• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215316.528416.4116.45-3123,280-0.13%
2024/11/2010616.7684.216.7216.1521.826,1010.08% 大買/
2024/11/192716.171316.4116.101425,9680.05%
2024/11/181016.19152.216.8116.85-142.225,029-0.57% 大賣/鉅額交易
2024/11/151215.3533.115.0815.35-21.124,155-0.09%
2024/11/143114.973414.9014.95-323,984-0.01%
2024/11/136615.0923.115.1414.6542.923,7940.18%
2024/11/12714.371614.7114.95-922,816-0.04%
2024/11/11113.401613.5613.60-1522,371-0.07%
2024/11/08614.2700.0014.00622,4740.03%
2024/11/0700.001014.2514.25-1023,080-0.04%
2024/11/06614.34514.3014.20123,8780.00%
2024/11/052014.43514.2014.351524,1600.06%
2024/11/041214.33314.5514.20924,8940.04%
2024/11/01314.2000.0014.45325,1820.01%
2024/10/30314.3800.0014.35326,0540.01%
2024/10/290.114.702414.8814.60-23.927,406-0.09%
2024/10/28614.78114.9014.85528,8070.02%
2024/10/251115.05515.0415.05631,2410.02%
2024/10/24915.1100.0015.05931,6320.03%
2024/10/23515.50415.5115.30132,4270.00%
2024/10/22515.201815.2015.20-1332,538-0.04%
2024/10/21715.30315.5215.35432,6140.01%
2024/10/184815.3700.0015.254832,6250.15%
2024/10/17415.60215.6015.60232,6060.01%
2024/10/16415.732115.8915.55-1732,593-0.05%
2024/10/15915.39915.4215.20032,5440.00%
2024/10/1400.005015.1515.25-5032,664-0.15%
2024/10/113115.673015.6015.45132,7790.00%
2024/10/09115.551115.7015.45-1033,188-0.03%
2024/10/083415.83416.1015.853033,3220.09%
2024/10/075316.14516.2016.254834,0880.14%
2024/10/044516.118516.4016.00-4034,036-0.12%
2024/10/0110716.0511716.0015.95-1034,173-0.03% 大買/大賣/
2024/09/303716.04216.0516.053534,7350.10%
2024/09/274716.27916.3416.153835,3460.11%
2024/09/262216.451916.6316.30337,4650.01%
2024/09/251616.41516.5616.401137,8830.03%
2024/09/24179.816.7617016.6216.659.838,1830.03% 大買/大賣/
2024/09/2312816.38134.116.7117.00-6.138,137-0.02% 大買/大賣/
2024/09/202516.231316.2516.101237,6350.03%
2024/09/198116.756116.9016.502037,3070.05%
2024/09/186816.718616.8216.45-1836,976-0.05%
2024/09/1629116.60282.616.4916.208.436,3420.02% 大買/大賣/
2024/09/13215.401015.8916.00-835,116-0.02%
2024/09/12914.64814.6614.55134,9050.00%
2024/09/11414.734014.7514.55-3634,741-0.10%
2024/09/109315.238615.4414.85734,5540.02%
2024/09/0915215.3015015.0215.30234,3050.01% 大買/大賣/
2024/09/06415.611115.6415.45-734,158-0.02%
2024/09/0512615.9010915.7715.601734,0370.05% 大買/大賣/
2024/09/04916.01315.9215.80633,8380.02%
2024/09/031816.762116.7816.45-333,580-0.01%
2024/09/0215416.7915416.4816.65033,3700.00% 大買/大賣/
2024/08/3017.517.021216.9216.705.532,7700.02%
2024/08/291217.30917.3417.15332,6290.01%
2024/08/281117.343517.3917.40-2432,528-0.07%
2024/08/277817.119817.2317.40-2032,358-0.06%
2024/08/26165.117.6421017.5917.45-4532,029-0.14% 大買/大賣/
2024/08/2325417.4523717.4217.401731,4880.05% 大買/大賣/
2024/08/22379.718.0922018.2317.00159.729,9930.53% 大買/大賣/鉅額交易
2024/08/211817.6550.817.9518.50-32.826,048-0.13%
2024/08/20216.603216.4416.85-3024,717-0.12%
2024/08/19315.35315.3715.35024,1430.00%
2024/08/161415.3900.0015.251423,9290.06%
