華邦電 (2344)-元大-南投券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
31,576張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	49.2	17.80	36	17.60	17.80	13.2	22,610	0.06%
2024/11/20	4	17.91	2.5	18.15	17.80	1.5	22,337	0.01%
2024/11/19	6.5	17.97	2	18.00	18.00	4.5	22,332	0.02%
2024/11/18	6	17.75	4	17.84	17.80	2	22,658	0.01%
2024/11/15	8	17.83	1	17.95	18.00	7	22,553	0.03%
2024/11/14	17	17.93	10	17.91	17.70	7	22,334	0.03%
2024/11/13	54.4	18.55	3	18.35	18.35	51.4	22,118	0.23%
2024/11/12	23.1	18.86	1	18.80	18.70	22.1	22,145	0.10%
2024/11/11	2	19.10	16	19.38	19.20	-14	21,900	-0.06%
2024/11/08	4.6	19.52	2	19.45	19.50	2.6	21,980	0.01%
2024/11/07	15	19.59	38	19.48	19.80	-23	22,025	-0.10%
2024/11/06	6	18.98	1	19.10	18.90	5	21,740	0.02%
2024/11/05	18	19.09	3	19.00	19.00	15	21,859	0.07%
2024/11/04	25.2	19.13	6	19.10	19.20	19.2	22,392	0.09%
2024/11/01	13	18.98	2	18.95	19.35	11	23,117	0.05%
2024/10/30	36	19.30	1	19.40	19.25	35	23,621	0.15%
2024/10/29	7	19.31	5	19.45	19.20	2	23,761	0.01%
2024/10/28	2	19.73	1	19.75	19.75	1	23,975	0.00%
2024/10/25	13.1	19.75	10	19.75	19.80	3.1	24,506	0.01%
2024/10/24	6	19.97	7	19.96	19.95	-1	24,273	0.00%
2024/10/23	9.3	20.22	1	20.25	20.20	8.3	24,361	0.03%
2024/10/22	2	20.05	0	0.00	20.20	2	24,484	0.01%
2024/10/21	7	20.04	2.5	20.20	20.25	4.5	24,734	0.02%
2024/10/18	10	20.19	1	20.20	20.10	9	24,943	0.04%
2024/10/17	20	20.23	1	20.25	20.25	19	25,142	0.08%
2024/10/16	15	20.05	12	20.05	20.00	3	25,184	0.01%
2024/10/15	3	20.38	0	0.00	20.35	3	25,071	0.01%
2024/10/14	4	20.06	1	20.15	20.10	3	25,168	0.01%
2024/10/11	2	20.05	0	0.00	20.05	2	25,278	0.01%
2024/10/09	18.2	20.31	1	20.45	20.25	17.2	25,225	0.07%
2024/10/08	2	20.40	0	0.00	20.35	2	25,248	0.01%
2024/10/07	18	20.71	11	20.65	20.70	7	25,443	0.03%
2024/10/04	28	20.81	2	20.85	20.85	26	25,828	0.10%
2024/10/01	8	21.04	0	0.00	21.00	8	25,889	0.03%
2024/09/30	14.5	21.44	22	21.29	21.35	-7.5	25,989	-0.03%
2024/09/27	2	21.30	17	21.36	21.45	-15	26,355	-0.06%
2024/09/26	25.2	21.18	27	21.42	20.90	-1.9	26,092	-0.01%
2024/09/25	9	20.76	11	20.75	20.75	-2	25,592	-0.01%
2024/09/24	20	20.26	3	20.32	20.40	17	25,497	0.07%
2024/09/23	10	20.70	7	20.85	20.65	3	25,369	0.01%
2024/09/20	45.5	20.80	27	20.77	20.45	18.5	25,568	0.07%
2024/09/19	8	20.27	1	20.30	20.40	7	25,192	0.03%
2024/09/18	42.5	20.71	1	20.80	20.40	41.5	25,200	0.16%
2024/09/16	20	20.75	10	20.80	21.05	10	25,451	0.04%
2024/09/13	31.4	21.04	5	21.10	21.05	26.4	26,175	0.10%
2024/09/12	0.2	21.15	0.7	21.20	21.05	-0.5	27,269	0.00%
2024/09/11	1	20.60	1	21.00	20.80	0	29,045	0.00%
2024/09/10	24	20.89	0	0.00	20.45	24	29,470	0.08%
2024/09/09	11.5	20.99	0	0.00	21.20	11.5	29,339	0.04%
2024/09/06	11	21.35	1	21.40	21.40	10	29,556	0.03%
2024/09/05	42.3	21.67	2	21.40	21.40	40.3	29,633	0.14%
2024/09/04	45.8	22.04	1	22.05	22.10	44.8	29,470	0.15%
2024/09/03	33	23.30	0	0.00	23.20	33	29,146	0.11%
2024/09/02	1	24.05	0.5	24.00	23.70	0.5	29,347	0.00%
2024/08/30	1	23.65	34.5	24.02	24.05	-33.5	29,750	-0.11%
2024/08/29	19	23.24	19	23.41	23.55	0	30,055	0.00%
2024/08/28	20	23.44	81	23.54	23.45	-61	29,992	-0.20%
2024/08/27	22	23.38	15	23.47	23.40	7	30,344	0.02%
2024/08/26	30	23.59	32	23.70	23.55	-2	30,491	-0.01%
2024/08/23	17	23.34	2	23.35	23.40	15	30,387	0.05%
2024/08/22	3	23.65	22	23.71	23.75	-19	30,684	-0.06%
2024/08/21	85	23.49	1	23.50	23.35	84	30,694	0.27%
2024/08/20	36.1	23.86	33.7	23.93	23.75	2.4	30,767	0.01%
2024/08/19	0	0.00	5	23.85	24.00	-5	30,361	-0.02%
2024/08/16	6.2	23.97	15	24.29	23.95	-8.8	30,342	-0.03%
2024/08/15	1	24.05	3	24.12	23.80	-2	30,182	-0.01%
2024/08/14	7	23.98	32	24.10	24.20	-25	30,067	-0.08%
2024/08/13	14	23.43	11	23.47	23.60	3	29,829	0.01%
2024/08/12	10	23.41	7.1	23.40	23.35	2.9	29,960	0.01%
2024/08/09	6	23.09	26	23.22	22.90	-20	29,919	-0.07%
2024/08/08	6	22.88	2	22.93	22.65	4	29,612	0.01%
2024/08/07	6	23.55	19	23.54	23.55	-13	29,448	-0.04%
2024/08/06	10.1	22.79	32	22.99	23.10	-21.9	29,188	-0.08%
2024/08/05	28	21.99	18	21.79	22.00	10	28,651	0.03%
2024/08/02	20	23.33	39	23.64	23.20	-19	27,920	-0.07%
2024/08/01	15	23.36	10	23.45	23.30	5	27,635	0.02%
2024/07/31	16	23.06	3	23.02	23.15	13	27,717	0.05%
2024/07/30	42.1	22.50	6	22.44	22.70	36.1	27,638	0.13%
2024/07/29	28	23.28	5	23.35	23.20	23	26,955	0.09%
2024/07/26	24.1	23.36	6	23.48	23.45	18.1	26,896	0.07%
2024/07/23	7.2	24.00	0.5	24.05	23.90	6.7	26,810	0.02%
2024/07/22	17	23.79	0	0.00	23.85	17	27,013	0.06%
2024/07/19	17.2	24.59	7	24.47	24.40	10.2	26,791	0.04%
2024/07/18	7	24.97	4	25.24	25.25	3	26,543	0.01%
2024/07/17	25	25.34	12	25.28	25.25	13	26,400	0.05%
2024/07/16	3	25.50	10	25.50	25.35	-7	26,547	-0.03%
2024/07/15	10	25.39	2.1	25.35	25.35	7.9	26,923	0.03%
2024/07/12	3.1	25.95	54	25.75	25.80	-50.9	26,855	-0.19%
2024/07/11	19	25.73	21.1	25.51	25.80	-2.1	26,916	-0.01%
2024/07/10	4	25.41	46.4	25.39	25.40	-42.3	27,568	-0.15%
2024/07/09	3	25.70	3	25.58	25.55	0	27,959	0.00%
2024/07/08	8	25.98	3	26.13	25.95	5	28,105	0.02%
2024/07/05	1	26.05	0.3	26.25	25.95	0.7	27,854	0.00%
2024/07/04	22	26.30	11	26.27	26.30	11	28,685	0.04%
2024/07/03	87.3	26.20	25.7	26.29	26.30	61.6	28,611	0.22%
2024/07/02	1	25.45	18	25.20	25.40	-17	27,876	-0.06%
2024/07/01	30	25.61	7	25.70	25.50	23	27,806	0.08%
2024/06/28	11	25.80	28	25.62	25.70	-17	27,889	-0.06%
2024/06/27	12	25.04	2	25.05	25.05	10	27,804	0.04%
2024/06/26	10.1	25.50	4	25.40	25.40	6.1	27,719	0.02%
2024/06/25	4	25.80	1	25.90	25.95	3	27,488	0.01%
2024/06/24	9	26.33	4	26.36	26.30	5	27,445	0.02%
2024/06/21	10	26.83	21	26.82	26.95	-11	27,732	-0.04%
2024/06/20	8	26.83	38	26.93	26.70	-30	27,503	-0.11%
2024/06/19	63	26.64	40.1	26.52	26.30	22.9	27,505	0.08%
2024/06/18	94	26.48	125.1	26.35	26.80	-31.1	27,798	-0.11%	大賣/
2024/06/17	5	25.36	34	25.25	25.50	-29	26,371	-0.11%
2024/06/14	19.1	24.54	1	24.45	24.65	18.1	26,021	0.07%
2024/06/13	11	24.72	38	24.55	24.65	-27	25,944	-0.10%
2024/06/12	29	24.11	1	24.45	24.00	28	25,771	0.11%
2024/06/11	26	24.08	1	24.20	24.05	25	25,604	0.10%
2024/06/07	11	24.43	27	24.26	24.45	-16	25,910	-0.06%
2024/06/06	23	23.95	0	23.95	23.90	23	25,895	0.09%
2024/06/05	27.6	24.00	16	23.99	23.90	11.6	25,960	0.04%
2024/06/04	51.1	24.24	7	24.38	24.10	44.1	26,118	0.17%
2024/06/03	14.1	25.27	9	25.22	25.20	5.1	26,343	0.02%
2024/05/31	32	25.12	0	0.00	25.00	32	26,475	0.12%
2024/05/30	24	25.53	1	25.50	25.40	23	26,160	0.09%
2024/05/29	19	26.20	2.1	26.28	26.05	16.9	26,300	0.06%
2024/05/28	6	26.33	20.1	26.33	26.45	-14.1	26,256	-0.05%
2024/05/27	15	25.99	8	25.99	26.00	7	26,028	0.03%
2024/05/24	5	25.96	27	25.99	25.85	-22	26,146	-0.08%
2024/05/23	9	25.75	27.2	25.78	25.70	-18.2	25,923	-0.07%
2024/05/22	14	25.69	57	25.68	25.85	-43	26,147	-0.16%
2024/05/21	3	25.50	7	25.52	25.45	-4	26,144	-0.02%
2024/05/20	8	25.41	11.7	25.53	25.50	-3.7	26,387	-0.01%
2024/05/17	25	25.55	10	25.40	25.35	15	26,595	0.06%
2024/05/16	0	0.00	34.2	25.64	25.60	-34.2	26,885	-0.13%
2024/05/15	5	25.66	8	25.71	25.50	-3	27,074	-0.01%
2024/05/14	7	25.29	1	25.35	25.60	6	27,613	0.02%
2024/05/13	11	25.41	3.1	25.35	25.45	7.9	27,592	0.03%
2024/05/10	5	25.03	0	0.00	25.30	5	27,535	0.02%
2024/05/09	35	25.07	11	25.08	24.90	24	27,442	0.09%
2024/05/08	4	25.35	24	25.32	25.35	-20	27,422	-0.07%
2024/05/07	24.8	25.31	2.1	25.66	25.25	22.7	27,562	0.08%
2024/05/06	7	25.66	9.1	25.66	25.45	-2.1	27,190	-0.01%
2024/05/03	12	25.35	0	0.00	25.20	12	27,280	0.04%
2024/05/02	15	25.87	7.2	25.94	25.90	7.8	27,364	0.03%
2024/04/30	3	25.98	2	26.05	26.00	1	27,987	0.00%
2024/04/29	6	25.94	22	25.81	26.00	-16	28,665	-0.06%
2024/04/26	9	25.20	0	0.00	25.15	9	28,699	0.03%
2024/04/25	4.1	25.34	0	0.00	25.20	4.1	28,459	0.01%
2024/04/24	7	25.55	7	25.47	25.65	0	28,880	0.00%
2024/04/23	6.1	24.88	0	0.00	24.90	6.1	29,847	0.02%
2024/04/22	22.1	24.90	2	25.05	24.70	20.1	30,157	0.07%
2024/04/19	2.9	25.50	1.1	25.62	25.40	1.8	30,479	0.01%
2024/04/18	5	25.74	4	25.71	25.90	1	30,172	0.00%
2024/04/17	7.4	25.94	10	25.91	26.05	-2.6	30,275	-0.01%
2024/04/16	60.1	25.65	25	25.78	25.50	35.1	30,072	0.12%
2024/04/15	11	26.42	3.1	26.26	26.65	7.9	29,512	0.03%
2024/04/12	28	26.99	6	27.13	26.90	22	29,285	0.08%
2024/04/11	8	27.31	12	27.40	27.30	-4	29,136	-0.01%
2024/04/10	9	27.86	46	27.72	27.55	-37	29,135	-0.13%
2024/04/09	15	26.95	11	26.93	27.00	4	28,638	0.01%
2024/04/08	16	26.80	0	0.00	26.80	16	29,095	0.05%
2024/04/03	18	26.71	1.9	26.75	26.70	16.1	30,677	0.05%
2024/04/02	17	27.28	1	27.75	27.05	16	33,158	0.05%
2024/04/01	8.9	27.58	28	27.63	27.45	-19.1	34,463	-0.06%
2024/03/29	11	27.07	22	27.12	27.20	-11	34,829	-0.03%
2024/03/28	17	27.06	12	27.13	27.00	5	34,957	0.01%
2024/03/27	6	26.98	12	26.99	26.95	-6	36,755	-0.02%
2024/03/26	7.3	27.40	26	27.43	27.10	-18.7	37,276	-0.05%
2024/03/25	6	27.27	14	27.41	27.45	-8	36,953	-0.02%
2024/03/22	44.1	27.75	33	27.75	27.50	11.1	37,245	0.03%
2024/03/21	13	27.42	74.4	27.52	27.70	-61.4	37,915	-0.16%
2024/03/20	64.1	26.20	18.4	26.69	26.05	45.7	38,134	0.12%
2024/03/19	5	26.69	1	26.90	26.60	4	38,127	0.01%
2024/03/18	26	26.42	13	26.53	26.90	13	38,104	0.03%
2024/03/15	27	26.58	13	26.77	26.50	14	38,293	0.04%
2024/03/14	19.3	26.79	8	26.79	26.80	11.3	38,328	0.03%
2024/03/13	65	27.06	58	27.12	26.80	7	38,362	0.02%
2024/03/12	20	27.44	7	27.41	27.50	13	38,020	0.03%
2024/03/11	14	27.72	28	27.69	27.45	-14	38,023	-0.04%
2024/03/08	40.1	27.56	25	28.02	27.60	15.1	37,934	0.04%
2024/03/07	51.2	28.04	69	28.31	27.65	-17.8	37,354	-0.05%
2024/03/06	4	27.25	53	27.33	27.20	-49	36,362	-0.13%
2024/03/05	4	27.55	3	27.60	27.55	1	37,160	0.00%
2024/03/04	80.2	28.05	48.2	28.21	27.75	32	37,708	0.08%
2024/03/01	51	27.81	105	27.81	27.70	-54	37,634	-0.14%	大賣/
2024/02/29	2	27.65	25	27.81	27.95	-23	37,736	-0.06%
2024/02/27	4	27.71	21	27.62	27.45	-17	37,708	-0.05%
2024/02/26	36	27.48	5	27.50	27.55	31	37,564	0.08%
2024/02/23	11	27.89	5	27.91	27.65	6	37,607	0.02%
2024/02/22	0	0.00	8	27.79	27.90	-8	37,519	-0.02%
2024/02/21	1.3	27.79	28	27.66	27.70	-26.8	37,721	-0.07%
2024/02/20	12	27.39	14	27.42	27.30	-2	38,022	-0.01%
2024/02/19	8	27.66	12	27.62	27.70	-4	39,455	-0.01%
2024/02/16	10	26.94	32	27.01	27.15	-22	42,673	-0.05%
2024/02/15	141.4	26.37	31	26.40	26.35	110.4	43,062	0.26%	大買/鉅額交易
2024/02/05	16	27.06	4	27.08	27.10	12	42,357	0.03%
2024/02/02	28.3	27.13	4	27.10	27.05	24.3	42,282	0.06%
2024/02/01	4	27.21	8	27.34	27.35	-4	42,279	-0.01%
2024/01/31	10	27.21	3	27.13	27.20	7	42,326	0.02%
2024/01/30	16.2	27.55	10	27.54	27.35	6.2	42,242	0.01%
2024/01/29	27.1	27.75	7	27.86	27.90	20.1	42,353	0.05%
2024/01/26	56	27.97	20	27.85	28.00	36	42,418	0.08%
2024/01/25	23	27.98	46	28.46	27.85	-23	42,090	-0.05%
2024/01/24	22	28.30	7	28.38	27.90	15	41,707	0.04%
2024/01/23	69	28.15	15.1	28.37	28.15	53.9	41,540	0.13%
2024/01/22	12	27.76	11	27.80	27.90	1	41,005	0.00%
2024/01/19	15.5	27.72	9	27.69	27.65	6.5	40,828	0.02%
2024/01/18	26	27.35	5.3	27.50	27.50	20.7	41,282	0.05%
2024/01/17	71.3	27.25	31.1	26.89	26.85	40.2	40,759	0.10%
2024/01/16	49	28.23	4	28.16	28.10	45	39,661	0.11%
2024/01/15	26.1	28.66	15	28.98	29.00	11	39,213	0.03%
2024/01/12	31	27.90	10	27.76	27.95	21	38,625	0.05%
2024/01/11	24	27.89	2	27.90	27.85	22	38,803	0.06%
2024/01/10	6	28.08	1	27.85	28.10	5	39,010	0.01%
2024/01/09	33	28.44	4	28.25	28.10	29	39,399	0.07%
2024/01/08	70.1	28.90	4.1	28.52	28.55	66	40,579	0.16%
2024/01/05	63	28.99	9	29.01	28.85	54	40,571	0.13%
2024/01/04	34.5	29.13	6	29.12	29.10	28.5	41,543	0.07%
