3	29,586	0.01%
2018/08/01	32.7	42.45	26	42.83	42.75	6.7	29,537	0.02%
2018/07/31	31	42.91	19	42.54	42.50	12	29,610	0.04%
2018/07/30	26	43.63	20	43.82	43.30	6	29,577	0.02%
2018/07/27	27	43.84	41	44.08	43.90	-14	29,677	-0.05%
2018/07/26	44	42.59	11	42.60	41.80	33	29,407	0.11%
2018/07/25	9	42.30	31	42.69	43.00	-22	29,643	-0.07%
2018/07/24	1	41.85	6	41.88	41.85	-5	30,107	-0.02%
2018/07/23	0	0.00	1	41.20	40.80	-1	30,845	0.00%
2018/07/20	8	40.98	2	40.85	40.85	6	31,359	0.02%
2018/07/19	14	42.02	11	41.49	41.40	3	31,789	0.01%
2018/07/18	23	42.17	30	42.40	42.20	-7	32,310	-0.02%
2018/07/17	19	42.07	12	42.00	42.00	7	32,347	0.02%
2018/07/16	45	42.60	5	42.23	41.85	40	32,703	0.12%
2018/07/13	49	43.99	11	44.37	43.20	38	32,576	0.12%
2018/07/12	25	42.51	44.3	43.02	43.50	-19.3	32,155	-0.06%
2018/07/11	31	42.34	17	42.01	41.60	14	32,062	0.04%
2018/07/10	13	41.75	25	42.25	43.55	-12	32,100	-0.04%
2018/07/09	32	40.99	19	41.30	40.95	13	32,087	0.04%
2018/07/06	12	41.27	8	42.04	41.00	4	32,072	0.01%
2018/07/05	8	42.32	9	42.53	41.80	-1	32,189	0.00%
2018/07/04	2	41.90	5	42.63	43.00	-3	32,321	-0.01%
2018/07/03	5	41.91	13	41.56	41.55	-8	32,409	-0.02%
2018/07/02	12	43.00	8	42.36	41.50	4	32,627	0.01%
2018/06/29	21.8	43.42	7	43.48	43.40	14.8	33,311	0.04%
2018/06/28	2	43.35	0	0.00	43.10	2	33,633	0.01%
2018/06/27	12	44.04	0	0.00	43.45	12	33,931	0.04%
2018/06/26	0.3	45.30	4	44.15	45.30	-3.7	34,079	-0.01%
2018/06/25	5	43.82	11	44.01	44.05	-6	35,106	-0.02%
2018/06/22	7	43.67	1	43.80	43.40	6	36,357	0.02%
2018/06/21	3	45.62	1	45.20	45.05	2	36,276	0.01%
2018/06/20	6	44.87	1.1	45.35	45.15	5	36,305	0.01%
2018/06/19	1	46.25	2	46.28	46.05	-1	36,039	0.00%
2018/06/15	8	46.96	8	47.08	47.35	0	36,144	0.00%
2018/06/14	5	47.57	1.1	47.78	46.40	3.9	36,159	0.01%
2018/06/13	3	48.27	0	0.00	48.00	3	36,296	0.01%
2018/06/12	19	48.65	50	47.85	48.15	-31	36,510	-0.08%
2018/06/11	11	48.47	1	48.40	48.00	10	36,615	0.03%
2018/06/08	43	49.75	14	49.28	48.70	29	36,842	0.08%
2018/06/07	13	49.32	59.1	49.44	49.50	-46.1	37,190	-0.12%
2018/06/06	11	49.50	15.1	49.43	49.30	-4.1	37,751	-0.01%
2018/06/05	1	48.65	16	47.97	49.30	-15	38,639	-0.04%
2018/06/04	21	48.85	10	48.15	48.10	11	39,083	0.03%
2018/06/01	16	48.94	8	48.62	48.60	8	38,888	0.02%
2018/05/31	36	50.83	47	50.39	49.50	-11	38,825	-0.03%
2018/05/30	20	48.87	19.5	49.00	49.45	0.5	38,000	0.00%
2018/05/29	22	49.43	32.2	49.46	48.60	-10.2	37,795	-0.03%
2018/05/28	42.6	47.98	50	48.74	48.25	-7.4	37,298	-0.02%