2024/08/15515.53815.4315.30-323,764-0.01%
2024/08/14615.4300.0015.45623,5910.03%
2024/08/13015.35215.4515.35-223,680-0.01%
2024/08/128.315.36815.3915.250.323,6940.00%
2024/08/092515.939016.3515.30-6523,419-0.28%
2024/08/0816015.678216.0015.607822,7630.34% 大買/
2024/08/072414.811915.3415.60521,9480.02%
2024/08/063614.507114.5514.20-3521,620-0.16%
2024/08/052415.607115.7015.45-4720,839-0.23%
2024/08/024017.475417.3617.15-1420,508-0.07%
2024/08/01117.217.707217.7117.4045.219,5600.23% 大買/
2024/07/3110018.13131.518.2918.10-31.518,129-0.17% 大賣/
2024/07/30101.116.72111.317.0417.15-10.216,614-0.06% 大買/大賣/
2024/07/29515.8894.715.9316.05-89.714,071-0.64%
2024/07/2615914.60137.214.7214.6021.813,6190.16% 大買/大賣/
2024/07/232316.2400.0015.902312,7650.18%
2024/07/22716.50116.8016.90612,6320.05%
2024/07/1900.00016.4016.45012,4810.00%
2024/07/186916.5200.0016.356912,3950.56%
2024/07/173316.74117.2016.753212,3230.26%
2024/07/163316.89116.5016.503212,2570.26%
2024/07/153817.00116.8516.953712,1200.31%
2024/07/1200.007016.3216.35-7011,927-0.59%
2024/07/113516.363016.4316.20511,6900.04%
2024/07/10116.2047916.2016.20-47811,178-4.28% 大賣/鉅額交易
2024/07/0998.519.8871.619.4518.0026.910,9230.25%
2024/07/0817.219.9514.619.9519.952.610,0370.03%
2024/07/0543.318.1538.618.1518.154.69,9030.05%
2024/07/042216.351316.3516.5099,5020.09%
2024/07/033114.589014.5915.00-598,839-0.67%
2024/07/02734.613.54105.413.4413.65629.28,0317.83% 大買/大賣/鉅額交易
2024/07/012012.175312.3712.45-335,766-0.57%
2024/06/282811.061411.2911.35145,1040.27%
2024/06/271310.342310.0310.35-104,625-0.22%
2024/06/2529.240.29.229.271.84,1090.04%
2024/06/2449.4779.659.39-34,082-0.07%
2024/06/2100.00109.449.45-103,985-0.25%
2024/06/1929.0700.009.0323,8240.05%
2024/06/1819.0729.229.16-13,785-0.03%
2024/06/1779.140.19.109.166.93,7680.18%
2024/06/1449.1629.129.1023,7450.05%
2024/06/1318.9300.008.9113,7110.03%
2024/06/1258.9300.008.9153,7070.13%
2024/06/1149.00109.128.93-63,672-0.16%
2024/06/0719.2489.259.20-73,632-0.19%
2024/06/0639.0669.079.05-33,635-0.08%
2024/06/05119.2300.009.15113,5740.31%
2024/06/0449.3200.009.2943,5280.11%
2024/06/0399.6829.729.6573,4190.20%
2024/05/31189.81139.949.7253,2840.15%
2024/05/30149.18159.319.07-13,041-0.03%
2024/05/29599.2713.19.399.4345.92,9241.57%
2024/05/286.19.301309.299.30-123.92,648-4.68% 大賣/鉅額交易
2024/05/2700.0008.418.4602,2880.00%
2024/05/235.28.4628.708.363.22,2440.14%
2024/05/222.28.5738.608.60-0.82,190-0.04%
2024/05/2138.4628.578.6212,1460.05%
2024/05/201048.7200.008.521042,0615.04% 大買/鉅額交易
2024/05/17188.8418.778.75171,9630.87%
2024/05/1678.3788.428.42-11,550-0.06%
2024/05/1337.6500.007.6631,2590.24%
2024/05/101207.4700.007.531201,2139.89% 大買/鉅額交易
2024/05/0900.0027.467.45-21,203-0.17%
2024/05/0200.0007.617.6801,1620.00%
2024/04/3000.0027.697.63-21,143-0.17%
2024/04/2900.000.17.697.72-0.11,132-0.01%
2024/04/2647.7400.007.7841,0950.37%
2024/04/2400.0057.337.34-51,005-0.50%
2024/04/2217.350.17.247.290.91,0040.09%
2024/04/1927.2300.007.2629880.20%