2024/01/03	20	29.34	7.4	29.34	29.35	12.6	42,468	0.03%
2024/01/02	90.1	30.17	12.1	30.10	30.00	78	42,626	0.18%
2023/12/29	62.3	30.88	83.4	31.16	30.45	-21.2	42,395	-0.05%
2023/12/28	66.8	30.68	164.3	30.93	30.75	-97.5	40,897	-0.24%	大賣/
2023/12/27	34.1	29.24	111	29.66	29.75	-76.9	38,468	-0.20%	大賣/
2023/12/26	21.1	28.89	44	28.93	28.95	-22.9	36,964	-0.06%
2023/12/25	27	28.39	9	28.29	28.20	18	36,688	0.05%
2023/12/22	78.1	29.11	91.5	29.06	28.50	-13.4	36,532	-0.04%
2023/12/21	16	28.28	16	28.34	28.40	0	34,794	0.00%
2023/12/20	14	27.98	9	27.97	27.90	5	34,184	0.01%
2023/12/19	25.3	27.98	3	27.97	27.85	22.3	33,922	0.07%
2023/12/18	43.3	28.76	22.4	29.06	28.55	20.9	33,427	0.06%
2023/12/15	52	28.73	111.3	28.54	28.55	-59.3	32,223	-0.18%	大賣/
2023/12/14	28	27.53	41	28.11	27.55	-13	30,909	-0.04%
2023/12/13	18	27.54	4	27.60	27.55	14	30,803	0.05%
2023/12/12	13.2	27.85	20	27.69	27.45	-6.8	31,352	-0.02%
2023/12/11	10	27.65	14	27.78	27.80	-4	31,251	-0.01%
2023/12/08	3	27.25	6	27.44	27.40	-3	31,037	-0.01%
2023/12/07	18.9	27.09	0.1	27.05	27.00	18.9	30,895	0.06%
2023/12/06	17	27.29	3	27.67	27.20	14	30,692	0.05%
2023/12/05	24	27.43	2.6	27.44	27.45	21.4	30,545	0.07%
2023/12/04	10	28.22	13	28.28	28.10	-3	30,380	-0.01%
2023/12/01	12	28.06	1	28.00	28.10	11	30,381	0.04%
2023/11/30	58	28.78	41.1	28.66	28.35	16.9	30,565	0.06%
2023/11/29	11.4	28.27	65	28.06	28.45	-53.6	29,773	-0.18%
2023/11/28	8	27.53	17	27.57	27.85	-9	29,616	-0.03%
2023/11/27	39	26.91	6	27.22	26.80	33	29,504	0.11%
2023/11/24	2	27.33	8	27.46	27.40	-6	29,685	-0.02%
2023/11/23	19	27.64	3	27.43	27.50	16	29,608	0.05%
2023/11/22	94	27.65	138	27.57	27.60	-44	29,536	-0.15%	大賣/
2023/11/21	116.3	27.66	111	27.71	27.80	5.3	29,424	0.02%	大買/大賣/
2023/11/20	16	27.97	37	28.00	27.85	-21	29,393	-0.07%
2023/11/17	20	27.68	30	27.86	27.65	-10.1	29,093	-0.03%
2023/11/16	51.3	28.06	89	28.11	27.65	-37.7	28,699	-0.13%
2023/11/15	134.2	27.84	348.2	28.10	28.60	-214	27,228	-0.79%	大買/大賣/鉅額交易
2023/11/14	2.2	25.84	28	25.91	26.20	-25.8	23,784	-0.11%
2023/11/13	5	25.17	5	25.34	25.50	0	23,206	0.00%
2023/11/10	8	25.02	0.4	25.10	25.00	7.7	23,256	0.03%
2023/11/09	31	25.14	35	25.16	25.10	-4	23,448	-0.02%
2023/11/08	2	25.30	3	25.40	25.40	-1	23,907	0.00%
2023/11/07	13	25.39	0	0.00	25.40	13	23,891	0.05%
2023/11/06	23	25.76	12	25.66	25.85	11	23,980	0.05%
2023/11/03	44	25.36	18	25.30	25.35	26	24,002	0.11%
2023/11/02	8	25.40	33	25.56	25.55	-25	24,017	-0.10%
2023/11/01	43	25.07	0	0.00	24.95	43	24,075	0.18%
2023/10/31	38	25.51	13.3	25.35	24.95	24.7	25,674	0.10%
2023/10/30	16	25.02	9	25.17	25.35	7	25,614	0.03%
2023/10/27	26.1	24.64	2	24.65	24.60	24.1	25,922	0.09%
2023/10/26	118.1	24.96	38	24.83	24.65	80.1	27,613	0.29%	大買/
2023/10/25	11.1	25.87	7	26.14	25.80	4.1	27,539	0.01%
2023/10/24	116	26.03	95	25.90	26.05	21	27,884	0.08%	大買/
2023/10/23	7.1	26.02	1	26.25	25.85	6.1	27,999	0.02%
2023/10/20	9	26.02	1	26.00	26.05	8	28,015	0.03%
2023/10/19	25.5	26.02	20	25.87	26.40	5.5	27,984	0.02%
2023/10/18	11.5	25.94	12	25.95	25.95	-0.5	28,212	0.00%
2023/10/17	14	26.24	15	26.59	26.60	-1	27,807	0.00%
2023/10/16	150.5	26.19	8	26.09	26.05	142.5	27,512	0.52%	大買/鉅額交易
2023/10/13	12	28.51	12	28.51	28.35	0	26,303	0.00%
2023/10/12	26	28.47	144	28.66	28.90	-118	26,443	-0.45%	大賣/鉅額交易
2023/10/11	40	27.78	61.5	27.98	27.95	-21.5	25,404	-0.08%
2023/10/06	20	27.03	96	27.18	27.45	-76	25,395	-0.30%
2023/10/05	12.2	26.62	49	26.45	26.75	-36.8	25,248	-0.15%
2023/10/04	10	25.55	0	0.00	25.50	10	24,972	0.04%
2023/10/03	4.1	25.90	1	25.75	25.85	3	24,975	0.01%
2023/10/02	4	25.63	6	25.73	25.60	-2	25,301	-0.01%
2023/09/28	35	25.48	2	25.43	25.30	33	25,352	0.13%
2023/09/27	5	25.83	2	25.70	25.75	3	25,220	0.01%
2023/09/26	21	25.88	3	25.88	25.70	18	25,259	0.07%
2023/09/25	29	26.29	3	26.35	26.20	26	25,241	0.10%
2023/09/22	3	26.50	0	0.00	26.35	3	26,054	0.01%
2023/09/21	19	26.49	2	26.55	26.50	17	27,514	0.06%
2023/09/20	43.4	26.83	8	26.94	26.50	35.4	27,604	0.13%
2023/09/19	6	27.99	4	28.15	27.85	2	28,054	0.01%
2023/09/18	6	28.01	27	28.02	27.80	-21	28,559	-0.07%
2023/09/15	12	27.90	26.3	27.92	28.15	-14.3	28,753	-0.05%
2023/09/14	0	27.10	12	27.24	27.30	-12	28,274	-0.04%
2023/09/13	7.1	26.75	5	26.86	26.95	2.1	28,573	0.01%
2023/09/12	2	26.88	4	26.90	26.90	-2	28,978	-0.01%
2023/09/11	10.1	26.57	2	26.48	26.45	8.1	29,269	0.03%
2023/09/08	8	26.76	0	0.00	26.70	8	29,722	0.03%
2023/09/07	0.2	26.93	2	27.05	26.90	-1.8	30,265	-0.01%
2023/09/06	6.1	26.80	11	26.80	26.85	-4.9	30,670	-0.02%
2023/09/05	24	27.23	11	27.22	27.20	13	31,056	0.04%
2023/09/04	5	27.06	1	27.05	27.15	4	31,662	0.01%
2023/09/01	13	27.01	69	26.94	27.10	-56	31,756	-0.18%
2023/08/31	37.1	26.69	17	26.61	26.35	20.1	31,715	0.06%
2023/08/30	16	26.41	45	26.50	26.30	-29	32,157	-0.09%
2023/08/29	2	25.90	9	25.87	26.20	-7	33,491	-0.02%
2023/08/28	14	25.60	5	25.54	25.45	9	33,580	0.03%
2023/08/25	17	25.87	4	25.80	25.75	13	34,073	0.04%
2023/08/24	26	26.08	4	26.15	26.25	22	34,356	0.06%
2023/08/23	3	25.57	2	25.65	25.70	1	35,219	0.00%
2023/08/22	4	25.45	1	25.30	25.25	3	35,252	0.01%
2023/08/21	4	25.29	3	25.37	25.50	1	35,537	0.00%
2023/08/18	16.1	25.64	1	25.65	25.65	15.1	35,676	0.04%
2023/08/17	5	25.72	0	25.80	25.90	5	35,895	0.01%
2023/08/16	2	25.63	0	0.00	25.65	2	36,187	0.01%
2023/08/15	6	26.23	13	26.24	26.15	-7	36,649	-0.02%
2023/08/14	34	25.66	7.2	25.60	25.45	26.8	37,137	0.07%
2023/08/11	13	26.79	30	27.00	26.80	-17	36,897	-0.05%
2023/08/10	16	26.90	18.2	26.81	26.80	-2.2	36,971	-0.01%
2023/08/09	8	27.03	1	26.85	27.05	7	36,885	0.02%
2023/08/08	17	27.23	1	27.15	27.10	16	36,586	0.04%
2023/08/07	11	27.45	6	27.67	27.70	5	36,475	0.01%
2023/08/04	97.2	26.80	12	27.16	27.25	85.2	36,476	0.23%
2023/08/02	55	28.44	30	28.35	28.10	25	34,905	0.07%
2023/08/01	44.4	29.66	23	29.52	29.30	21.4	34,678	0.06%
2023/07/31	63	29.71	134.3	29.70	29.35	-71.3	34,461	-0.21%	大賣/
2023/07/28	9	28.53	7	28.56	28.60	2	32,833	0.01%
2023/07/27	29	27.96	51	27.82	28.20	-22	32,458	-0.07%
2023/07/26	10	26.92	0	0.00	26.80	10	32,390	0.03%
2023/07/25	16	27.19	33	27.24	27.15	-17	33,063	-0.05%
2023/07/24	5	27.13	7	27.21	27.25	-2	33,406	-0.01%
2023/07/21	26	27.19	2	27.03	27.45	24	33,577	0.07%
2023/07/20	9	27.79	0	0.00	27.80	9	33,311	0.03%
2023/07/19	4	27.98	12	28.10	27.95	-8	33,387	-0.02%
2023/07/18	36	28.40	3	28.50	28.25	33	33,488	0.10%
2023/07/17	30	28.51	42.1	28.62	28.80	-12.1	33,443	-0.04%
2023/07/14	36	28.73	24	28.62	28.35	12	33,112	0.04%
2023/07/13	24	28.87	106.2	28.96	28.60	-82.2	33,055	-0.25%	大賣/
2023/07/12	27.2	27.95	36.5	28.19	27.90	-9.3	32,088	-0.03%
2023/07/11	5	27.31	22.1	27.41	27.50	-17.1	31,809	-0.05%
2023/07/10	8	26.59	5	26.89	26.70	3	32,066	0.01%
2023/07/07	33	26.55	8	26.52	26.40	25	32,406	0.08%
2023/07/06	14	27.25	32	27.34	27.25	-18	33,017	-0.05%
2023/07/05	18.2	27.48	1	27.50	27.45	17.2	33,954	0.05%
2023/07/04	10	27.40	14	27.56	27.50	-4	34,773	-0.01%
2023/07/03	11	27.48	22	27.55	27.40	-11	35,689	-0.03%
2023/06/30	37.2	27.50	0	0.00	27.45	37.2	37,717	0.10%
2023/06/29	87.3	28.54	78	28.74	28.50	9.3	37,664	0.02%
2023/06/28	8	27.31	6	27.20	27.20	2	36,252	0.01%
2023/06/27	28	27.12	1	26.90	26.95	27	36,243	0.07%
2023/06/26	18	27.80	4.1	28.05	28.00	13.9	35,959	0.04%
2023/06/21	15	28.38	12	28.79	28.95	3	36,302	0.01%
2023/06/20	6	28.55	3	28.80	28.85	3	35,895	0.01%
2023/06/19	37	28.69	2.1	28.65	28.55	34.9	35,826	0.10%
2023/06/16	12	29.31	18.1	28.85	29.20	-6.1	35,664	-0.02%
2023/06/15	9	29.22	5	29.49	29.10	4	35,434	0.01%
2023/06/14	23	29.20	25	29.16	29.25	-2	35,395	-0.01%
2023/06/13	20	29.15	182	29.05	28.95	-162	35,053	-0.46%	大賣/鉅額交易
2023/06/12	8	28.59	46.2	28.70	28.60	-38.2	34,595	-0.11%
2023/06/09	9.1	28.01	13	28.03	28.10	-3.9	34,330	-0.01%
2023/06/08	37.2	27.30	18	27.33	27.20	19.2	34,230	0.06%
2023/06/07	19.1	28.64	17	28.47	28.60	2.1	34,107	0.01%
2023/06/06	17	28.67	25	28.71	28.70	-8	34,479	-0.02%
2023/06/05	75	28.59	91	28.75	28.15	-16	34,492	-0.05%
2023/06/02	23	28.05	133.1	28.15	28.50	-110.1	34,432	-0.32%	大賣/鉅額交易
2023/06/01	18.8	26.40	6	26.63	26.60	12.8	33,801	0.04%
2023/05/31	28	26.74	42.3	27.04	26.65	-14.3	36,137	-0.04%
2023/05/30	12.7	26.65	65.4	26.65	26.70	-52.7	37,493	-0.14%
2023/05/29	8.2	26.82	134.5	26.90	26.90	-126.3	37,521	-0.34%	大賣/鉅額交易
2023/05/26	2	26.05	14.1	26.18	26.05	-12.1	36,765	-0.03%
2023/05/25	24	26.06	7	26.19	26.05	17	36,848	0.05%
2023/05/24	8	25.90	27	25.90	26.00	-19	36,810	-0.05%
2023/05/23	21	25.41	26	25.70	25.50	-5	36,892	-0.01%
2023/05/22	14	26.11	31	26.57	25.80	-17	37,053	-0.05%
2023/05/19	14.1	25.72	20	25.89	26.00	-5.9	36,978	-0.02%
2023/05/18	12	25.48	45.1	25.60	25.80	-33.1	37,021	-0.09%
2023/05/17	3	24.65	17.5	24.64	24.65	-14.5	36,565	-0.04%
2023/05/16	10	24.20	3	24.10	24.10	7	36,404	0.02%
2023/05/15	11	23.55	6	23.55	23.50	5	36,374	0.01%
2023/05/12	3.1	23.90	5	23.97	23.90	-1.9	36,677	-0.01%
2023/05/11	3.1	23.90	5	23.97	23.75	-1.9	37,308	-0.01%
2023/05/10	29.1	24.17	1.4	24.15	24.25	27.7	37,511	0.07%
2023/05/09	4	24.46	8	24.53	24.50	-4	37,581	-0.01%
2023/05/08	29.1	24.65	7	24.74	24.50	22.1	37,768	0.06%
2023/05/05	6	24.50	10	24.61	24.65	-4	38,000	-0.01%
2023/05/04	9	25.02	9	25.06	25.05	0	39,057	0.00%
2023/05/03	7	25.21	3	25.23	25.25	4	39,361	0.01%
2023/05/02	50	25.58	7	25.54	25.55	43	39,312	0.11%
2023/04/28	142.3	26.10	122	26.10	25.95	20.3	39,329	0.05%	大買/大賣/
2023/04/27	42	25.25	28	25.30	25.50	14	38,499	0.04%
2023/04/26	17	24.71	1	24.70	24.75	16	38,072	0.04%
2023/04/25	8	24.89	1	24.60	24.60	7	37,845	0.02%
2023/04/24	1	25.20	3	25.20	25.25	-2	37,532	-0.01%
2023/04/21	15	25.09	3	25.15	25.05	12	37,425	0.03%
2023/04/20	23	25.50	3	25.83	25.50	20	37,450	0.05%
2023/04/19	12	25.94	8	25.91	25.80	4	37,344	0.01%
2023/04/18	35.3	26.24	6	26.05	26.00	29.3	37,211	0.08%
2023/04/17	102	26.31	6	26.42	26.55	96	37,212	0.26%	大買/
2023/04/14	10	26.21	14	26.25	26.25	-4	36,996	-0.01%
2023/04/13	41.5	26.51	42	26.59	26.40	-0.5	36,677	0.00%
2023/04/12	17	26.80	58	26.94	26.90	-41	36,220	-0.11%
2023/04/11	20	27.09	126	27.10	26.90	-106	35,781	-0.30%	大賣/鉅額交易
2023/04/10	72.2	26.55	15	26.38	26.40	57.2	34,818	0.16%
2023/04/07	25.1	26.54	72.2	26.63	26.50	-47.1	33,724	-0.14%
2023/04/06	98.2	25.77	5	25.70	25.60	93.2	32,709	0.28%
2023/03/31	101.2	26.60	419.2	26.72	26.50	-317.9	31,690	-1.00%	大買/大賣/鉅額交易
2023/03/30	63	25.36	37	25.42	25.25	26	29,508	0.09%
2023/03/29	6	24.51	2	24.48	24.50	4	28,743	0.01%
2023/03/28	13	24.81	11	24.89	24.65	2	28,770	0.01%
2023/03/27	171	25.51	32	25.29	25.10	139	28,641	0.49%	大買/鉅額交易
2023/03/24	13	25.34	97	25.50	25.55	-84	28,218	-0.30%
2023/03/23	1	24.65	10	24.65	24.70	-9	27,063	-0.03%
2023/03/22	8	24.48	2	24.68	24.50	6	27,132	0.02%
2023/03/21	10	24.60	33	24.66	24.60	-23	27,100	-0.08%
2023/03/20	2	24.35	22	24.38	24.40	-20	26,812	-0.07%
2023/03/17	7	24.13	15	24.07	23.90	-8	26,712	-0.03%
2023/03/16	11	23.83	3.8	23.81	24.00	7.2	26,592	0.03%
2023/03/15	14	24.20	2	24.18	23.95	12	26,619	0.05%
2023/03/14	49	24.08	2	24.05	23.85	47	26,782	0.18%
2023/03/13	14	24.20	25	24.21	24.45	-11	26,642	-0.04%
2023/03/10	64.3	24.32	3	24.51	24.10	61.3	26,376	0.23%
2023/03/09	58	25.45	77	25.21	25.10	-19	26,066	-0.07%
2023/03/08	23	24.90	48	24.86	25.10	-25	25,647	-0.10%
2023/03/07	53	24.72	30.3	24.74	24.90	22.7	25,294	0.09%
2023/03/06	85	25.21	28	25.19	25.15	57	24,739	0.23%
2023/03/03	209	25.09	179.1	25.33	25.60	29.9	23,658	0.13%	大買/大賣/