2018/05/25	14	46.68	16	46.82	46.25	-2	36,557	-0.01%
2018/05/24	1	46.50	30	46.36	46.40	-29	36,230	-0.08%
2018/05/23	16	46.37	16	46.25	45.50	0	36,485	0.00%
2018/05/22	9	46.34	8	45.97	46.00	1	36,726	0.00%
2018/05/21	22	46.61	16	46.46	46.00	6	36,701	0.02%
2018/05/18	33	45.05	14	44.97	45.20	19	36,528	0.05%
2018/05/17	25	45.11	31	44.57	44.05	-6	36,995	-0.02%
2018/05/16	21	44.83	18	44.66	44.80	3	37,168	0.01%
2018/05/15	1	42.50	3	42.42	42.90	-2	36,943	-0.01%
2018/05/14	3	42.00	2	41.98	41.95	1	37,719	0.00%
2018/05/11	10	41.94	0	0.00	40.80	10	38,100	0.03%
2018/05/10	4	42.33	15	42.28	42.10	-11	37,935	-0.03%
2018/05/09	3	42.13	1	42.20	42.00	2	39,038	0.01%
2018/05/08	3	42.98	2	43.15	42.60	1	40,166	0.00%
2018/05/07	2	43.58	3	43.08	42.70	-1	40,051	0.00%
2018/05/04	21	43.63	2.6	43.79	43.35	18.4	40,075	0.05%
2018/05/03	19	44.48	21	43.68	43.15	-2	39,731	-0.01%
2018/05/02	26	45.82	7	46.69	44.80	19	39,487	0.05%
2018/04/30	15	45.39	15	46.29	47.55	0	39,624	0.00%
2018/04/27	3	44.90	18	45.64	45.55	-15	40,375	-0.04%
2018/04/26	9	43.89	23	44.45	43.25	-14	39,647	-0.04%
2018/04/25	12	45.53	8	45.35	46.20	4	39,224	0.01%
2018/04/24	27	43.86	3	45.25	43.45	24	38,967	0.06%
2018/04/23	19	45.85	3	45.52	46.20	16	38,774	0.04%
2018/04/20	32	45.83	26	46.14	45.80	6	38,709	0.02%
2018/04/19	13	47.58	2	47.75	47.40	11	38,361	0.03%
2018/04/18	168	47.97	13	47.15	47.10	155	38,371	0.40%	大買/鉅額交易
2018/04/17	33	47.47	9	47.74	46.85	24	38,302	0.06%
2018/04/16	16	49.60	14	49.79	49.15	2	38,242	0.01%
2018/04/13	3	49.58	13	49.30	50.80	-10	38,202	-0.03%
2018/04/12	64	50.02	65	48.86	48.35	-1	38,150	0.00%
2018/04/11	32	50.96	32	49.92	49.40	0	38,113	0.00%
2018/04/10	31	51.78	23	51.80	50.40	8	38,022	0.02%
2018/04/09	19	52.82	35.9	53.08	52.10	-16.9	37,901	-0.04%
2018/04/03	10	51.72	11	52.28	53.40	-1	38,009	0.00%
2018/04/02	33	54.10	154.7	54.56	51.70	-121.7	38,712	-0.31%	大賣/鉅額交易
2018/03/31	69	50.54	122	51.42	53.20	-53	37,843	-0.14%	大賣/
2018/03/30	4	49.81	11	50.20	50.00	-7	37,358	-0.02%
2018/03/29	6.5	48.57	5	48.69	49.10	1.5	37,252	0.00%
2018/03/28	60	49.29	12	49.32	48.30	48	37,199	0.13%
2018/03/27	44	50.69	71	50.33	51.40	-27	36,499	-0.07%
2018/03/26	7	45.69	26	46.13	46.75	-19	35,522	-0.05%
2018/03/23	7	46.05	3	45.98	45.55	4	35,452	0.01%
2018/03/22	4	47.30	7	47.66	47.60	-3	35,447	-0.01%
2018/03/21	19	47.55	5	47.79	46.95	14	35,434	0.04%
2018/03/20	6	46.21	7	45.91	47.00	-1	35,406	0.00%
2018/03/19	11	46.82	5	46.80	46.50	6	35,818	0.02%