2024/04/1727.3800.007.4129550.21%
2024/04/1100.0017.827.80-1927-0.11%
2024/04/0200.0007.697.7408800.00%
2024/03/1800.0037.837.86-3893-0.34%
2024/03/13208.0000.007.96209002.22%
2024/03/1217.920.47.978.060.69240.06%
2024/03/080.67.6800.007.720.61,0340.06%
2024/02/2917.7300.007.9511,0370.10%
2024/02/2727.8500.007.8021,0190.20%
2024/02/2307.892.57.927.86-2.51,007-0.25%
2024/02/1600.000.37.907.95-0.31,036-0.03%
2024/01/2500.0017.977.94-11,017-0.10%
2024/01/2200.0037.947.93-31,016-0.30%
2024/01/1900.0037.927.91-31,014-0.30%
2024/01/12108.0600.008.05101,0021.00%
2024/01/1108.0100.008.0401,0040.00%
2024/01/0908.1200.008.0401,0230.00%
2023/12/2500.0008.178.1001,0180.00%
2023/12/1918.1000.008.1111,0050.10%
2023/12/1500.0028.298.30-21,005-0.20%
2023/12/1400.006.88.328.28-6.81,002-0.68%
2023/12/1248.3300.008.2549920.40%
2023/12/1128.4700.008.3629800.20%
2023/12/0700.000.58.408.42-0.5950-0.05%
2023/12/0628.7600.008.6729110.22%
2023/12/0500.0058.408.41-5789-0.63%
2023/12/0448.2400.008.2047480.53%
2023/11/3018.12578.088.13-56743-7.53%
2023/11/2918.1600.008.0817330.14%
2023/11/2000.0018.208.21-1724-0.14%
2023/11/1700.002.38.128.17-2.3722-0.32%
2023/11/1527.9600.008.0127150.28%
2023/11/1418.0300.008.0317010.14%
2023/11/0700.0018.188.19-1756-0.13%
2023/11/0308.00408.008.03-40766-5.22%
2023/10/3100.0057.927.89-5798-0.63%
2023/10/2717.9800.007.9618510.12%
2023/10/25108.0328.078.0588870.90%
2023/10/1957.8800.007.8859420.53%
2023/10/1200.000.48.168.22-0.41,073-0.04%
2023/10/0468.0800.008.0361,1120.54%
2023/10/0300.000.18.098.13-0.11,111-0.01%
2023/10/0200.006.48.178.15-6.41,141-0.56%
2023/09/2818.1638.168.16-21,166-0.17%
2023/09/2018.4300.008.4311,2590.08%
2023/09/1900.0008.508.5001,3390.00%
2023/09/1218.4600.008.4711,5820.06%
2023/09/0758.5000.008.4651,7230.29%
2023/09/0618.5500.008.5411,7680.06%
2023/09/0500.0058.608.65-51,806-0.28%
2023/08/3000.0018.418.42-12,106-0.05%
2023/08/2918.3300.008.3312,2580.04%
2023/08/1418.5000.008.5012,8720.03%
2023/08/1018.7000.008.6812,8700.03%
2023/08/0219.0300.008.9212,8800.03%
2023/08/0139.1200.009.0832,8400.11%
2023/07/3119.210.99.119.150.12,8300.00%
2023/07/2800.0019.199.18-12,807-0.04%
2023/07/26109.1700.009.11102,7980.36%
2023/07/2129.4300.009.3822,7700.07%
2023/07/20109.4900.009.50102,7770.36%
2023/07/19109.4500.009.43102,7860.36%
2023/07/170.99.802.49.829.82-1.62,785-0.06%
2023/07/1400.002.99.359.42-2.92,745-0.11%
2023/07/1200.000.19.439.43-0.12,7780.00%
2023/07/1100.00209.509.54-202,826-0.71%
2023/07/0600.0009.509.5002,9050.00%
2023/07/0500.0019.809.63-13,008-0.03%
2023/07/0329.9800.009.8622,9980.07%
2023/06/300.19.8029.819.88-1.92,995-0.07%
2023/06/28219.7400.009.73213,0170.70%
2023/06/270.99.7219.949.71-0.13,0460.00%
2023/06/2600.005.510.0110.05-5.53,048-0.18%
2023/06/20109.651.79.459.558.32,9770.28%
2023/06/1500.00109.629.43-102,899-0.34%
2023/06/1200.00310.009.89-32,804-0.11%
2023/06/09209.9800.009.99202,7700.72%
2023/06/081010.0000.009.98102,7560.36%
2023/06/0700.00110.0510.00-12,748-0.04%