2023/03/02	48.1	23.96	166.5	23.91	24.00	-118.4	21,123	-0.56%	大賣/鉅額交易
2023/03/01	26.5	22.66	6	22.92	22.50	20.5	19,232	0.11%
2023/02/24	7	23.19	26	23.29	23.05	-19	18,895	-0.10%
2023/02/23	16	23.15	11	23.22	23.05	5	18,644	0.03%
2023/02/22	30	23.12	4	23.18	23.05	26	18,640	0.14%
2023/02/21	12	23.64	12	23.80	23.65	0	18,479	0.00%
2023/02/20	9	23.56	48	23.70	23.85	-39	18,422	-0.21%
2023/02/17	18	23.16	21.3	23.45	23.15	-3.2	18,149	-0.02%
2023/02/16	13.3	22.85	54	23.27	23.40	-40.8	18,056	-0.23%
2023/02/15	13	22.43	15	22.40	22.35	-2	17,981	-0.01%
2023/02/14	10	22.56	0	0.00	22.50	10	17,859	0.06%
2023/02/13	9	22.18	12	22.32	22.35	-3	17,952	-0.02%
2023/02/10	48	22.48	17.4	22.48	22.35	30.6	17,974	0.17%
2023/02/09	53.2	22.95	23	23.06	22.90	30.2	17,722	0.17%
2023/02/08	15	22.55	38	22.61	22.70	-23	17,056	-0.13%
2023/02/07	19	22.16	10	22.05	22.20	9	16,739	0.05%
2023/02/06	24	22.58	1	22.55	22.50	23	16,463	0.14%
2023/02/03	34	23.44	13	23.33	23.25	21	16,174	0.13%
2023/02/02	46	23.14	107	23.16	23.60	-61	15,797	-0.39%	大賣/
2023/02/01	52	21.84	19	22.05	22.10	33	14,453	0.23%
2023/01/31	0.1	21.70	7	21.60	21.55	-6.9	14,069	-0.05%
2023/01/30	6	21.77	74.2	21.68	21.80	-68.2	14,075	-0.48%
2023/01/17	3	20.97	3	21.00	21.00	0	13,801	0.00%
2023/01/16	1	20.80	2	20.85	20.80	-1	13,875	-0.01%
2023/01/13	0	0.00	9	20.76	20.70	-9	13,917	-0.06%
2023/01/12	0	0.00	4	20.84	20.85	-4	14,197	-0.03%
2023/01/11	45	20.92	0	0.00	20.95	45	14,342	0.31%
2023/01/10	6.8	20.88	27	20.67	20.90	-20.2	14,581	-0.14%
2023/01/09	11	20.33	0	0.00	20.50	11	14,388	0.08%
2023/01/06	0	0.00	2	20.10	20.20	-2	14,411	-0.01%
2023/01/05	11	20.36	1.1	20.30	20.00	9.9	14,575	0.07%
2023/01/04	1	19.70	1	19.80	19.75	0	14,496	0.00%
2023/01/03	0	0.00	5	19.75	19.75	-5	14,663	-0.03%
2022/12/30	1	19.60	2	19.73	19.60	-1	14,699	-0.01%
2022/12/29	1	19.25	7	19.31	19.45	-6	14,794	-0.04%
2022/12/28	89.1	19.67	1	19.40	19.45	88.1	14,971	0.59%
2022/12/27	13	20.10	17	20.15	20.05	-4	14,903	-0.03%
2022/12/26	4	20.01	1	20.00	20.00	3	14,955	0.02%
2022/12/23	2.1	20.05	3	19.83	20.10	-1	15,178	-0.01%
2022/12/22	15	20.30	25	20.30	20.30	-10	15,522	-0.06%
2022/12/21	5	20.21	4	20.05	20.05	1	15,730	0.01%
2022/12/20	7	20.52	16	20.41	20.35	-9	15,743	-0.06%
2022/12/19	0	0.00	6	20.88	21.00	-6	15,794	-0.04%
2022/12/16	17	20.82	4	20.91	20.85	13	15,758	0.08%
2022/12/15	1	21.15	2	21.13	21.10	-1	15,653	-0.01%
2022/12/14	1	21.20	19	21.11	21.15	-18	15,667	-0.11%
2022/12/13	19.3	20.70	5	20.81	20.65	14.3	15,561	0.09%
2022/12/12	0	0.00	3	20.90	20.95	-3	15,446	-0.02%
2022/12/09	7	20.89	2	20.85	20.70	5	15,618	0.03%
2022/12/08	9.1	20.79	22	20.70	20.80	-13	15,538	-0.08%
2022/12/07	25	21.05	10	21.30	21.10	15	15,446	0.10%
2022/12/06	12.1	21.53	0	0.00	21.20	12.1	15,257	0.08%
2022/12/05	7	22.16	7.1	22.21	22.10	-0.1	15,022	0.00%
2022/12/02	8	21.99	11	22.00	22.00	-3	15,010	-0.02%
2022/12/01	35	22.00	12	22.10	21.95	23	14,913	0.15%
2022/11/30	7	21.14	1	21.20	21.20	6	14,572	0.04%
2022/11/29	0	0.00	4	21.15	21.25	-4	14,392	-0.03%
2022/11/28	4	21.35	0	0.00	21.35	4	14,389	0.03%
2022/11/25	7.3	21.77	0	0.00	21.65	7.3	14,440	0.05%
2022/11/24	0	0.00	2	21.78	21.90	-2	14,468	-0.01%
2022/11/23	2	21.63	5	21.55	21.55	-3	14,503	-0.02%
2022/11/22	0	0.00	6.6	21.30	21.50	-6.6	14,632	-0.05%
2022/11/21	5	21.65	4	21.81	21.45	1	14,712	0.01%
2022/11/18	9	22.06	16	21.93	21.90	-7	14,682	-0.05%
2022/11/17	10	21.86	1	21.85	21.85	9	14,559	0.06%
2022/11/16	1	22.35	27	22.34	22.30	-26	14,310	-0.18%
2022/11/15	5	21.93	9	22.00	22.10	-4	14,006	-0.03%
2022/11/14	8	21.64	16	21.74	21.75	-8	13,875	-0.06%
2022/11/11	73	22.15	39	21.87	21.85	34	13,581	0.25%
2022/11/10	6	20.88	2	21.05	21.10	4	13,069	0.03%
2022/11/09	5	20.76	8	20.84	21.00	-3	13,083	-0.02%
2022/11/08	19	20.65	7	20.55	20.40	12	12,963	0.09%
2022/11/07	5	20.55	31	20.46	20.55	-26	12,959	-0.20%
2022/11/04	11	19.95	0	0.00	20.20	11	13,008	0.08%
2022/11/03	0	0.00	2	20.10	20.15	-2	13,292	-0.02%
2022/11/02	1	20.05	4	20.10	20.10	-3	13,787	-0.02%
2022/11/01	22	19.79	1	19.95	19.85	21	13,974	0.15%
2022/10/31	3	19.65	0	0.00	19.50	3	14,298	0.02%
2022/10/28	7	19.29	0	0.00	19.20	7	14,284	0.05%
2022/10/27	2	19.80	2	19.68	19.80	0	14,277	0.00%
2022/10/26	3	19.38	1	19.60	19.35	2	14,354	0.01%
2022/10/25	6	20.14	4	20.35	19.85	2	14,247	0.01%
2022/10/24	2	20.50	31	20.48	20.30	-29	14,248	-0.20%
2022/10/21	1	20.45	3	20.15	20.05	-2	14,223	-0.01%
2022/10/20	7	19.94	0	0.00	20.50	7	14,414	0.05%
2022/10/19	9	20.58	1	20.35	20.25	8	14,264	0.06%
2022/10/18	41	20.21	45	20.37	20.80	-4	14,198	-0.03%
2022/10/17	20	19.85	4	19.08	19.90	16	14,210	0.11%
2022/10/14	23	19.18	23	19.44	19.55	0	14,263	0.00%
2022/10/13	21	18.94	0	0.00	18.55	21	14,367	0.15%
2022/10/12	11	19.44	3	19.55	19.50	8	14,378	0.06%
2022/10/11	3	19.20	5	19.15	19.00	-2	14,491	-0.01%
2022/10/07	3	20.15	0	0.00	20.20	3	14,475	0.02%
2022/10/06	7	20.38	7	20.33	20.45	0	14,657	0.00%
2022/10/05	15	20.57	10	20.57	20.60	5	14,834	0.03%
2022/10/04	0	0.00	15	20.37	20.45	-15	14,847	-0.10%
2022/09/30	27	19.50	3	19.55	19.75	24	15,255	0.16%
2022/09/29	2	19.15	23	19.15	19.35	-21	15,686	-0.13%
2022/09/28	11	18.92	3	19.10	18.60	8	16,083	0.05%
2022/09/27	12	19.20	23	19.36	19.50	-11	16,676	-0.07%
2022/09/26	18	19.25	0	0.00	19.10	18	17,156	0.10%
2022/09/23	4	20.11	0	0.00	20.10	4	17,836	0.02%
2022/09/22	3	20.12	7	20.19	20.15	-4	18,507	-0.02%
2022/09/21	5	20.39	1	20.35	20.35	4	18,547	0.02%
2022/09/20	11	20.62	0	0.00	20.50	11	18,615	0.06%
2022/09/19	1	20.70	2.2	20.61	20.55	-1.2	18,690	-0.01%
2022/09/16	28	20.88	0	0.00	20.70	28	18,832	0.15%
2022/09/15	10	21.35	26	21.41	21.30	-16	18,915	-0.08%
2022/09/14	20	21.09	7	21.06	21.25	13	19,166	0.07%
2022/09/13	0	0.00	1	21.65	21.55	-1	19,318	-0.01%
2022/09/12	5	21.64	12.1	21.63	21.60	-7.1	19,600	-0.04%
2022/09/08	5	20.71	9	20.92	21.20	-4	19,905	-0.02%
2022/09/07	6	20.53	11	20.56	20.40	-5	20,151	-0.02%
2022/09/06	28	20.59	0	0.00	20.50	28	20,351	0.14%
2022/09/05	3	21.08	4	20.99	21.00	-1	20,363	0.00%
2022/09/02	9.3	21.42	0	0.00	21.20	9.3	20,654	0.05%
2022/09/01	11	21.75	1	21.70	21.70	10	20,813	0.05%
2022/08/31	0	0.00	11	22.03	22.20	-11	20,770	-0.05%
2022/08/29	29	21.78	0	0.00	21.75	29	20,824	0.14%
2022/08/26	1	22.60	15	22.70	22.60	-14	20,877	-0.07%
2022/08/25	0	0.00	5.1	22.23	22.35	-5.1	20,911	-0.02%
2022/08/24	9.2	21.81	1	21.70	21.75	8.2	20,984	0.04%
2022/08/23	1.1	22.01	1	22.25	22.15	0.1	21,157	0.00%
2022/08/22	8.1	22.33	3.6	22.38	22.25	4.5	21,376	0.02%
2022/08/19	3	22.68	15.4	22.73	22.75	-12.4	21,398	-0.06%
2022/08/18	18	22.24	0	22.35	22.35	18	21,426	0.08%
2022/08/17	4	22.35	3	22.18	22.45	1	21,656	0.00%
2022/08/16	4	22.24	3	22.27	22.20	1	21,834	0.00%
2022/08/15	15	22.11	6	22.13	22.45	9	21,950	0.04%
2022/08/12	6	21.83	18.1	21.71	21.80	-12.1	22,119	-0.05%
2022/08/11	11	21.30	18	21.31	21.30	-7	22,482	-0.03%
2022/08/10	16.1	20.83	6	20.92	20.75	10.1	23,100	0.04%
2022/08/09	10	21.44	11	21.43	21.45	-1	23,020	0.00%
2022/08/08	19	22.54	14	22.49	22.45	5	22,910	0.02%
2022/08/05	8	23.04	25.2	23.08	23.10	-17.2	22,899	-0.07%
2022/08/04	2	22.13	2	22.20	22.25	0	22,827	0.00%
2022/08/03	9	22.29	4	22.16	22.30	5	22,937	0.02%
2022/08/02	16.1	22.17	3	22.10	22.15	13.1	23,190	0.06%
2022/08/01	7	22.71	0	0.00	22.85	7	23,192	0.03%
2022/07/29	13	23.00	1	23.20	23.15	12	23,497	0.05%
2022/07/28	3	22.78	1	22.90	22.70	2	23,919	0.01%
2022/07/27	4	22.49	1	22.80	22.85	3	24,126	0.01%
2022/07/26	5	22.60	9	22.58	22.55	-4	23,971	-0.02%
2022/07/25	3	23.00	1	22.95	22.95	2	24,109	0.01%
2022/07/22	7	23.20	16	23.18	23.25	-9	24,257	-0.04%
2022/07/21	2	22.73	27	22.75	22.90	-25	24,402	-0.10%
2022/07/20	15	22.47	13	22.34	22.25	2	24,380	0.01%
2022/07/19	0	0.00	5	21.84	21.95	-5	24,500	-0.02%
2022/07/18	6	21.59	5	21.48	21.55	1	24,747	0.00%
2022/07/15	0	0.00	6	20.95	21.20	-6	24,976	-0.02%
2022/07/13	8	20.44	12	20.64	20.55	-4	25,571	-0.02%
2022/07/12	2	19.82	22	19.69	19.70	-20	25,625	-0.08%
2022/07/11	9	20.31	7	20.34	20.40	2	26,072	0.01%
2022/07/08	32	20.33	17	20.18	20.25	15	27,122	0.06%
2022/07/07	4	19.41	9.1	19.18	19.75	-5.1	27,313	-0.02%
2022/07/06	34	19.00	50	18.95	18.70	-16	28,086	-0.06%
2022/07/05	48	19.54	28	19.53	19.60	20	27,795	0.07%
2022/07/04	29	19.88	25	20.06	20.05	4	27,389	0.01%
2022/07/01	152.1	20.89	117	20.22	20.05	35.1	27,755	0.13%	大買/大賣/
2022/06/30	70.2	21.79	79	21.82	21.70	-8.9	28,309	-0.03%
2022/06/29	13	23.05	15.2	23.08	23.15	-2.2	28,995	-0.01%
2022/06/28	2	23.15	4	23.20	23.20	-2	29,393	-0.01%
2022/06/27	1	23.65	9	23.64	23.75	-8	29,670	-0.03%
2022/06/24	14.6	23.23	12.2	23.17	23.05	2.4	29,930	0.01%
2022/06/23	7.2	23.09	9	23.16	23.00	-1.8	30,180	-0.01%
2022/06/22	30.1	23.22	9	23.20	22.80	21.1	30,874	0.07%
2022/06/21	5.1	24.04	10	24.06	24.30	-4.9	33,231	-0.01%
2022/06/20	25.2	23.87	15	23.94	23.65	10.2	33,993	0.03%
2022/06/17	51.4	24.50	26	24.50	24.75	25.4	34,037	0.07%
2022/06/16	47	25.89	10.2	25.85	25.45	36.9	34,144	0.11%
2022/06/15	23	27.03	2	27.15	26.85	21	35,147	0.06%
2022/06/14	4	26.65	24	26.71	27.20	-20	36,003	-0.06%
2022/06/13	42	26.93	8	26.77	26.75	34	36,128	0.09%
2022/06/10	29.2	27.99	0	0.00	27.85	29.2	36,049	0.08%
2022/06/09	2	28.58	8.3	28.68	28.50	-6.3	36,060	-0.02%
2022/06/08	6	28.90	17	29.03	28.80	-11	36,384	-0.03%
2022/06/07	5	28.90	7	29.08	29.00	-2	36,738	-0.01%
2022/06/06	7	28.76	9	28.93	29.10	-2	36,869	-0.01%
2022/06/02	10	28.97	11	29.01	28.90	-1	37,105	0.00%
2022/06/01	9.2	29.01	0	0.00	28.95	9.2	37,367	0.02%
2022/05/31	19	28.93	8	29.05	29.30	11	37,476	0.03%
2022/05/30	10	29.04	28	29.00	29.10	-18	37,692	-0.05%
2022/05/27	12	28.50	15	28.60	28.50	-3	37,660	-0.01%
2022/05/26	18	28.59	15	28.64	28.25	3	37,993	0.01%
2022/05/25	39	28.39	47	28.48	28.50	-8	38,292	-0.02%
2022/05/24	38	28.43	31	28.57	28.25	7	38,992	0.02%
2022/05/23	29	28.86	21	29.04	28.70	8	39,584	0.02%
2022/05/20	29	29.09	46	29.08	28.95	-17	40,397	-0.04%
2022/05/19	19	29.03	26	28.71	29.30	-7	41,439	-0.02%
2022/05/18	82	29.10	79.4	29.15	29.20	2.6	43,499	0.01%
2022/05/17	28	28.36	32	28.27	28.45	-4	46,659	-0.01%
2022/05/16	27	28.15	28	28.21	27.90	-1	47,921	0.00%
2022/05/13	21	27.55	31	27.59	27.80	-10	47,988	-0.02%
2022/05/12	12	27.33	6	27.57	27.25	6	49,039	0.01%
2022/05/11	10	27.47	8	27.60	27.60	2	49,354	0.00%
2022/05/10	9	27.06	12	27.22	27.60	-3	50,615	-0.01%
2022/05/09	19	27.28	11.2	27.48	27.20	7.8	51,111	0.02%
2022/05/06	35	27.71	12	27.85	27.85	23	51,949	0.04%
2022/05/05	19	28.15	40.5	27.98	28.25	-21.5	51,793	-0.04%
2022/05/04	23	27.23	19	27.37	27.25	4	51,598	0.01%
2022/05/03	7	27.33	16	27.33	27.35	-9	51,527	-0.02%
2022/04/29	20	27.60	19	27.72	27.25	1	51,605	0.00%
2022/04/28	29	26.69	81	26.74	27.05	-52	51,541	-0.10%
2022/04/27	68	25.95	24	25.89	26.45	44	51,400	0.09%
2022/04/26	58.2	26.99	24	27.21	26.95	34.1	51,148	0.07%
2022/04/25	45	27.06	32	27.10	27.00	13	51,359	0.03%
2022/04/22	23	27.96	7	28.14	28.10	16	51,204	0.03%
2022/04/21	26	28.13	25	28.32	28.50	1	51,104	0.00%
2022/04/20	32	28.02	36	27.95	28.25	-4	50,710	-0.01%
2022/04/19	25	27.51	28	27.65	27.40	-3	50,513	-0.01%
2022/04/18	21	26.98	22	27.21	27.25	-1	50,512	0.00%
2022/04/15	59.1	27.01	39	27.20	27.00	20.1	50,447	0.04%
2022/04/14	77.4	27.45	32	27.56	27.30	45.4	50,218	0.09%
2022/04/13	44	28.09	23	28.02	28.45	21	49,642	0.04%
2022/04/12	64.6	27.48	235	27.73	27.45	-170.4	49,720	-0.34%	大賣/鉅額交易
2022/04/11	37.1	28.13	9	28.15	28.10	28.1	49,006	0.06%
2022/04/08	32.1	28.73	19	28.88	28.60	13.1	50,430	0.03%