2018/03/16	28	48.68	3	48.57	47.90	25	36,310	0.07%
2018/03/15	24	48.53	26.9	48.84	48.75	-2.9	36,360	-0.01%
2018/03/14	135	49.79	11	49.61	49.50	124	36,725	0.34%	大買/鉅額交易
2018/03/13	37	48.93	82.4	49.35	49.75	-45.4	38,543	-0.12%
2018/03/12	23	48.71	46	48.67	48.65	-23	39,503	-0.06%
2018/03/09	46	46.59	43	46.65	46.65	3	39,350	0.01%
2018/03/08	1	44.00	6	43.88	44.20	-5	38,498	-0.01%
2018/03/07	4	43.30	5	43.20	42.15	-1	38,094	0.00%
2018/03/06	3	42.90	7	43.02	42.90	-4	38,960	-0.01%
2018/03/05	3	42.30	0	0.00	42.00	3	42,208	0.01%
2018/03/02	4	41.85	4	42.10	42.00	0	43,402	0.00%
2018/03/01	2	43.15	12	43.08	43.00	-10	44,080	-0.02%
2018/02/27	8	43.22	6	43.48	43.45	2	44,366	0.00%
2018/02/26	1	42.20	3	42.67	42.35	-2	45,079	0.00%
2018/02/23	6	43.05	17	43.59	42.10	-11	46,383	-0.02%
2018/02/22	3	40.95	9	41.81	42.50	-6	46,273	-0.01%
2018/02/21	1	40.00	13	40.13	40.70	-12	45,982	-0.03%
2018/02/12	7	37.92	10	38.14	37.60	-3	45,912	-0.01%
2018/02/09	25	36.71	3	37.93	38.00	22	46,097	0.05%
2018/02/08	6	40.10	1	40.70	39.90	5	45,577	0.01%
2018/02/07	11	41.71	4	42.30	42.80	7	45,411	0.02%
2018/02/06	13	39.62	8	40.35	39.95	5	46,137	0.01%
2018/02/05	25	43.32	2	43.05	42.90	23	46,435	0.05%
2018/02/02	33	46.00	23	46.06	46.10	10	46,440	0.02%
2018/02/01	36	47.06	29	46.55	45.70	7	46,827	0.01%
2018/01/31	54	45.86	104	45.99	45.70	-50	46,366	-0.11%	大賣/
2018/01/30	22	44.11	29	44.51	44.25	-7	45,715	-0.02%
2018/01/29	7	43.57	5	43.95	44.00	2	45,702	0.00%
2018/01/26	7	42.57	0	0.00	42.70	7	45,611	0.02%
2018/01/25	16	43.25	13	43.67	43.20	3	45,652	0.01%
2018/01/24	19	44.44	14	44.13	43.40	5	45,613	0.01%
2018/01/23	12	44.85	64	44.97	44.60	-52	45,522	-0.11%
2018/01/22	2	41.93	1	41.65	41.85	1	45,078	0.00%
2018/01/19	6	41.85	0	0.00	41.55	6	46,837	0.01%
2018/01/18	21	43.20	17	43.14	43.00	4	47,125	0.01%
2018/01/17	2	42.65	13.2	42.65	42.70	-11.2	47,264	-0.02%
2018/01/16	5	41.46	10	41.00	41.50	-5	47,099	-0.01%
2018/01/15	8	41.25	7	41.30	41.50	1	47,525	0.00%
2018/01/12	14	41.45	0	0.00	41.00	14	48,006	0.03%
2018/01/11	5	41.22	0	0.00	41.10	5	48,135	0.01%
2018/01/10	11	41.14	4	42.08	41.10	7	48,247	0.01%
2018/01/09	4	42.81	0	0.00	42.90	4	48,556	0.01%
2018/01/08	24	42.53	1	43.05	42.00	23	48,942	0.05%
2018/01/05	26	45.11	29	43.84	44.00	-3	49,876	-0.01%
2018/01/04	45	45.35	51	44.92	44.90	-6	50,552	-0.01%
2018/01/03	4	44.63	13.1	44.48	44.35	-9.1	51,976	-0.02%
2018/01/02	25	43.75	11	43.92	43.60	14	52,300	0.03%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析