2022/04/07	95.1	29.07	28	29.14	28.60	67.1	53,747	0.12%
2022/04/06	151.1	29.13	48	29.15	29.20	103.1	52,907	0.19%	大買/鉅額交易
2022/04/01	117.1	30.04	20	30.23	30.05	97.1	51,711	0.19%	大買/
2022/03/31	39	31.31	4	31.43	31.20	35	50,640	0.07%
2022/03/30	17.1	31.71	7	31.76	31.60	10.1	50,859	0.02%
2022/03/29	19	31.89	24	31.84	31.85	-5	50,742	-0.01%
2022/03/28	21.1	31.49	7	31.61	31.55	14.1	51,212	0.03%
2022/03/25	28.1	31.89	83	32.10	32.05	-54.9	51,462	-0.11%
2022/03/24	301.3	32.71	52	32.36	32.20	249.3	50,624	0.49%	大買/鉅額交易
2022/03/23	22	34.97	71	35.21	34.90	-49	48,123	-0.10%
2022/03/22	43	34.27	22	34.18	34.30	21	47,427	0.04%
2022/03/21	67	35.37	31	35.21	34.95	36	47,303	0.08%
2022/03/18	57	35.30	133	35.62	35.50	-76	47,163	-0.16%	大賣/
2022/03/17	28	34.63	87.5	34.71	34.90	-59.5	45,975	-0.13%
2022/03/16	8	32.76	16	33.03	32.65	-8	45,193	-0.02%
2022/03/15	3	33.42	17	33.36	33.25	-14	45,138	-0.03%
2022/03/14	4	34.28	11	34.13	34.20	-7	45,339	-0.02%
2022/03/11	6	33.12	21	33.57	33.65	-15	45,695	-0.03%
2022/03/10	11	33.11	59	33.33	33.30	-48	46,025	-0.10%
2022/03/09	6	31.80	4	31.78	31.75	2	46,287	0.00%
2022/03/08	26	31.60	70.2	31.62	31.30	-44.2	47,557	-0.09%
2022/03/07	44	32.29	9	32.37	32.35	35	48,247	0.07%
2022/03/04	26	34.02	6	34.28	33.85	20	49,923	0.04%
2022/03/03	68	34.51	37.5	34.76	34.50	30.5	50,389	0.06%
2022/03/02	7.5	33.52	5	33.62	33.75	2.5	50,736	0.00%
2022/03/01	2	34.05	17.1	34.01	34.00	-15.1	51,017	-0.03%
2022/02/25	12.1	33.45	3	33.28	33.00	9.1	51,223	0.02%
2022/02/24	47.1	33.27	42	33.07	32.80	5.1	52,171	0.01%
2022/02/23	35	34.61	91.3	34.70	34.80	-56.3	53,469	-0.11%
2022/02/22	69.2	33.80	87	34.01	34.15	-17.8	53,294	-0.03%
2022/02/21	84.3	34.81	120	34.81	34.75	-35.7	52,821	-0.07%	大賣/
2022/02/18	93.4	35.62	108.6	35.80	35.95	-15.2	52,485	-0.03%	大賣/
2022/02/17	194.1	34.87	389.1	35.04	35.00	-195.1	50,827	-0.38%	大買/大賣/鉅額交易
2022/02/16	61.1	33.49	128.2	33.64	33.85	-67.1	47,874	-0.14%	大賣/
2022/02/15	13	32.42	23.2	32.29	32.15	-10.2	47,738	-0.02%
2022/02/14	49.2	31.66	30	31.96	32.10	19.2	47,930	0.04%
2022/02/11	18	33.35	36.6	33.12	33.10	-18.6	47,223	-0.04%
2022/02/10	43.3	33.14	72.1	33.25	33.30	-28.8	47,156	-0.06%
2022/02/09	26.2	32.48	92	32.52	32.55	-65.8	46,154	-0.14%
2022/02/08	37	31.72	61	31.93	31.85	-24	45,717	-0.05%
2022/02/07	3	30.10	6	30.08	30.40	-3	45,247	-0.01%
2022/01/26	21	30.21	15	30.26	29.95	6	45,712	0.01%
2022/01/25	4	29.64	30.2	29.67	29.60	-26.2	45,967	-0.06%
2022/01/24	9.1	29.54	26	29.48	29.50	-16.9	45,987	-0.04%
2022/01/21	3	29.97	6	30.13	30.00	-3	46,215	-0.01%
2022/01/20	4	30.59	2	30.80	30.75	2	46,435	0.00%
2022/01/19	12	30.46	1	30.45	30.45	11	46,717	0.02%
2022/01/18	6	30.79	11	30.88	30.45	-5	47,063	-0.01%
2022/01/17	18	30.23	10.2	30.22	30.60	7.8	46,903	0.02%
2022/01/14	12.1	29.57	2	29.50	29.70	10.1	47,055	0.02%
2022/01/13	106.1	30.11	17.2	30.15	30.10	89	47,091	0.19%	大買/
2022/01/12	10.1	29.93	23	30.21	30.10	-13	47,456	-0.03%
2022/01/11	23.1	30.16	50	30.30	30.00	-26.9	48,247	-0.06%
2022/01/10	20	30.65	6	30.53	30.65	14	48,126	0.03%
2022/01/07	58	30.28	25	30.38	30.30	33	48,287	0.07%
2022/01/06	30	30.59	3	30.83	30.65	27	48,462	0.06%
2022/01/05	38	31.43	36	31.45	31.30	2	48,474	0.00%
2022/01/04	107.1	31.96	126	31.93	31.70	-18.9	48,117	-0.04%	大買/大賣/
2022/01/03	241.1	32.61	114	32.43	32.10	127.1	47,745	0.27%	大買/大賣/鉅額交易
2021/12/30	54	33.59	225.2	33.15	34.00	-171.1	46,047	-0.37%	大賣/鉅額交易
2021/12/29	1.3	31.75	14	31.63	31.65	-12.7	42,679	-0.03%
2021/12/28	16	31.73	17	31.61	31.60	-1	42,969	0.00%
2021/12/27	32.1	31.56	13	31.56	31.40	19.1	43,163	0.04%
2021/12/24	21.7	31.90	65	31.90	31.65	-43.3	43,390	-0.10%
2021/12/23	13	31.50	20	31.51	31.45	-7	43,117	-0.02%
2021/12/22	21	31.80	26	31.98	31.25	-5	43,472	-0.01%
2021/12/21	18	31.17	32	31.39	30.95	-14	42,827	-0.03%
2021/12/20	5	30.86	2	30.70	30.55	3	42,493	0.01%
2021/12/17	4	30.68	13	30.58	30.55	-9	42,624	-0.02%
2021/12/16	11	30.94	16	30.90	30.80	-5	42,963	-0.01%
2021/12/15	12	30.27	32.1	30.32	30.75	-20.1	43,444	-0.05%
2021/12/14	31.1	30.03	69.2	30.13	29.90	-38.1	44,350	-0.09%
2021/12/13	27	30.93	3	31.15	30.70	24	44,148	0.05%
2021/12/10	17	30.94	12.3	30.93	30.90	4.7	44,195	0.01%
2021/12/09	18	31.54	11	31.70	31.40	7	44,133	0.02%
2021/12/08	68	31.81	73.1	31.68	31.45	-5.1	44,100	-0.01%
2021/12/07	47.1	31.63	39	31.32	31.50	8.1	44,127	0.02%
2021/12/06	91.1	31.85	49	31.79	31.90	42.1	43,907	0.10%
2021/12/03	31.1	32.51	56.1	32.39	32.60	-25	43,953	-0.06%
2021/12/02	157.1	32.35	72.5	32.44	31.75	84.6	43,613	0.19%	大買/
2021/12/01	33	32.15	49	32.33	32.40	-16	43,114	-0.04%
2021/11/30	108	32.36	96.2	32.31	32.05	11.9	43,219	0.03%	大買/
2021/11/29	22.1	30.26	40.2	30.41	30.90	-18.2	41,872	-0.04%
2021/11/26	41.1	30.40	9	30.41	30.15	32.1	42,105	0.08%
2021/11/25	9	31.36	16	31.29	31.15	-7	41,665	-0.02%
2021/11/24	16	30.90	15	31.14	31.25	1	41,494	0.00%
2021/11/23	76.1	31.59	81.1	31.67	31.30	-5	41,265	-0.01%
2021/11/22	91	31.44	186	31.44	31.75	-95	40,414	-0.24%	大賣/
2021/11/19	44	30.16	35	30.01	29.70	9	38,656	0.02%
2021/11/18	13.1	30.58	19.1	30.56	30.55	-5.9	38,574	-0.02%
2021/11/17	31	30.68	68	30.67	30.30	-37	38,480	-0.10%
2021/11/16	11	30.54	109.2	30.55	30.60	-98.2	38,004	-0.26%	大賣/
2021/11/15	70.1	30.13	40	30.18	30.15	30.1	37,805	0.08%
2021/11/12	43	29.22	48.2	29.43	29.35	-5.2	37,740	-0.01%
2021/11/11	27	28.04	16	28.32	28.35	11	37,226	0.03%
2021/11/10	13.1	28.08	45.3	28.13	28.35	-32.2	37,985	-0.08%
2021/11/09	27.1	28.07	12.1	28.00	28.15	15	39,953	0.04%
2021/11/08	44.3	27.39	73	27.44	27.35	-28.7	41,429	-0.07%
2021/11/05	16.1	26.83	21	26.93	26.85	-4.9	43,345	-0.01%
2021/11/04	37.2	26.63	2	26.95	26.55	35.2	43,762	0.08%
2021/11/03	17.1	27.19	80.2	27.03	27.25	-63.1	44,168	-0.14%
2021/11/02	26	26.61	13	26.67	26.20	13	45,745	0.03%
2021/11/01	12	26.40	11	26.40	26.35	1	47,388	0.00%
2021/10/29	4	26.33	45	26.47	26.30	-41	49,066	-0.08%
2021/10/28	27	26.42	18	26.39	26.15	9	50,575	0.02%
2021/10/27	22.4	25.74	5	25.86	26.15	17.4	52,444	0.03%
2021/10/26	48	26.11	17	26.05	26.10	31	54,632	0.06%
2021/10/25	32	25.39	107	25.12	25.70	-75	54,687	-0.14%	大賣/
2021/10/22	23	25.10	7	25.25	25.10	16	56,056	0.03%
2021/10/21	7	25.29	10	25.07	25.00	-3	56,402	-0.01%
2021/10/20	18	24.80	23	24.94	24.90	-5	56,960	-0.01%
2021/10/19	54.6	24.48	50	24.57	24.70	4.6	57,574	0.01%
2021/10/18	8	25.44	22	25.75	25.50	-14	57,499	-0.02%
2021/10/15	29	25.75	82	25.69	25.75	-53	58,543	-0.09%
2021/10/14	32	25.11	123	24.95	25.20	-91	59,292	-0.15%	大賣/
2021/10/13	15.1	24.11	6	24.31	24.00	9.1	60,366	0.02%
2021/10/12	9	25.13	5	25.15	25.05	4	60,742	0.01%
2021/10/08	6	25.94	8	26.13	25.55	-2	61,887	0.00%
2021/10/07	6.1	25.33	20	25.24	25.50	-13.9	66,391	-0.02%
2021/10/06	48.1	25.41	1	24.65	24.75	47.1	74,612	0.06%
2021/10/05	64	25.62	70	25.15	25.70	-6	75,870	-0.01%
2021/10/04	57	25.10	62	26.03	25.05	-5	78,635	-0.01%
2021/10/01	78.3	25.72	12	25.71	25.60	66.3	79,199	0.08%
2021/09/30	32.2	26.61	51	26.67	26.50	-18.8	79,468	-0.02%
2021/09/29	152.5	26.31	4	26.30	26.25	148.5	79,674	0.19%	大買/鉅額交易
2021/09/28	9.2	27.23	1	27.20	27.15	8.2	80,461	0.01%
2021/09/27	23.2	27.62	6	27.74	27.65	17.2	81,549	0.02%
2021/09/24	34	27.20	35	27.32	27.35	-1	82,123	0.00%
2021/09/23	40	27.24	15	27.15	26.95	25	82,727	0.03%
2021/09/22	27	26.91	56	26.95	27.35	-29	83,468	-0.03%
2021/09/17	91.8	27.96	23	27.96	27.70	68.8	84,079	0.08%
2021/09/16	8	28.69	1	28.75	28.70	7	87,496	0.01%
2021/09/15	5	28.96	26	28.93	28.90	-21	89,938	-0.02%
2021/09/14	3	29.75	2	29.43	29.40	1	90,964	0.00%
2021/09/13	6	29.93	0	0.00	29.70	6	91,629	0.01%
2021/09/10	4	29.59	28.2	29.84	30.10	-24.2	92,729	-0.03%
2021/09/09	7	29.09	13.8	29.44	29.40	-6.8	93,644	-0.01%
2021/09/08	60.7	29.07	40.4	29.25	28.85	20.4	94,115	0.02%
2021/09/07	18	30.07	4	30.05	30.15	14	94,595	0.01%
2021/09/06	80.4	30.76	43	30.74	30.30	37.4	95,575	0.04%
2021/09/03	68	30.67	102	30.70	30.85	-34	97,333	-0.03%	大賣/
2021/09/02	74	30.25	35	30.22	29.95	39	96,921	0.04%
2021/09/01	36	30.29	55.2	30.20	30.55	-19.2	97,031	-0.02%
2021/08/31	17	29.66	4	29.45	29.50	13	96,931	0.01%
2021/08/30	1.3	29.56	15	29.53	29.65	-13.7	97,463	-0.01%
2021/08/27	9	29.09	16.3	29.37	29.15	-7.3	98,333	-0.01%
2021/08/26	50.2	29.46	12	29.25	29.20	38.2	99,251	0.04%
2021/08/25	42.3	29.55	61	29.59	29.70	-18.7	100,540	-0.02%
2021/08/24	59	29.21	15	29.69	28.90	44	102,892	0.04%
2021/08/23	33	29.40	58	29.26	29.50	-25	104,601	-0.02%
2021/08/20	10	28.56	13	28.74	28.40	-3	107,325	0.00%
2021/08/19	37	29.26	22	28.95	28.90	15	108,012	0.01%
2021/08/18	41.5	29.45	45	29.47	30.10	-3.5	109,243	0.00%
2021/08/17	31	28.89	8	29.02	28.75	23	112,145	0.02%
2021/08/16	45.3	28.80	36	28.96	29.10	9.3	112,428	0.01%
2021/08/13	171.4	29.12	110	29.14	28.50	61.3	111,703	0.05%	大買/大賣/
2021/08/12	93.4	30.70	28	30.83	30.65	65.4	110,052	0.06%
2021/08/11	159	32.19	20	31.99	31.85	139	110,132	0.13%	大買/鉅額交易
2021/08/10	33	33.80	30	33.92	33.65	3	108,980	0.00%
2021/08/09	37	33.93	33	34.12	33.95	4	109,786	0.00%
2021/08/06	136.6	34.45	41.2	34.45	34.10	95.4	110,277	0.09%	大買/
2021/08/05	40	35.28	95	35.48	35.80	-55	109,968	-0.05%
2021/08/04	49	34.70	237.2	34.85	35.30	-188.2	110,404	-0.17%	大賣/鉅額交易
2021/08/03	174.3	33.97	89	33.88	33.95	85.3	110,239	0.08%	大買/
2021/08/02	67	34.70	199.4	34.93	35.30	-132.4	110,429	-0.12%	大賣/鉅額交易
2021/07/30	96.5	34.38	158.3	34.38	34.20	-61.8	109,823	-0.06%	大賣/
2021/07/29	13	32.26	24	32.50	33.00	-11	108,812	-0.01%
2021/07/28	106	31.88	45	31.89	32.00	61	109,877	0.06%	大買/
2021/07/27	27	33.88	32	34.11	33.65	-5	110,393	0.00%
2021/07/26	36	33.87	36	33.98	33.75	0	111,517	0.00%
2021/07/23	27	33.41	30.7	33.40	33.55	-3.7	112,549	0.00%
2021/07/22	36	32.87	64	32.84	33.20	-28	113,852	-0.02%
2021/07/21	86.2	32.50	151	32.43	32.10	-64.8	115,453	-0.06%	大賣/
2021/07/20	83.2	33.31	60	33.39	33.05	23.2	117,525	0.02%
2021/07/19	152	33.95	73	34.09	34.00	79	117,960	0.07%	大買/
2021/07/16	105	34.91	56	34.96	35.00	49	119,602	0.04%	大買/
2021/07/15	148	35.22	52.2	35.00	35.20	95.8	120,661	0.08%	大買/
2021/07/14	355.6	36.54	135.5	35.98	35.10	220.2	121,265	0.18%	大買/大賣/鉅額交易
2021/07/13	254.1	37.31	519.5	37.69	38.05	-265.4	119,749	-0.22%	大買/大賣/鉅額交易
2021/07/12	108	35.68	78	35.65	35.00	30	114,426	0.03%	大買/
2021/07/09	135.1	35.56	167	35.66	35.30	-32	114,947	-0.03%	大買/大賣/
2021/07/08	34	35.20	47	35.17	34.85	-13	115,976	-0.01%
2021/07/07	60	34.79	42.3	34.83	35.00	17.7	119,942	0.01%
2021/07/06	40	35.01	67.9	34.86	34.70	-27.9	128,126	-0.02%
2021/07/05	71	35.39	156	35.39	35.20	-85	135,042	-0.06%	大賣/
2021/07/02	55.4	34.72	99	34.75	34.80	-43.6	135,275	-0.03%
2021/07/01	52	34.24	25	34.19	34.00	27	135,177	0.02%
2021/06/30	35	34.37	49.1	34.56	34.85	-14.1	136,510	-0.01%
2021/06/29	107	34.79	124	34.62	34.10	-17	139,726	-0.01%	大買/大賣/
2021/06/28	111	34.95	61.3	35.08	34.90	49.7	139,217	0.04%	大買/
2021/06/25	237.2	35.25	276.2	35.42	34.60	-39	138,970	-0.03%	大買/大賣/
2021/06/24	149	34.02	182	34.37	34.45	-33	136,185	-0.02%	大買/大賣/
2021/06/23	54	32.94	73	33.31	33.50	-19	135,432	-0.01%
2021/06/22	47	32.94	58.1	32.81	32.50	-11	134,713	-0.01%
2021/06/21	112	33.35	31	33.25	33.10	81	134,608	0.06%	大買/
2021/06/18	50	34.66	79	34.75	34.55	-29	134,792	-0.02%
2021/06/17	38	33.67	22	33.94	34.45	16	134,171	0.01%
2021/06/16	146	34.20	56	33.95	33.65	90	134,849	0.07%	大買/
2021/06/15	67	34.90	86	34.93	35.00	-19	134,260	-0.01%
2021/06/11	174	34.55	160	34.77	34.20	14	133,394	0.01%	大買/大賣/
2021/06/10	41	33.51	144	33.58	33.50	-103	131,196	-0.08%	大賣/鉅額交易
2021/06/09	53	33.15	33	33.22	32.95	20	130,979	0.02%
2021/06/08	87	34.24	51	33.96	33.70	36	131,489	0.03%
2021/06/07	56	33.98	118	34.02	34.10	-62	131,781	-0.05%	大賣/
2021/06/04	118	33.96	25	34.00	33.95	93	131,715	0.07%	大買/
2021/06/03	68	34.62	164	34.51	34.75	-96	132,009	-0.07%	大賣/
2021/06/02	137	34.32	85	34.68	33.90	52	131,817	0.04%	大買/
2021/06/01	205	35.21	222	35.36	34.50	-17	131,606	-0.01%	大買/大賣/
2021/05/31	126	34.10	116.4	34.14	34.15	9.6	130,897	0.01%	大買/大賣/
2021/05/28	166.1	33.43	228.2	33.59	33.85	-62.2	130,275	-0.05%	大買/大賣/
2021/05/27	53	31.20	42	31.23	31.20	11	128,647	0.01%
2021/05/26	125	31.94	54	31.82	31.55	71	129,060	0.06%	大買/
2021/05/25	182	31.89	267.1	32.16	31.90	-85.1	129,082	-0.07%	大買/大賣/
2021/05/24	40	29.47	97	28.95	29.90	-57	128,289	-0.04%
2021/05/21	16.1	28.83	27	28.75	28.90	-10.9	129,832	-0.01%
2021/05/20	66.2	28.82	24	28.59	28.05	42.2	133,005	0.03%
2021/05/19	72	28.87	45	28.81	28.85	27	136,676	0.02%
2021/05/18	38	27.95	79	27.90	28.20	-41	140,850	-0.03%
2021/05/17	78.8	26.23	55	26.32	25.65	23.8	142,972	0.02%
2021/05/14	83.1	29.27	45	29.55	28.45	38.1	145,873	0.03%
2021/05/13	72	28.79	103	28.19	28.85	-31	145,345	-0.02%	大賣/
2021/05/12	188	28.58	156	29.01	28.25	32	145,223	0.02%	大買/大賣/
2021/05/11	91.7	31.17	52	31.11	30.55	39.7	144,075	0.03%
2021/05/10	120.6	33.25	56	33.00	32.80	64.6	143,691	0.04%	大買/
2021/05/07	47	33.23	75.2	33.34	33.90	-28.2	142,957	-0.02%
2021/05/06	82	31.46	65	31.59	30.85	17	143,081	0.01%
2021/05/05	167.5	32.67	55	32.19	31.40	112.5	142,600	0.08%	大買/鉅額交易
2021/05/04	89	33.03	67	33.05	33.65	22	142,982	0.02%
2021/05/03	94.5	34.29	56.1	34.46	33.50	38.4	143,520	0.03%
2021/04/29	181.2	36.13	51.4	36.39	35.70	129.9	143,228	0.09%	大買/鉅額交易
2021/04/28	226.1	38.02	94	37.89	37.45	132.1	143,596	0.09%	大買/鉅額交易
2021/04/27	149	38.04	274.6	38.08	38.50	-125.6	143,362	-0.09%	大買/大賣/鉅額交易
2021/04/26	126.9	37.51	236	37.53	37.40	-109.1	142,201	-0.08%	大買/大賣/鉅額交易
2021/04/23	49	35.36	92	35.45	35.65	-43	141,657	-0.03%
2021/04/22	331.2	35.39	252.1	35.28	34.25	79.1	141,573	0.06%	大買/大賣/
2021/04/21	178.1	36.65	161	36.60	36.45	17.1	139,757	0.01%	大買/大賣/
2021/04/20	87	36.50	217.5	36.75	36.70	-130.5	138,800	-0.09%	大賣/鉅額交易
2021/04/19	187.3	36.83	226	36.93	36.00	-38.7	139,029	-0.03%	大買/大賣/
2021/04/16	269.2	35.40	583.1	35.28	35.80	-313.9	137,639	-0.23%	大買/大賣/鉅額交易
2021/04/15	190	33.80	189.1	33.96	34.10	1	138,817	0.00%	大買/大賣/
2021/04/14	372.1	33.88	349.3	34.19	34.80	22.8	138,975	0.02%	大買/大賣/
2021/04/13	516.2	35.31	542	35.79	34.05	-25.9	137,889	-0.02%	大買/大賣/
2021/04/12	804.8	35.27	429.5	35.60	34.85	375.3	135,283	0.28%	大買/大賣/鉅額交易
2021/04/09	235.6	32.56	511.4	33.13	34.30	-275.8	130,146	-0.21%	大買/大賣/鉅額交易
2021/04/08	52	30.65	110.2	30.84	31.20	-58.2	129,813	-0.04%	大賣/
2021/04/07	54.5	30.03	47	30.00	30.15	7.5	134,775	0.01%
2021/04/06	136	30.57	114	30.68	30.15	22	140,595	0.02%	大買/大賣/
2021/04/01	199	30.79	282.2	30.57	30.60	-83.2	143,913	-0.06%	大買/大賣/
2021/03/31	46.2	29.52	40	29.44	29.50	6.2	144,399	0.00%
2021/03/30	57	29.69	23.5	29.65	29.60	33.5	149,139	0.02%
2021/03/29	64	29.51	164	29.66	29.80	-100	149,698	-0.07%	大賣/
2021/03/26	27.2	28.81	98	28.95	29.10	-70.8	149,983	-0.05%
2021/03/25	22.5	27.94	39	28.05	27.95	-16.5	150,448	-0.01%
2021/03/24	47	28.13	15	28.19	28.00	32	151,429	0.02%
2021/03/23	26	28.71	68	28.93	28.40	-42	152,291	-0.03%
2021/03/22	19	28.06	40.2	28.07	28.35	-21.2	153,789	-0.01%
2021/03/19	88	27.63	17	27.87	28.20	71	154,795	0.05%
2021/03/18	4	28.35	32.3	28.52	28.30	-28.3	155,192	-0.02%
2021/03/17	22	28.23	59.1	28.29	28.15	-37.1	157,488	-0.02%
2021/03/16	13.1	28.22	105.5	28.30	28.20	-92.4	161,098	-0.06%	大賣/
2021/03/15	29	27.88	48	27.95	27.90	-19	163,352	-0.01%
2021/03/12	158	28.51	82.1	28.28	28.20	75.9	167,957	0.05%	大買/
2021/03/11	68.1	27.75	127.2	27.87	28.20	-59.1	173,341	-0.03%	大賣/
2021/03/10	90.6	26.94	52	27.05	26.85	38.6	177,370	0.02%
2021/03/09	110.7	26.58	63.1	26.39	26.55	47.7	181,010	0.03%	大買/
2021/03/08	119	27.51	68	27.46	27.10	51	188,156	0.03%	大買/
2021/03/05	82	27.41	148	27.53	27.40	-66	192,747	-0.03%	大賣/
2021/03/04	166.3	28.62	65	28.46	28.25	101.3	192,978	0.05%	大買/鉅額交易
2021/03/03	112	29.52	91	29.57	29.60	21	192,715	0.01%	大買/
2021/03/02	50	30.77	115	30.84	29.95	-65	191,772	-0.03%	大賣/
2021/02/26	77	30.65	12	30.70	30.55	65	192,576	0.03%
2021/02/25	73	31.22	89.3	31.35	31.45	-16.3	193,847	-0.01%
2021/02/24	155.1	31.45	143.2	31.57	30.70	11.9	194,330	0.01%	大買/大賣/
2021/02/23	100.1	31.10	143.1	31.26	31.70	-43	192,360	-0.02%	大賣/
2021/02/22	188	31.44	182	31.50	30.90	6	190,001	0.00%	大買/大賣/
2021/02/19	243.1	30.34	166.3	30.54	30.45	76.8	186,643	0.04%	大買/大賣/
2021/02/18	78.8	30.66	393.9	30.51	31.50	-315.1	182,784	-0.17%	大賣/鉅額交易
2021/02/17	270	29.52	262	29.47	29.05	8	177,643	0.00%	大買/大賣/
2021/02/05	196.1	28.55	168	28.78	28.30	28.1	176,123	0.02%	大買/大賣/
2021/02/04	35	27.83	68.7	27.99	27.90	-33.7	172,763	-0.02%
2021/02/03	53	27.89	129	27.93	27.80	-76	172,451	-0.04%	大賣/
2021/02/02	112	27.65	107	27.90	27.35	5	171,524	0.00%	大買/大賣/
2021/02/01	67	26.70	113	27.12	27.45	-46	170,562	-0.03%	大賣/
2021/01/29	89	26.85	52.1	27.02	26.45	36.9	170,825	0.02%
2021/01/28	184	26.69	152	26.63	26.50	32	170,468	0.02%	大買/大賣/
2021/01/27	55	27.89	62	27.95	27.80	-7	170,602	0.00%
2021/01/26	132	28.07	102.3	28.14	27.70	29.7	172,034	0.02%	大買/大賣/
2021/01/25	84.1	28.16	81	28.47	28.80	3.1	170,842	0.00%
2021/01/22	154	27.85	189	27.49	28.00	-35	169,732	-0.02%	大買/大賣/
2021/01/21	307	27.02	331	27.26	27.00	-24	170,471	-0.01%	大買/大賣/
2021/01/20	130	26.78	81.1	26.91	26.25	49	171,041	0.03%	大買/
2021/01/19	166	26.51	199.4	26.51	26.60	-33.4	173,155	-0.02%	大買/大賣/
2021/01/18	299.1	25.68	394	25.57	25.75	-94.9	179,072	-0.05%	大買/大賣/
2021/01/15	198	27.91	171	27.69	27.50	27	182,515	0.01%	大買/大賣/
2021/01/14	204	28.43	236	28.11	28.45	-32	185,741	-0.02%	大買/大賣/
2021/01/13	188	27.74	153	27.85	27.70	35	185,366	0.02%	大買/大賣/
2021/01/12	190.6	27.55	208	28.18	27.30	-17.4	184,497	-0.01%	大買/大賣/
2021/01/11	114	28.57	79	28.54	28.45	35	182,504	0.02%	大買/
2021/01/08	324.2	28.86	398	28.78	29.00	-73.8	181,130	-0.04%	大買/大賣/
2021/01/07	244.3	27.39	217	27.55	27.60	27.3	177,275	0.02%	大買/大賣/
2021/01/06	275.2	28.01	219.5	27.90	27.35	55.7	176,380	0.03%	大買/大賣/
2021/01/05	343.2	28.36	205.4	28.47	28.45	137.8	174,775	0.08%	大買/大賣/鉅額交易
2021/01/04	380.4	28.11	137	28.21	28.00	243.4	174,629	0.14%	大買/大賣/鉅額交易
2020/12/31	574.4	29.89	458	29.94	29.05	116.4	171,456	0.07%	大買/大賣/鉅額交易
2020/12/30	242.1	29.87	534.3	29.85	29.90	-292.2	165,316	-0.18%	大買/大賣/鉅額交易
2020/12/29	753	29.54	352	29.21	28.40	401	159,360	0.25%	大買/大賣/鉅額交易
2020/12/28	373	28.51	564.4	28.82	29.35	-191.4	154,236	-0.12%	大買/大賣/鉅額交易
2020/12/25	428.2	26.56	387	26.54	26.70	41.2	149,756	0.03%	大買/大賣/
2020/12/24	390	25.64	847	25.53	25.80	-457	147,166	-0.31%	大買/大賣/鉅額交易
2020/12/23	309	24.03	252	24.59	24.70	57	142,585	0.04%	大買/大賣/
2020/12/22	399.1	24.49	235.1	24.40	23.80	164.1	141,318	0.12%	大買/大賣/鉅額交易
2020/12/21	252	24.04	301	24.40	24.40	-49	139,563	-0.04%	大買/大賣/
2020/12/18	207	24.21	174.1	24.42	24.05	32.9	137,775	0.02%	大買/大賣/
2020/12/17	256	24.35	355.1	24.48	24.45	-99.1	136,579	-0.07%	大買/大賣/
2020/12/16	600	24.50	424.5	24.41	24.15	175.5	135,224	0.13%	大買/大賣/鉅額交易
2020/12/15	58.2	23.84	64.2	23.91	23.65	-6.1	132,685	0.00%
2020/12/14	72.1	24.77	96	24.54	24.40	-23.9	131,699	-0.02%
2020/12/11	130.1	24.12	141.1	24.15	24.00	-11.1	130,041	-0.01%	大買/大賣/
2020/12/10	197.1	24.97	141.6	24.95	24.40	55.5	127,372	0.04%	大買/大賣/
2020/12/09	78.1	26.00	93	26.03	26.50	-15	123,797	-0.01%
2020/12/08	509.1	25.77	308.5	25.88	26.35	200.6	121,354	0.17%	大買/大賣/鉅額交易
2020/12/07	389.1	25.68	722.6	25.90	26.05	-333.5	116,631	-0.29%	大買/大賣/鉅額交易
2020/12/04	147	23.15	465.4	23.30	23.70	-318.4	110,676	-0.29%	大買/大賣/鉅額交易
2020/12/03	674.5	21.76	525	21.83	21.55	149.5	106,197	0.14%	大買/大賣/鉅額交易
2020/12/02	838	21.36	955.1	21.70	21.90	-117.1	103,400	-0.11%	大買/大賣/鉅額交易
2020/12/01	264	19.05	340.1	19.12	19.95	-76.1	95,563	-0.08%	大買/大賣/
2020/11/30	92	18.48	156	18.42	18.30	-64	90,621	-0.07%	大賣/
2020/11/27	149	18.04	113	18.10	18.20	36	88,964	0.04%	大買/大賣/
2020/11/26	62	17.63	148	17.58	17.65	-86	87,178	-0.10%	大賣/
2020/11/25	126	18.13	121	18.00	17.70	5	86,867	0.01%	大買/大賣/
2020/11/24	184	18.63	160.1	18.57	18.50	23.9	84,646	0.03%	大買/大賣/
2020/11/23	79	17.98	166.1	18.01	18.10	-87.1	82,159	-0.11%	大賣/
2020/11/20	53	17.75	72.1	17.70	17.55	-19.1	80,001	-0.02%
2020/11/19	13	17.43	62.1	17.44	17.45	-49.1	79,114	-0.06%
2020/11/18	40	17.48	18	17.49	17.40	22	79,007	0.03%
2020/11/17	19	17.26	17	17.29	17.20	2	79,003	0.00%
2020/11/16	79	17.11	53	17.06	17.05	26	79,084	0.03%
2020/11/13	110	17.54	43	17.53	17.40	67	79,446	0.08%	大買/
2020/11/12	39	17.67	41.5	17.65	17.90	-2.5	77,823	0.00%
2020/11/11	14	17.45	30.1	17.51	17.45	-16.1	76,885	-0.02%
2020/11/10	39	17.51	59	17.48	17.50	-20	76,390	-0.03%
2020/11/09	71	17.46	86	17.40	17.40	-15	75,692	-0.02%
2020/11/06	96	17.62	85	17.60	17.35	11	75,246	0.01%
2020/11/05	58	17.41	52	17.47	17.35	6	73,795	0.01%
2020/11/04	121	17.80	167.4	17.76	17.75	-46.4	72,941	-0.06%	大買/大賣/
2020/11/03	185	17.56	96	17.62	17.60	89	71,220	0.12%	大買/
2020/11/02	101	16.98	70	16.92	16.95	31	69,272	0.04%	大買/
2020/10/30	110	17.14	24	17.15	16.95	86	69,099	0.12%	大買/
2020/10/29	121	17.17	90	17.02	17.20	31	67,781	0.05%	大買/
2020/10/28	130	17.35	114	17.38	17.20	16	65,884	0.02%	大買/大賣/
2020/10/27	247	17.91	352	17.88	17.80	-105	63,866	-0.16%	大買/大賣/鉅額交易
2020/10/26	536	18.10	259.1	18.39	18.60	277	60,816	0.46%	大買/大賣/鉅額交易
2020/10/23	493	16.86	629	17.04	17.40	-136	53,613	-0.25%	大買/大賣/鉅額交易
2020/10/22	258	15.39	283	15.43	15.85	-25	47,751	-0.05%	大買/大賣/
2020/10/21	26	14.76	114	15.03	15.15	-88	43,315	-0.20%	大賣/
2020/10/20	18	14.59	43	14.64	14.65	-25	42,698	-0.06%
2020/10/19	10	14.66	23	14.64	14.55	-13	42,857	-0.03%
2020/10/16	57	14.57	22	14.50	14.50	35	43,138	0.08%
2020/10/15	34	14.82	37	14.84	14.65	-3	42,871	-0.01%
2020/10/14	94	15.16	229	15.16	15.05	-135	42,666	-0.32%	大賣/鉅額交易
2020/10/13	97	14.48	267	14.81	15.00	-170	41,633	-0.41%	大賣/鉅額交易
2020/10/12	226	14.68	108	14.73	14.40	118	40,323	0.29%	大買/大賣/鉅額交易
2020/10/08	73	14.35	47	14.28	14.40	26	38,370	0.07%
2020/10/07	78	14.49	151	14.40	14.50	-73	37,858	-0.19%	大賣/
2020/10/06	86	14.12	59	14.06	14.20	27	37,144	0.07%
2020/10/05	48	14.23	28	14.16	13.95	20	36,937	0.05%
2020/09/30	57	13.84	122	13.87	13.95	-65	35,392	-0.18%	大賣/
2020/09/29	88	13.65	129	13.73	13.70	-41	34,649	-0.12%	大賣/
2020/09/28	10	12.85	66	13.29	13.45	-56	33,328	-0.17%
2020/09/25	38	12.46	42	12.44	12.25	-4	33,051	-0.01%
2020/09/24	35	12.78	11	12.76	12.75	24	32,836	0.07%
2020/09/23	49	13.08	26	13.08	13.00	23	32,788	0.07%
2020/09/22	59	13.14	61	13.02	13.30	-2	32,530	-0.01%
2020/09/21	43	13.47	24	13.43	13.25	19	32,380	0.06%
2020/09/18	37	13.81	0	0.00	13.70	37	32,226	0.11%
2020/09/17	17	13.73	128	13.73	13.80	-111	31,986	-0.35%	大賣/鉅額交易
2020/09/16	4	13.59	13	13.70	13.55	-9	31,346	-0.03%
2020/09/15	36	13.63	6	13.67	13.60	30	31,103	0.10%
2020/09/14	17	13.73	48	13.77	13.60	-31	31,005	-0.10%
2020/09/11	13	13.48	21	13.55	13.50	-8	30,885	-0.03%
2020/09/10	16	13.52	6	13.58	13.50	10	31,069	0.03%
2020/09/09	39	13.26	11	13.55	13.60	28	31,585	0.09%
2020/09/08	40	13.54	34	13.40	13.30	6	31,061	0.02%
2020/09/07	150	13.51	188	13.46	13.30	-38	31,060	-0.12%	大買/大賣/
2020/09/04	23	12.57	124	12.80	12.95	-101	29,840	-0.34%	大賣/鉅額交易
2020/09/03	2	12.60	45	12.53	12.45	-43	29,353	-0.15%
2020/09/02	8	12.11	4	12.06	12.10	4	29,030	0.01%
2020/09/01	3	12.30	0	0.00	12.30	3	29,570	0.01%
2020/08/31	18	12.23	4	12.41	12.15	14	29,875	0.05%
2020/08/28	72	12.50	6	12.45	12.45	66	29,863	0.22%
2020/08/27	14	12.46	60	12.50	12.60	-46	30,199	-0.15%
2020/08/26	26	12.25	63	12.14	12.25	-37	30,236	-0.12%
2020/08/25	11	12.01	21	12.16	12.20	-10	30,553	-0.03%
2020/08/24	75	11.70	0	0.00	11.85	75	31,306	0.24%
2020/08/21	68	11.78	11	11.70	11.70	57	33,893	0.17%
2020/08/20	85	11.75	15	11.93	11.80	70	35,651	0.20%
2020/08/19	192	12.62	47	12.58	12.40	145	35,269	0.41%	大買/鉅額交易
2020/08/18	4.7	13.08	7.3	13.08	13.10	-2.6	34,051	-0.01%
2020/08/17	14	13.11	6	13.10	13.10	8	34,250	0.02%
2020/08/14	4	13.11	15	13.13	13.15	-11	34,170	-0.03%
2020/08/13	9	13.20	2	13.25	13.20	7	34,339	0.02%
2020/08/12	39	13.06	20	13.05	13.10	19	34,266	0.06%
2020/08/11	11	13.13	10	13.25	13.15	1	34,227	0.00%
2020/08/10	29	13.17	10	13.20	13.15	19	34,239	0.06%
2020/08/07	12	13.21	5	13.25	13.30	7	34,588	0.02%
2020/08/06	47	13.52	44	13.58	13.35	3	34,588	0.01%
2020/08/05	1	13.45	46.4	13.42	13.45	-45.4	34,282	-0.13%
2020/08/03	15	13.05	10	13.00	13.00	5	33,818	0.01%
2020/07/31	41	13.21	14	13.30	13.10	27	33,647	0.08%
2020/07/30	41	13.45	80	13.39	13.55	-39	33,039	-0.12%
2020/07/29	69	12.80	12	12.83	12.80	57	32,106	0.18%
2020/07/28	38	12.91	0	0.00	12.85	38	32,324	0.12%
2020/07/27	26	13.03	12	13.08	13.00	14	32,738	0.04%
2020/07/24	23	13.50	44	13.61	13.20	-21	32,685	-0.06%
2020/07/23	15	13.68	46	13.67	13.70	-31	32,481	-0.10%
2020/07/22	21	13.53	35	13.54	13.55	-14	32,472	-0.04%
2020/07/21	0	0.00	1	13.20	13.20	-1	32,313	0.00%
2020/07/20	22	12.99	8	12.95	12.95	14	32,296	0.04%
2020/07/17	43	13.06	7	13.25	13.00	36	32,373	0.11%
2020/07/16	11	13.20	0	0.00	13.20	11	32,500	0.03%
2020/07/15	4	13.25	15	13.45	13.20	-11	32,502	-0.03%
2020/07/14	20	13.43	22	13.35	13.40	-2	33,044	-0.01%
2020/07/13	10	13.39	20	13.58	13.65	-10	33,273	-0.03%
2020/07/10	14	13.23	0	0.00	13.10	14	33,406	0.04%
2020/07/09	24	13.74	8	13.74	13.60	16	33,641	0.05%
2020/07/08	30	13.75	10	13.85	13.90	20	33,495	0.06%
2020/07/07	27	13.84	71	13.93	13.80	-44	33,371	-0.13%
2020/07/06	54	13.55	36	13.73	13.80	18	33,204	0.05%
2020/07/03	6	13.44	0	0.00	13.45	6	33,035	0.02%
2020/07/02	13	13.51	6	13.50	13.55	7	33,443	0.02%
2020/07/01	2.2	13.64	24	13.54	13.55	-21.8	33,601	-0.06%
2020/06/30	10.4	13.40	10	13.25	13.35	0.4	33,499	0.00%
2020/06/29	26	13.20	10	13.35	13.20	16	33,679	0.05%
2020/06/24	2	13.43	17	13.45	13.40	-15	33,726	-0.04%
2020/06/23	1	13.50	14	13.59	13.60	-13	34,020	-0.04%
2020/06/22	1	13.50	7	13.41	13.45	-6	34,272	-0.02%
2020/06/19	9	13.47	9	13.51	13.40	0	34,816	0.00%
2020/06/18	52	13.47	20	13.50	13.45	32	34,987	0.09%
2020/06/17	37	13.73	21	13.87	13.70	16	34,951	0.05%
2020/06/16	31	13.87	57	13.76	13.95	-26	35,025	-0.07%
2020/06/15	45	13.23	9	13.28	13.05	36	34,715	0.10%
2020/06/12	72	13.03	40	13.04	13.25	32	34,968	0.09%
2020/06/11	138	13.80	45	13.69	13.50	93	35,081	0.27%	大買/
2020/06/10	73	14.05	18	14.08	14.10	55	35,235	0.16%
2020/06/09	32	14.03	12	14.03	14.05	20	35,764	0.06%
2020/06/08	9	14.09	66	14.00	13.90	-57	36,143	-0.16%
2020/06/05	21	13.86	28	13.74	13.85	-7	35,693	-0.02%
2020/06/04	13	13.55	5	13.55	13.55	8	35,604	0.02%
2020/06/03	33	13.55	21	13.68	13.70	12	35,659	0.03%
2020/06/02	45	13.61	37	13.55	13.50	8	35,326	0.02%
2020/06/01	64	13.91	13	13.99	13.55	51	35,072	0.15%
2020/05/29	55	13.95	36	13.80	13.75	19	34,653	0.05%
2020/05/28	291	14.82	117	14.57	14.20	174	33,975	0.51%	大買/大賣/鉅額交易
2020/05/27	43	13.68	76	13.98	14.30	-33	31,674	-0.10%
2020/05/26	3	13.02	0	0.00	13.00	3	29,929	0.01%
2020/05/25	6	12.53	26	12.55	12.60	-20	30,057	-0.07%
2020/05/22	25	12.79	0	0.00	12.75	25	30,087	0.08%
2020/05/21	2	13.10	4	13.15	13.15	-2	30,192	-0.01%
2020/05/20	6	13.23	4	13.18	13.10	2	30,790	0.01%
2020/05/19	3	13.05	5	12.87	12.90	-2	31,243	-0.01%
2020/05/18	0	0.00	1	12.70	12.75	-1	31,528	0.00%
2020/05/15	2	12.90	7	12.91	12.90	-5	31,570	-0.02%
2020/05/14	32	13.08	1	13.30	12.80	31	31,724	0.10%
2020/05/13	2	13.38	0	0.00	13.40	2	31,575	0.01%
2020/05/12	10	13.50	0	0.00	13.50	10	31,735	0.03%
2020/05/11	9	13.76	17	13.74	13.70	-8	31,994	-0.03%
2020/05/08	8	13.62	14	13.61	13.50	-6	32,223	-0.02%
2020/05/07	10	13.41	10	13.45	13.40	0	32,803	0.00%
2020/05/06	12	13.26	6	13.23	13.20	6	33,354	0.02%
2020/05/05	3	13.30	7	13.35	13.30	-4	33,346	-0.01%
2020/05/04	31	13.47	4	13.40	13.40	27	33,813	0.08%
2020/04/30	26	13.95	37	13.87	14.00	-11	33,729	-0.03%
2020/04/29	11	13.46	21	13.50	13.50	-10	33,566	-0.03%
2020/04/28	10	13.41	1	13.75	13.40	9	34,079	0.03%
2020/04/27	14	13.23	17	13.42	13.45	-3	34,512	-0.01%
2020/04/24	10	13.11	6	13.03	13.00	4	34,197	0.01%
2020/04/22	1	12.60	67	12.74	13.00	-66	33,834	-0.20%
2020/04/21	23	12.96	13	13.26	12.80	10	33,696	0.03%
2020/04/20	11	13.43	0	0.00	13.40	11	33,398	0.03%
2020/04/17	42	13.55	28	13.62	13.30	14	33,361	0.04%
2020/04/16	6	13.25	21	13.21	13.40	-15	32,673	-0.05%
2020/04/15	6	13.22	2	13.25	13.25	4	32,553	0.01%
2020/04/14	61	13.09	13	13.01	13.05	48	32,454	0.15%
2020/04/13	19	12.47	12	12.40	12.35	7	32,450	0.02%
2020/04/10	12	12.65	2	12.70	12.65	10	34,604	0.03%
2020/04/09	16	12.88	13	12.92	12.80	3	35,302	0.01%
2020/04/08	24	12.66	19	12.72	12.75	5	35,697	0.01%
2020/04/07	26	12.48	5	12.50	12.50	21	35,417	0.06%
2020/04/06	10	11.86	6	11.91	12.00	4	34,931	0.01%
2020/04/01	2	11.53	0	0.00	11.60	2	34,914	0.01%
2020/03/31	4	11.40	11	11.45	11.35	-7	34,868	-0.02%
2020/03/30	1	11.20	1	11.20	11.70	0	34,701	0.00%
2020/03/27	19	12.07	7	12.18	11.65	12	34,827	0.03%
2020/03/26	8	11.57	13	11.58	11.65	-5	34,706	-0.01%
2020/03/25	32	11.56	20	11.61	11.65	12	35,221	0.03%
2020/03/24	11	10.67	22	10.67	10.60	-11	35,347	-0.03%
2020/03/23	25	9.98	0	0.00	9.96	25	35,300	0.07%
2020/03/20	30	10.86	10	10.85	10.75	20	35,815	0.06%
2020/03/19	26	10.16	10	10.37	10.15	16	36,286	0.04%
2020/03/18	15	11.59	2	11.63	11.25	13	36,259	0.04%
2020/03/17	24	11.73	3	11.83	11.50	21	36,410	0.06%
2020/03/16	7	13.01	7	13.73	12.50	0	36,837	0.00%
2020/03/13	43	12.93	27	12.95	13.60	16	37,142	0.04%
2020/03/12	45	14.50	2	14.58	14.20	43	37,054	0.12%
2020/03/11	17	15.78	20.4	15.90	15.65	-3.4	36,930	-0.01%
2020/03/10	41	15.40	0	0.00	16.15	41	38,411	0.11%
2020/03/09	83	15.94	83	15.85	15.60	0	38,532	0.00%
2020/03/06	30	16.31	0	0.00	16.25	30	38,426	0.08%
2020/03/05	80	16.78	18	16.74	16.65	62	38,417	0.16%
2020/03/04	1	16.45	0	0.00	16.60	1	38,578	0.00%
2020/03/03	17	16.29	0	0.00	16.30	17	39,346	0.04%
2020/03/02	21	15.75	8	15.84	15.80	13	39,248	0.03%
2020/02/27	17	16.33	1	16.35	16.00	16	39,017	0.04%
2020/02/26	11	16.69	4	16.59	16.55	7	38,640	0.02%
2020/02/25	7	16.74	33	16.79	17.00	-26	38,347	-0.07%
2020/02/24	55	17.18	11	16.84	16.90	44	38,528	0.11%
2020/02/21	11	16.95	18	17.10	17.00	-7	38,935	-0.02%
2020/02/20	43	16.94	26	16.80	17.15	17	38,592	0.04%
2020/02/19	29	16.37	1	16.40	16.45	28	38,514	0.07%
2020/02/18	24	16.61	0	0.00	16.60	24	38,137	0.06%
2020/02/17	1	16.55	1	16.75	16.75	0	38,017	0.00%
2020/02/14	26	16.52	0	0.00	16.50	26	37,792	0.07%
2020/02/13	49	16.85	23	16.76	16.65	26	37,531	0.07%
2020/02/12	8	16.72	22	16.78	16.80	-14	37,297	-0.04%
2020/02/11	23	16.35	19	16.33	16.40	4	36,846	0.01%
2020/02/10	28	16.15	1	16.10	16.10	27	36,528	0.07%
2020/02/07	31	17.14	0	0.00	16.95	31	35,873	0.09%
2020/02/06	1	17.70	0	0.00	17.75	1	35,236	0.00%
2020/02/05	5	17.63	45	17.72	17.55	-40	35,192	-0.11%
2020/02/04	14	16.60	0	0.00	17.15	14	34,517	0.04%
2020/02/03	22	15.70	8	16.31	16.55	14	34,174	0.04%
2020/01/31	23	16.96	0	0.00	16.95	23	33,675	0.07%
2020/01/30	57	17.55	4	17.44	17.30	53	32,996	0.16%
2020/01/20	5	19.14	1	19.20	19.20	4	32,440	0.01%
2020/01/17	13	19.10	1	19.10	19.05	12	32,591	0.04%
2020/01/16	4	19.10	11	19.20	19.25	-7	32,491	-0.02%
2020/01/15	4	19.25	3	19.25	19.15	1	32,476	0.00%
2020/01/14	4	19.60	29	19.61	19.60	-25	32,318	-0.08%
2020/01/13	3	19.40	1	19.55	19.55	2	32,153	0.01%
2020/01/10	2	19.13	15	19.27	19.15	-13	32,360	-0.04%
2020/01/09	12	19.30	14	19.35	19.30	-2	32,297	-0.01%
2020/01/08	45	19.18	36	19.17	19.10	9	32,090	0.03%
2020/01/07	24	19.18	15	19.22	19.05	9	31,808	0.03%
2020/01/06	75	19.97	101	20.15	19.45	-26	31,363	-0.08%	大賣/
2020/01/03	7	19.79	81	19.86	19.90	-74	29,634	-0.25%
2020/01/02	105	19.79	26	19.86	19.65	79	28,977	0.27%	大買/
2019/12/31	53	19.50	45	19.49	19.55	8	28,145	0.03%
2019/12/30	6	19.58	3	19.45	19.55	3	28,143	0.01%
2019/12/27	1	19.50	4	19.51	19.55	-3	28,165	-0.01%
2019/12/26	7	19.62	0	0.00	19.45	7	27,906	0.03%
2019/12/25	0	0.00	1	19.65	19.65	-1	28,005	0.00%
2019/12/24	5	19.50	30	19.65	19.40	-25	28,210	-0.09%
2019/12/23	2	19.78	11	19.95	19.75	-9	28,056	-0.03%
2019/12/20	18	20.02	46	20.03	19.80	-28	28,023	-0.10%
2019/12/19	23	19.67	33.2	19.72	19.75	-10.2	27,350	-0.04%
2019/12/18	1	19.45	50	19.54	19.45	-49	26,746	-0.18%
2019/12/17	49	19.70	27	19.77	19.70	22	26,934	0.08%
2019/12/16	91	19.52	93	19.70	19.50	-2	26,265	-0.01%
2019/12/13	2	19.13	56	19.09	19.00	-54	25,722	-0.21%
2019/12/12	1	18.85	18	18.89	18.85	-17	25,693	-0.07%
2019/12/11	64	19.23	26	19.37	19.00	38	25,212	0.15%
2019/12/10	5	18.72	29	19.04	19.05	-24	24,698	-0.10%
2019/12/09	2	18.85	9	18.77	18.70	-7	24,211	-0.03%
2019/12/06	16	18.73	17	18.76	18.60	-1	23,695	0.00%
2019/12/05	23	18.58	109	18.52	18.70	-86	23,377	-0.37%	大賣/
2019/12/04	14.9	17.70	21	17.80	17.80	-6.1	22,045	-0.03%
2019/12/03	5	17.15	16	17.57	17.70	-11	22,203	-0.05%
2019/12/02	2	17.03	27	17.08	17.20	-25	22,022	-0.11%
2019/11/29	12	17.63	18	17.52	17.45	-6	22,431	-0.03%
2019/11/28	51	17.92	12	17.78	17.75	39	23,063	0.17%
2019/11/27	4	17.63	33	17.57	17.45	-29	22,570	-0.13%
2019/11/26	0	0.00	6	17.36	17.40	-6	22,792	-0.03%
2019/11/25	1	17.05	0	0.00	17.30	1	22,735	0.00%
2019/11/22	8	17.34	1	17.20	17.15	7	22,826	0.03%
2019/11/21	0	0.00	19	17.60	17.40	-19	23,169	-0.08%
2019/11/20	25	17.56	78	17.53	17.65	-53	23,547	-0.23%
2019/11/19	10	16.98	5	16.83	17.00	5	22,954	0.02%
2019/11/18	28	16.84	12	16.76	17.00	16	22,863	0.07%
2019/11/15	5	16.34	11	16.30	16.25	-6	22,768	-0.03%
2019/11/14	19	16.09	2	16.10	16.05	17	22,943	0.07%
2019/11/13	22	16.14	0	0.00	16.15	22	23,250	0.09%
2019/11/12	15	16.23	15	16.25	16.40	0	23,508	0.00%
2019/11/11	15	16.31	9	16.23	16.20	6	24,071	0.02%
2019/11/08	2	16.55	0	0.00	16.65	2	24,480	0.01%
2019/11/07	23	16.70	11	16.66	16.55	12	24,963	0.05%
2019/11/06	27	16.91	16	16.79	16.80	11	25,892	0.04%
2019/11/05	11	17.01	0	0.00	17.10	11	26,482	0.04%
2019/11/04	29	16.95	7	16.90	16.90	22	27,063	0.08%
2019/11/01	12	17.08	3	17.05	17.05	9	27,440	0.03%
2019/10/31	0	0.00	15	17.10	17.15	-15	28,700	-0.05%
2019/10/30	16	17.22	7	17.17	17.10	9	29,513	0.03%
2019/10/29	5	17.35	29	17.34	17.30	-24	31,026	-0.08%
2019/10/28	8	17.55	22	17.67	17.35	-14	32,251	-0.04%
2019/10/25	5	17.97	21	18.03	17.75	-16	34,325	-0.05%
2019/10/24	36	17.75	1	17.90	17.90	35	36,429	0.10%
2019/10/22	0	0.00	3	17.80	17.60	-3	38,929	-0.01%
2019/10/21	5	17.66	10	17.65	17.65	-5	39,984	-0.01%
2019/10/18	5	17.60	12	17.66	17.65	-7	40,523	-0.02%
2019/10/17	2	17.35	0	0.00	17.45	2	40,474	0.00%
2019/10/16	26	17.39	0	0.00	17.35	26	40,787	0.06%
2019/10/15	7	17.46	0	0.00	17.25	7	41,079	0.02%
2019/10/14	20	17.56	5	17.41	17.65	15	41,666	0.04%
2019/10/09	9	17.11	7	17.02	16.90	2	42,459	0.00%
2019/10/08	3	17.63	20	17.70	17.60	-17	43,478	-0.04%
2019/10/07	0	0.00	2	17.93	17.95	-2	44,275	0.00%
2019/10/04	2	17.85	3	17.77	17.75	-1	45,183	0.00%
2019/10/03	3	17.72	7	17.69	17.70	-4	45,475	-0.01%
2019/10/02	3	18.10	1	18.00	17.95	2	45,554	0.00%
2019/10/01	81	18.10	0	0.00	18.05	81	45,733	0.18%
2019/09/27	7	18.11	12	18.00	17.85	-5	45,952	-0.01%
2019/09/26	2	18.15	3	18.65	18.15	-1	45,792	0.00%
2019/09/25	6	18.31	89	18.25	18.50	-83	45,832	-0.18%
2019/09/24	17	18.74	14	18.93	18.60	3	45,655	0.01%
2019/09/23	0	0.00	7	18.75	18.65	-7	45,449	-0.02%
2019/09/20	32	18.95	6	19.02	18.80	26	45,441	0.06%
2019/09/19	19	18.97	3	18.82	18.75	16	45,151	0.04%
2019/09/18	67	19.11	17	19.21	18.90	50	45,126	0.11%
2019/09/17	12	18.87	47	18.94	18.95	-35	44,722	-0.08%
2019/09/16	2	18.45	8	18.53	18.55	-6	44,150	-0.01%
2019/09/12	71	18.70	58	18.89	18.65	13	44,078	0.03%
2019/09/11	8	18.41	18	18.61	18.30	-10	43,580	-0.02%
2019/09/10	4	18.30	10	18.10	18.30	-6	43,109	-0.01%
2019/09/09	9	18.41	5	18.39	18.20	4	42,880	0.01%
2019/09/06	21	18.26	31	18.35	18.30	-10	42,457	-0.02%
2019/09/05	13	18.27	61	17.98	18.00	-48	42,012	-0.11%
2019/09/04	7	17.75	2	17.73	17.80	5	41,383	0.01%
2019/09/03	19	17.77	11	17.70	17.55	8	41,261	0.02%
2019/09/02	36	17.78	64	17.69	17.90	-28	40,738	-0.07%
2019/08/30	87	17.16	1	17.25	17.05	86	39,738	0.22%
2019/08/29	18	17.14	1	17.00	17.10	17	39,290	0.04%
2019/08/28	1	16.95	6	17.18	17.40	-5	38,909	-0.01%
2019/08/27	6	16.99	1	16.95	16.90	5	38,769	0.01%
2019/08/26	57	16.95	31	17.04	16.85	26	38,688	0.07%
2019/08/23	5	17.23	73	17.10	17.50	-68	38,245	-0.18%
2019/08/22	14	16.90	0	0.00	16.60	14	37,445	0.04%
2019/08/21	6	16.76	0	0.00	16.90	6	37,279	0.02%
2019/08/20	3	16.90	0	0.00	16.75	3	37,062	0.01%
2019/08/19	0	0.00	2	17.20	17.20	-2	36,560	-0.01%
2019/08/16	9	16.86	17	16.89	16.90	-8	36,467	-0.02%
2019/08/15	7	16.97	17	17.00	17.05	-10	36,148	-0.03%
2019/08/14	9	17.36	12	17.56	17.55	-3	35,909	-0.01%
2019/08/13	4	17.00	12	16.99	16.90	-8	35,298	-0.02%
2019/08/12	59	17.36	37	17.35	17.25	22	34,870	0.06%
2019/08/08	19	17.71	13	17.33	17.35	6	34,427	0.02%
2019/08/07	15	17.91	107	17.82	17.80	-92	33,632	-0.27%	大賣/
2019/08/06	8	17.79	3	17.87	18.20	5	33,318	0.02%
2019/08/05	24	18.68	4	18.80	18.35	20	32,845	0.06%
2019/08/02	32	18.57	23	18.60	18.60	9	32,635	0.03%
2019/08/01	21	19.31	8	19.37	19.45	13	31,608	0.04%
2019/07/31	15	19.44	9	19.18	19.25	6	30,780	0.02%
2019/07/30	11	19.59	89	19.69	19.80	-78	29,265	-0.27%
2019/07/29	83	20.00	183	20.05	20.05	-100	28,053	-0.36%	大賣/
2019/07/26	55	19.16	154.4	18.92	19.40	-99.4	25,856	-0.38%	大賣/
2019/07/25	43	18.15	127	18.21	18.50	-84	23,504	-0.36%	大賣/
2019/07/24	12	17.13	32	17.30	17.50	-20	21,743	-0.09%
2019/07/23	114	17.63	81	17.62	17.55	33	21,046	0.16%	大買/
2019/07/22	16	17.20	78	17.20	17.25	-62	20,288	-0.31%
2019/07/19	31	16.82	8	16.91	16.80	23	20,287	0.11%
2019/07/18	28	16.80	3	16.85	16.75	25	20,151	0.12%
2019/07/17	6	16.72	35	16.81	16.85	-29	19,982	-0.15%
2019/07/16	6	17.00	34	17.00	16.95	-28	20,102	-0.14%
2019/07/15	51	16.93	40	16.95	17.15	11	20,043	0.05%
2019/07/12	113	16.90	65	16.92	16.70	48	19,474	0.25%	大買/
2019/07/11	59	16.33	57	16.38	16.45	2	18,616	0.01%
2019/07/10	89	16.61	210	16.72	16.85	-121	17,710	-0.68%	大賣/鉅額交易
2019/07/09	11	16.49	21	16.47	16.45	-10	16,887	-0.06%
2019/07/08	9	16.43	5	16.56	16.40	4	16,732	0.02%
2019/07/05	13	16.25	21	16.39	16.40	-8	17,084	-0.05%
2019/07/04	2	16.18	29	16.21	16.30	-27	17,151	-0.16%
2019/07/03	12	15.65	14	15.77	15.90	-2	17,544	-0.01%
2019/07/02	3	15.68	33	15.62	15.70	-30	18,720	-0.16%
2019/07/01	11	15.50	29	15.41	15.50	-18	19,050	-0.09%
2019/06/28	10	15.18	1	15.10	15.20	9	19,080	0.05%
2019/06/27	3.1	15.29	9	15.20	15.15	-5.9	19,145	-0.03%
2019/06/26	5	15.30	0	0.00	15.05	5	19,043	0.03%
2019/06/25	21.9	14.98	2	15.15	14.95	19.9	18,832	0.11%
2019/06/24	8	15.00	36	15.08	15.20	-28	18,624	-0.15%
2019/06/21	1	14.70	18	14.77	14.80	-17	18,486	-0.09%
2019/06/20	3	14.77	6	14.76	14.80	-3	18,461	-0.02%
2019/06/19	17	14.57	8	14.51	14.60	9	18,573	0.05%
2019/06/18	7	14.24	8	14.27	14.30	-1	18,489	-0.01%
2019/06/17	0	0.00	4	14.25	14.30	-4	18,525	-0.02%
2019/06/14	1	14.20	0	0.00	14.10	1	18,777	0.01%
2019/06/13	5	14.30	16	14.30	14.10	-11	18,806	-0.06%
2019/06/12	0	0.00	1	14.30	14.35	-1	18,892	-0.01%
2019/06/11	5	14.40	0	0.00	14.40	5	18,896	0.03%
2019/06/10	0	0.00	2	14.20	14.20	-2	18,814	-0.01%
2019/06/06	0	0.00	2	14.00	13.95	-2	18,799	-0.01%
2019/06/05	16	14.16	0	0.00	14.10	16	18,928	0.08%
2019/06/03	7	13.99	3	14.00	14.15	4	19,457	0.02%
2019/05/31	2	14.10	5	14.22	14.25	-3	19,449	-0.02%
2019/05/30	3	13.95	2	14.00	14.05	1	19,371	0.01%
2019/05/28	1	13.70	0	0.00	13.75	1	19,473	0.01%
2019/05/27	6	13.70	0	0.00	13.65	6	19,657	0.03%
2019/05/24	3	13.78	8	13.80	13.80	-5	20,421	-0.02%
2019/05/23	1	13.75	2	13.75	13.80	-1	21,458	0.00%
2019/05/22	2	14.15	5	14.15	14.10	-3	21,750	-0.01%
2019/05/21	17	13.96	1	13.95	14.10	16	21,814	0.07%
2019/05/20	9	13.96	20	14.00	13.95	-11	21,716	-0.05%
2019/05/17	20	14.04	8	14.20	13.85	12	21,692	0.06%
2019/05/16	31	14.12	5	14.10	14.00	26	21,657	0.12%
2019/05/15	25	14.30	0	0.00	14.25	25	21,752	0.11%
2019/05/14	5	14.14	20	14.35	14.15	-15	21,722	-0.07%
2019/05/13	65	14.47	2	14.45	14.35	63	21,427	0.29%
2019/05/10	26	15.03	28	15.02	15.00	-2	21,296	-0.01%
2019/05/09	16	15.57	1	15.35	15.35	15	20,981	0.07%
2019/05/08	20	15.84	12	15.83	16.05	8	20,743	0.04%
2019/05/07	0	0.00	15	16.12	16.10	-15	20,813	-0.07%
2019/05/06	3	15.95	1.1	15.90	15.90	1.9	21,305	0.01%
2019/05/03	7	16.24	3	16.17	16.25	4	21,253	0.02%
2019/05/02	1	16.00	0	0.00	16.00	1	21,220	0.00%
2019/04/30	44	15.94	3	16.05	16.05	41	21,273	0.19%
2019/04/29	15	15.98	3	16.03	15.95	12	21,273	0.06%
2019/04/26	21	16.32	74.8	16.40	16.30	-53.8	21,211	-0.25%
2019/04/25	39	16.71	5	16.95	16.65	34	20,914	0.16%
2019/04/24	51	16.68	1	16.80	16.60	50	20,549	0.24%
2019/04/23	18	16.64	1	16.70	16.60	17	20,457	0.08%
2019/04/22	18	17.10	4	17.03	16.95	14	20,287	0.07%
2019/04/19	13	16.79	25	16.77	16.75	-12	19,881	-0.06%
2019/04/18	18.4	16.70	10	16.61	16.35	8.4	19,377	0.04%
2019/04/17	9	16.62	76	16.73	16.80	-67	19,186	-0.35%
2019/04/16	5	16.13	12	16.04	16.20	-7	18,541	-0.04%
2019/04/15	4	16.11	11	16.01	16.00	-7	18,621	-0.04%
2019/04/12	29	16.08	2	15.93	15.90	27	18,706	0.14%
2019/04/11	34	16.39	34	16.53	16.30	0	18,667	0.00%
2019/04/10	3	16.50	21	16.55	16.60	-18	18,210	-0.10%
2019/04/09	20	16.58	34	16.64	16.45	-14	17,910	-0.08%
2019/04/08	15	16.26	83	16.23	16.35	-68	17,166	-0.40%
2019/04/03	0	0.00	26	15.41	15.50	-26	15,823	-0.16%
2019/04/02	10	15.03	25	15.08	15.05	-15	15,266	-0.10%
2019/04/01	0	0.00	16	14.84	14.85	-16	15,089	-0.11%
2019/03/29	0	0.00	1	14.65	14.75	-1	14,943	-0.01%
2019/03/28	0	0.00	1	14.70	14.70	-1	15,061	-0.01%
2019/03/27	1	14.65	2	14.68	14.65	-1	15,211	-0.01%
2019/03/25	6	14.58	0	0.00	14.65	6	15,790	0.04%
2019/03/22	0	0.00	11	15.15	14.90	-11	15,839	-0.07%
2019/03/21	4	14.80	7	14.79	14.80	-3	15,889	-0.02%
2019/03/20	0	0.00	5	14.50	14.55	-5	15,845	-0.03%
2019/03/19	14	14.45	7.8	14.51	14.60	6.2	15,870	0.04%
2019/03/18	0	0.00	1	14.25	14.30	-1	15,707	-0.01%
2019/03/15	1	14.25	6.1	14.28	14.20	-5.1	15,893	-0.03%
2019/03/14	7	14.14	0	0.00	14.20	7	16,054	0.04%
2019/03/13	7	14.15	0	0.00	14.15	7	16,778	0.04%
2019/03/12	8	14.25	0	0.00	14.20	8	17,476	0.05%
2019/03/11	2	14.20	10	14.20	14.10	-8	17,832	-0.04%
2019/03/08	41	14.09	18	14.14	14.20	23	18,688	0.12%
2019/03/07	42	14.58	0	0.00	14.40	42	18,765	0.22%
2019/03/06	47	14.99	0	0.00	14.95	47	19,222	0.24%
2019/03/05	16	14.97	0	0.00	14.95	16	19,763	0.08%
2019/03/04	9	15.19	11	15.25	15.10	-2	20,167	-0.01%
2019/02/27	5	15.22	4	15.18	15.35	1	20,224	0.00%
2019/02/26	15	15.47	10	15.40	15.30	5	20,332	0.02%
2019/02/25	38	15.67	16	15.71	15.65	22	20,474	0.11%
2019/02/22	47	15.35	26	15.35	15.30	21	19,888	0.11%
2019/02/21	9	14.59	10	14.76	14.90	-1	18,911	-0.01%
2019/02/20	1	14.45	6	14.49	14.45	-5	18,761	-0.03%
2019/02/19	0	0.00	6	14.54	14.55	-6	18,865	-0.03%
2019/02/18	4	14.44	0.1	14.40	14.40	3.9	19,000	0.02%
2019/02/15	6	14.42	7	14.60	14.30	-1	19,155	-0.01%
2019/02/14	13	14.61	24	14.65	14.60	-11	19,399	-0.06%
2019/02/13	25	14.60	10	14.62	14.70	15	19,408	0.08%
2019/02/12	4	14.45	1	14.55	14.45	3	19,281	0.02%
2019/02/11	0	0.00	2	14.85	14.50	-2	19,554	-0.01%
2019/01/30	5	14.75	0	0.00	14.70	5	19,840	0.03%
2019/01/29	0	0.00	27	14.57	14.65	-27	20,244	-0.13%
2019/01/28	1	14.80	10	14.82	14.80	-9	20,527	-0.04%
2019/01/25	9	14.56	146	14.53	14.70	-137	21,695	-0.63%	大賣/鉅額交易
2019/01/24	2	13.90	0	0.00	14.00	2	21,937	0.01%
2019/01/23	20	13.90	2	13.80	13.95	18	22,921	0.08%
2019/01/22	4	13.88	2	14.05	13.80	2	23,649	0.01%
2019/01/21	0	0.00	24	14.00	14.05	-24	23,994	-0.10%
2019/01/18	0	0.00	10	13.88	13.95	-10	24,518	-0.04%
2019/01/16	20	13.80	5	13.75	13.65	15	25,241	0.06%
2019/01/15	5	13.70	50	13.66	13.70	-45	25,272	-0.18%
2019/01/14	0	0.00	21	13.50	13.55	-21	25,595	-0.08%
2019/01/11	20	13.75	2	13.65	13.40	18	26,272	0.07%
2019/01/10	0	0.00	26	13.49	13.65	-26	26,358	-0.10%
2019/01/09	76	13.41	29	13.42	13.40	47	26,449	0.18%
2019/01/08	2	13.00	0	0.00	13.05	2	26,473	0.01%
2019/01/07	22	13.17	23	13.26	13.15	-1	26,651	0.00%
2019/01/04	25	12.59	103	12.61	12.90	-78	27,076	-0.29%	大賣/
2019/01/03	46	13.02	1	12.95	12.90	45	27,630	0.16%
2019/01/02	71	13.42	4	13.53	13.25	67	27,797	0.24%
2018/12/28	58	13.67	0	0.00	13.55	58	27,951	0.21%
2018/12/27	45	13.75	41	13.75	13.70	4	29,025	0.01%
2018/12/26	2	13.55	145	13.55	13.45	-143	29,491	-0.48%	大賣/鉅額交易
2018/12/25	28	13.47	32	13.43	13.45	-4	29,595	-0.01%
2018/12/24	23	13.74	11	13.60	13.75	12	30,136	0.04%
2018/12/22	12	13.49	0	0.00	13.45	12	30,293	0.04%
2018/12/21	28	13.40	39	13.61	13.60	-11	30,584	-0.04%
2018/12/20	29	13.80	76	13.80	13.60	-47	30,739	-0.15%
2018/12/19	62	13.90	23	13.87	14.00	39	30,936	0.13%
2018/12/18	44	13.92	53	14.12	13.90	-9	30,953	-0.03%
2018/12/17	13	13.84	63	13.84	13.85	-50	31,027	-0.16%
2018/12/14	71	13.93	66	13.92	13.85	5	31,301	0.02%
2018/12/13	11	14.20	45	14.25	14.40	-34	31,477	-0.11%
2018/12/12	39	14.14	28	14.19	14.20	11	32,000	0.03%
2018/12/11	45	13.96	11	14.05	13.90	34	32,377	0.11%
2018/12/10	2	13.75	37	13.72	13.85	-35	32,841	-0.11%
2018/12/07	40	14.26	79	14.26	14.10	-39	32,972	-0.12%
2018/12/06	113	14.36	55	14.04	14.00	58	33,310	0.17%	大買/
2018/12/05	128	14.81	35	14.83	14.90	93	33,260	0.28%	大買/
2018/12/04	15	15.85	10	15.80	15.75	5	33,343	0.01%
2018/12/03	25	16.00	46	15.76	15.95	-21	34,617	-0.06%
2018/11/30	0	0.00	12	15.15	15.00	-12	34,599	-0.03%
2018/11/29	37	15.40	59	15.35	15.05	-22	34,238	-0.06%
2018/11/28	22	15.00	100	15.01	15.15	-78	33,616	-0.23%
2018/11/27	20	14.35	21	14.48	14.80	-1	33,129	0.00%
2018/11/26	20	14.30	6	14.19	14.20	14	32,944	0.04%
2018/11/23	8	14.03	20	14.03	14.00	-12	32,988	-0.04%
2018/11/22	31	14.14	36	14.12	14.00	-5	33,035	-0.02%
2018/11/21	36	13.94	10	13.99	14.00	26	33,163	0.08%
2018/11/20	21	13.87	9	13.87	13.85	12	33,252	0.04%
2018/11/19	14	13.82	41	13.84	13.95	-27	33,289	-0.08%
2018/11/16	25	13.68	77	13.62	13.50	-52	33,131	-0.16%
2018/11/15	12	13.35	11	13.42	13.40	1	33,176	0.00%
2018/11/14	51	13.48	0	0.00	13.45	51	33,370	0.15%
2018/11/13	72	13.37	20	13.28	13.50	52	33,784	0.15%
2018/11/12	15	13.74	6	13.81	13.75	9	34,154	0.03%
2018/11/09	0	0.00	20	13.46	13.65	-20	34,950	-0.06%
2018/11/08	6	13.65	3	13.80	13.65	3	35,350	0.01%
2018/11/07	35	13.57	42	13.70	13.90	-7	35,344	-0.02%
2018/11/06	73	13.55	3	13.48	13.25	70	35,549	0.20%
2018/11/05	48	13.91	5	13.90	13.95	43	35,270	0.12%
2018/11/02	30	14.15	82.3	14.29	14.20	-52.3	35,079	-0.15%
2018/11/01	51	13.64	86	13.66	13.70	-35	34,006	-0.10%
2018/10/31	34	13.11	31	13.08	13.40	3	33,450	0.01%
2018/10/30	72	12.07	91	12.27	12.45	-19	32,844	-0.06%
2018/10/29	4	11.65	5	11.65	11.75	-1	32,747	0.00%
2018/10/26	57	11.84	17	11.46	11.45	40	32,641	0.12%
2018/10/25	38.1	12.01	4	12.04	11.95	34.1	32,342	0.11%
2018/10/24	45	13.03	14	13.08	12.85	31	32,709	0.09%
2018/10/23	1	13.00	3	13.05	13.00	-2	32,876	-0.01%
2018/10/22	17	13.13	42	13.14	13.30	-25	33,296	-0.08%
2018/10/19	22	12.34	2	12.48	12.60	20	33,492	0.06%
2018/10/18	6	12.77	2	12.80	12.70	4	33,055	0.01%
2018/10/17	44	12.97	27	12.93	12.85	17	33,048	0.05%
2018/10/16	6	12.85	7	12.77	12.75	-1	32,952	0.00%
2018/10/15	9	12.43	29	12.51	12.45	-20	33,075	-0.06%
2018/10/12	50	12.47	34	12.39	12.65	16	33,217	0.05%
2018/10/11	33	12.26	48	12.29	12.05	-15	32,857	-0.05%
2018/10/09	12	13.33	79	13.46	13.35	-67	32,204	-0.21%
2018/10/08	89	13.17	12	13.26	13.20	77	32,112	0.24%
2018/10/05	77	13.41	34	13.57	13.20	43	33,101	0.13%
2018/10/04	45	14.29	21	14.31	14.10	24	32,298	0.07%
2018/10/03	10	14.75	4	14.78	14.65	6	31,920	0.02%
2018/10/02	8	14.96	68	14.96	14.95	-60	32,139	-0.19%
2018/10/01	12	14.60	3	14.70	14.70	9	32,557	0.03%
2018/09/28	35	14.68	6	14.60	14.50	29	32,847	0.09%
2018/09/27	14	14.69	6	14.70	14.70	8	32,764	0.02%
2018/09/26	99	14.53	19	14.63	14.75	80	32,638	0.25%
2018/09/25	18	14.55	52	14.50	14.55	-34	32,627	-0.10%
2018/09/21	34	14.18	14	14.23	14.20	20	32,709	0.06%
2018/09/20	36	14.41	40	14.48	14.25	-4	33,066	-0.01%
2018/09/19	43	14.43	21	14.44	14.30	22	32,866	0.07%
2018/09/18	38	14.34	7	14.38	14.30	31	32,623	0.10%
2018/09/17	19	14.77	40	14.73	14.75	-21	32,438	-0.06%
2018/09/14	52	14.61	16	14.66	14.65	36	32,255	0.11%
2018/09/13	20	14.30	9	14.24	14.20	11	32,050	0.03%
2018/09/12	23	14.40	0	0.00	14.35	23	32,161	0.07%
2018/09/11	57	14.61	5	14.20	14.90	52	32,305	0.16%
2018/09/10	23	14.17	54	14.36	14.05	-31	33,012	-0.09%
2018/09/07	69	14.84	38	14.61	14.45	31	33,015	0.09%
2018/09/06	78	16.10	19.3	16.18	15.95	58.8	32,130	0.18%
2018/09/05	3	16.90	7	17.00	16.90	-4	31,952	-0.01%
2018/09/03	7	16.91	30	17.00	16.90	-23	34,621	-0.07%
2018/08/31	3	17.08	14	17.14	17.25	-11	34,988	-0.03%
2018/08/30	10	16.98	23	17.02	17.00	-13	35,329	-0.04%
2018/08/29	35	17.10	22	17.10	17.15	13	35,544	0.04%
2018/08/28	44	16.79	103	16.95	16.95	-59	36,246	-0.16%	大賣/
2018/08/27	11	16.55	2	16.50	16.50	9	36,584	0.02%
2018/08/24	15	16.17	5	16.12	16.15	10	36,621	0.03%
2018/08/23	10	16.45	10	16.35	16.40	0	37,283	0.00%
2018/08/22	25	16.48	8	16.35	16.35	17	38,658	0.04%
2018/08/21	2	16.30	16	16.22	16.45	-14	39,760	-0.04%
2018/08/20	42	16.15	18	16.19	16.00	24	40,081	0.06%
2018/08/17	45	16.07	56	16.01	15.95	-11	40,505	-0.03%
2018/08/16	102	16.29	27	16.17	16.40	75	40,834	0.18%	大買/
2018/08/15	7	17.01	28	17.14	16.90	-21	40,689	-0.05%
2018/08/14	117	17.60	0	0.00	17.65	117	40,926	0.29%	大買/鉅額交易
2018/08/13	66	18.71	32	18.44	18.50	34	41,563	0.08%
2018/08/10	48	19.15	20	19.10	19.10	28	41,785	0.07%
2018/08/09	0	0.00	2	19.10	19.20	-2	44,009	0.00%
2018/08/08	3	19.30	2	19.28	19.35	1	46,409	0.00%
2018/08/07	27	19.00	11	19.06	19.05	16	46,302	0.03%
2018/08/06	14	18.99	24	18.96	19.20	-10	46,177	-0.02%
2018/08/03	25	19.32	1	19.25	19.25	24	46,053	0.05%
2018/08/02	16	19.62	19	19.66	19.65	-3	45,644	-0.01%
2018/08/01	24	20.00	15	19.97	19.95	9	45,565	0.02%
2018/07/31	30	19.86	48	19.94	19.95	-18	45,621	-0.04%
2018/07/30	21	19.67	4	19.55	19.40	17	44,987	0.04%
2018/07/27	54	20.03	11	19.89	19.90	43	44,610	0.10%
2018/07/26	5	19.90	44	19.88	19.95	-39	44,463	-0.09%
2018/07/25	9.2	19.50	23	19.48	19.50	-13.8	44,646	-0.03%
2018/07/24	26	19.30	2	19.23	19.30	24	44,836	0.05%
2018/07/23	3	19.00	1	19.00	19.05	2	44,995	0.00%
2018/07/20	12.7	19.00	2	19.23	19.05	10.7	45,628	0.02%
2018/07/19	28.7	19.56	25	19.53	19.25	3.7	46,186	0.01%
2018/07/18	8	19.76	10	19.70	19.60	-2	46,253	0.00%
2018/07/17	0	0.00	24	19.56	19.55	-24	46,329	-0.05%
2018/07/16	35	20.01	52	19.86	19.70	-17	46,503	-0.04%
2018/07/13	28	19.79	52	19.83	19.75	-24	46,454	-0.05%
2018/07/12	29	19.29	26.2	19.29	19.40	2.8	45,512	0.01%
2018/07/11	1	18.95	0	0.00	18.90	1	45,401	0.00%
2018/07/10	1	19.30	4	19.15	19.20	-3	45,352	-0.01%
2018/07/09	17	18.27	40	18.98	19.50	-23	45,228	-0.05%
2018/07/06	5	18.46	0	0.00	18.00	5	44,506	0.01%
2018/07/05	2	18.80	3	18.92	18.65	-1	44,325	0.00%
2018/07/04	17	18.78	16	18.71	18.80	1	44,407	0.00%
2018/07/03	1	18.80	9	18.84	18.80	-8	44,586	-0.02%
2018/07/02	3	19.13	10	19.28	19.10	-7	44,468	-0.02%
2018/06/29	53	19.48	75	19.43	19.50	-22	44,339	-0.05%
2018/06/28	57	18.82	0	0.00	18.85	57	43,645	0.13%
2018/06/27	13	19.05	41	18.95	18.70	-28	43,702	-0.06%
2018/06/26	73	18.87	37	18.91	18.90	36	43,624	0.08%
2018/06/25	2	19.38	7	19.32	19.25	-5	43,362	-0.01%
2018/06/22	4	19.19	23	19.23	19.30	-19	43,548	-0.04%
2018/06/21	20	19.47	3	19.52	19.40	17	43,517	0.04%
2018/06/20	15.6	19.20	14	19.38	19.20	1.6	43,729	0.00%
2018/06/19	102	19.79	70	19.59	19.50	32	43,616	0.07%	大買/
2018/06/15	57	20.27	1	20.20	20.10	56	42,583	0.13%
2018/06/14	28	20.19	39	20.16	20.00	-11	42,163	-0.03%
2018/06/13	43	20.83	17.3	20.71	20.60	25.8	41,884	0.06%
2018/06/12	139	21.26	168	21.41	21.10	-29	42,420	-0.07%	大買/大賣/
2018/06/11	6	20.70	2.3	20.61	20.65	3.8	40,435	0.01%
2018/06/08	4	20.70	21.3	20.76	20.50	-17.3	40,827	-0.04%
2018/06/07	252	20.82	300.4	20.62	20.60	-48.4	41,975	-0.12%	大買/大賣/
2018/06/06	95	20.70	19	20.70	20.65	76	41,833	0.18%
2018/06/05	30	20.68	42	20.70	20.65	-12	42,451	-0.03%
2018/06/04	21	20.14	97	20.37	20.40	-76	42,132	-0.18%
2018/06/01	23	19.82	47	19.80	19.75	-24	41,731	-0.06%
2018/05/31	51	20.03	86	19.98	20.05	-35	41,822	-0.08%
2018/05/30	87	20.02	26	20.05	19.80	61	41,310	0.15%
2018/05/29	114.9	20.87	66.8	20.90	20.70	48.1	40,187	0.12%	大買/
2018/05/28	75	20.76	39	20.57	20.55	36	39,438	0.09%
2018/05/25	139	20.73	56.3	20.80	20.50	82.8	41,185	0.20%	大買/
2018/05/24	96	20.41	47	20.47	20.50	49	40,648	0.12%
2018/05/23	101	20.22	96.3	20.15	20.00	4.8	40,312	0.01%	大買/
2018/05/22	31	20.32	27	19.96	19.85	4	40,235	0.01%
2018/05/21	61	20.70	68	20.70	20.40	-7	40,482	-0.02%
2018/05/18	60	20.06	183	19.97	20.15	-123	40,014	-0.31%	大賣/鉅額交易
2018/05/17	89.3	20.78	53	20.54	20.40	36.3	40,280	0.09%
2018/05/16	117	19.93	187	19.57	20.25	-70	39,326	-0.18%	大買/大賣/
2018/05/15	5	18.48	13	18.58	18.45	-8	37,961	-0.02%
2018/05/14	16	18.60	3	18.60	18.60	13	39,203	0.03%
2018/05/11	51	18.70	34	18.44	18.40	17	40,096	0.04%
2018/05/10	94	18.36	34	18.41	18.45	60	40,725	0.15%
2018/05/09	9	18.12	33	18.15	18.10	-24	41,324	-0.06%
2018/05/08	6	18.18	4	18.14	18.05	2	41,690	0.00%
2018/05/07	2	17.70	4	17.88	18.00	-2	41,668	0.00%
2018/05/04	18	17.68	8	17.63	17.65	10	41,734	0.02%
2018/05/03	31	17.69	10	17.90	17.55	21	42,668	0.05%
2018/05/02	158	18.68	14.2	18.70	18.10	143.8	42,623	0.34%	大買/鉅額交易
2018/04/30	14	18.01	8	18.19	18.30	6	42,434	0.01%
2018/04/27	5	17.85	37.3	17.76	17.85	-32.3	43,303	-0.07%
2018/04/26	21	18.04	2.3	18.12	17.45	18.8	43,477	0.04%
2018/04/25	22	17.40	36.3	18.04	18.15	-14.3	43,430	-0.03%
2018/04/24	33	17.03	34	17.41	16.95	-1	43,061	0.00%
2018/04/23	19	17.87	18	17.89	17.80	1	43,221	0.00%
2018/04/20	8	18.29	20	18.33	18.25	-12	43,600	-0.03%
2018/04/19	30	18.67	5	18.70	18.70	25	43,536	0.06%
2018/04/18	16	18.79	2	18.70	18.65	14	43,828	0.03%
2018/04/17	14	18.90	99.5	18.85	18.60	-85.5	44,271	-0.19%
2018/04/16	30	19.02	1	19.00	18.95	29	44,884	0.06%
2018/04/13	7	19.13	12	19.15	19.10	-5	45,274	-0.01%
2018/04/12	2	19.10	4	18.99	19.00	-2	45,130	0.00%
2018/04/11	21	19.06	3	19.05	18.85	18	44,985	0.04%
2018/04/10	7	19.10	9	19.07	18.90	-2	45,217	0.00%
2018/04/09	38	18.89	3	18.92	18.75	35	45,569	0.08%
2018/04/03	33	19.31	20.1	19.31	19.35	12.9	45,356	0.03%
2018/04/02	0	0.00	6	19.88	19.75	-6	45,609	-0.01%
2018/03/31	3	19.53	13	19.51	19.55	-10	45,559	-0.02%
2018/03/30	10	19.65	13	19.76	19.55	-3	45,681	-0.01%
2018/03/29	5	19.66	3	19.65	19.55	2	45,678	0.00%
2018/03/28	22	19.83	23	19.90	19.75	-1	45,841	0.00%
2018/03/27	36	20.29	9	20.36	20.20	27	46,478	0.06%
2018/03/26	64	19.93	24	19.88	19.85	40	46,371	0.09%
2018/03/23	44	19.30	24	19.62	19.90	20	46,731	0.04%
2018/03/22	43	20.46	13	20.40	20.20	30	46,491	0.06%
2018/03/21	30.3	20.97	113	20.86	20.80	-82.7	46,006	-0.18%	大賣/
2018/03/20	14	20.70	22.9	20.61	20.60	-8.9	45,878	-0.02%
2018/03/19	48	21.24	17	21.17	21.00	31	45,927	0.07%
2018/03/16	55	21.42	91	21.45	21.20	-36	45,850	-0.08%
2018/03/15	3	20.62	6	20.58	21.10	-3	45,070	-0.01%
2018/03/14	17	20.88	0	0.00	20.75	17	45,336	0.04%
2018/03/13	24.2	20.78	102	20.80	21.15	-77.8	45,288	-0.17%	大賣/
2018/03/12	6	20.06	49.3	20.05	19.85	-43.3	44,621	-0.10%
2018/03/09	60.6	20.19	45.1	20.27	20.05	15.5	45,141	0.03%
2018/03/08	7	19.49	34	19.55	19.60	-27	45,410	-0.06%
2018/03/07	20	19.25	14	19.26	19.05	6	45,994	0.01%
2018/03/06	52.5	19.32	7	19.67	19.30	45.5	47,086	0.10%
2018/03/05	11	19.37	8	19.10	18.90	3	51,967	0.01%
2018/03/02	21	19.18	33	19.12	19.15	-12	53,074	-0.02%
2018/03/01	48	19.66	6	19.80	19.55	42	54,895	0.08%
2018/02/27	32.1	19.72	91	19.67	19.90	-58.9	55,804	-0.11%
2018/02/26	15.5	18.73	26	18.97	18.70	-10.5	53,916	-0.02%
2018/02/23	53	18.80	24.2	18.99	18.65	28.8	54,210	0.05%
2018/02/22	47.2	18.62	5	18.68	18.65	42.2	54,689	0.08%
2018/02/21	97	18.98	20	19.00	19.10	77	54,370	0.14%
2018/02/12	30	18.70	20	18.65	18.20	10	54,075	0.02%
2018/02/09	16	18.07	15	17.93	18.55	1	54,177	0.00%
2018/02/08	86.7	19.25	52	19.35	19.00	34.7	53,787	0.06%
2018/02/07	73	20.58	23	20.34	19.90	50	53,068	0.09%
2018/02/06	75	20.39	89	20.12	20.10	-14	53,539	-0.03%
2018/02/05	66	22.06	28	22.07	22.25	38	53,063	0.07%
2018/02/02	93	23.49	4.2	23.73	23.40	88.8	52,870	0.17%
2018/02/01	38	24.02	56	24.11	24.10	-18	52,478	-0.03%
2018/01/31	38	23.72	216	23.83	23.65	-178	52,991	-0.34%	大賣/鉅額交易
2018/01/30	19	23.67	42	23.58	23.55	-23	54,366	-0.04%
2018/01/29	11	23.87	21	23.96	24.00	-10	54,359	-0.02%
2018/01/26	99	24.02	53	23.92	23.85	46	54,345	0.08%
2018/01/25	20	23.46	27	23.46	23.40	-7	53,427	-0.01%
2018/01/24	55	23.55	12.3	23.69	23.45	42.8	53,627	0.08%
2018/01/23	146	24.00	136	24.24	23.80	10	53,350	0.02%	大買/大賣/
2018/01/22	39	23.59	3	23.62	23.55	36	52,333	0.07%
2018/01/19	28	23.58	39	23.60	23.85	-11	52,490	-0.02%
2018/01/18	17	23.50	26	23.50	23.35	-9	52,186	-0.02%
2018/01/17	40	23.47	0	0.00	23.30	40	53,423	0.07%
2018/01/16	38.3	23.54	73	23.77	24.00	-34.8	52,968	-0.07%
2018/01/15	48	23.28	6	23.30	23.45	42	52,533	0.08%
2018/01/12	38	23.17	11	23.10	23.10	27	52,843	0.05%
2018/01/11	35	23.63	21.3	23.93	23.30	13.8	52,681	0.03%
2018/01/10	30	24.05	0	0.00	24.05	30	52,809	0.06%
2018/01/09	9	24.61	13	24.58	24.35	-4	52,614	-0.01%
2018/01/08	9	24.10	2	24.15	24.00	7	52,953	0.01%
2018/01/05	1.3	24.40	11	24.46	24.40	-9.8	54,515	-0.02%
2018/01/04	14	24.63	30	24.86	24.50	-16	55,305	-0.03%
2018/01/03	121	24.87	20.3	24.80	24.80	100.7	56,864	0.18%	大買/
2018/01/02	15.6	23.60	13	23.38	23.85	2.6	56,860	0.00%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－14天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－14天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析