2023/06/0600.002.710.049.88-2.72,685-0.10%
2023/06/051210.1200.0010.00122,6190.46%
2023/06/0200.0059.919.91-52,525-0.20%
2023/05/31139.6600.009.72132,3200.56%
2023/05/3000.00209.309.24-202,220-0.90%
2023/05/29209.3639.369.29172,2160.77%
2023/05/26139.5400.009.32132,1900.59%
2023/05/2500.00859.699.83-852,076-4.09%
2023/05/2300.000.39.099.07-0.31,898-0.02%
2023/05/1900.0049.119.09-41,977-0.20%
2023/05/1800.00108.979.00-101,956-0.51%
2023/05/1758.9200.008.9251,9510.26%
2023/05/1658.9800.008.9451,9480.26%
2023/05/1500.0059.209.09-51,924-0.26%
2023/05/1038.8900.008.9331,8750.16%
2023/05/0829.0000.008.9821,8840.11%
2023/05/0408.9600.008.9901,9080.00%
2023/04/2800.0019.059.06-11,989-0.05%
2023/04/2400.000.19.099.09-0.11,9570.00%
2023/04/1809.3300.009.2901,8700.00%
2023/04/1300.000.19.359.27-0.11,760-0.01%
2023/04/1279.3200.009.3471,7380.40%
2023/04/1009.5029.309.34-21,649-0.12%
2023/03/3100.0018.958.94-11,488-0.07%
2023/03/2700.0049.159.09-41,386-0.29%
2023/03/2400.0078.788.78-71,320-0.53%
2023/03/2300.0018.618.58-11,280-0.08%
2023/03/2028.2400.008.2221,2600.16%
2023/03/1700.0088.178.13-81,285-0.62%
2023/03/1658.1400.008.1251,3110.38%
2023/03/1038.8100.008.8131,3700.22%
2023/03/0900.0018.798.80-11,415-0.07%
2023/02/1700.005.38.338.33-5.31,210-0.44%
2023/02/1600.000.88.258.30-0.81,211-0.07%
2023/02/0908.2000.008.1801,2050.00%
2023/02/0828.2500.008.2621,2030.17%
2023/02/0628.1600.008.1521,1900.17%
2023/02/0158.2100.008.2051,1550.43%
2023/01/3018.0700.008.2511,1110.09%
2023/01/0600.0057.817.80-51,050-0.48%
2022/12/3000.0017.607.61-11,057-0.09%
2022/12/28407.7000.007.64401,0793.71%
2022/12/2100.000.27.747.79-0.21,075-0.02%
2022/12/2000.001.37.777.81-1.31,071-0.12%
2022/12/1300.0018.158.10-11,066-0.09%
2022/12/1200.0018.228.14-11,085-0.09%
2022/12/0868.0000.008.0061,0900.55%
2022/12/0700.00338.108.13-331,059-3.12%
2022/12/0668.0918.117.9659960.50%
2022/12/0217.89127.897.90-11969-1.13%
2022/12/0158.0900.008.1059290.54%
2022/11/30187.4600.007.49188612.09%
2022/11/2927.3700.007.3528690.23%
2022/11/2400.000.17.427.46-0.1890-0.01%
2022/11/2300.0027.317.40-2882-0.23%
2022/11/2100.0007.277.3109070.00%
2022/11/0927.3500.007.3721,1660.17%
2022/11/0400.000.37.167.20-0.31,248-0.02%
2022/10/2800.000.87.037.00-0.81,271-0.06%
2022/10/24107.0800.007.07101,2890.78%
2022/10/1900.00107.137.06-101,293-0.77%
2022/10/17106.9500.007.09101,2920.77%
2022/09/300.57.4900.007.550.51,3330.04%
2022/09/2800.0007.797.5201,3510.00%
2022/09/2600.0018.067.88-11,392-0.07%
2022/09/21128.3400.008.30121,4170.85%
2022/09/1918.4200.008.4211,4290.07%
2022/09/1600.0018.598.60-11,406-0.07%
2022/09/12108.2418.338.3791,4240.63%
2022/09/0717.9817.977.9801,4440.00%
2022/09/0228.3800.008.3021,4640.14%
2022/09/0100.00108.438.41-101,460-0.68%
2022/08/2500.000.38.458.48-0.31,429-0.02%
2022/08/1948.7500.008.7441,3890.29%
2022/08/1800.00128.448.52-121,350-0.89%
2022/08/1718.7800.008.5611,3330.08%
2022/08/16238.541.78.668.7121.31,2581.69%
2022/08/1500.0078.218.32-71,145-0.61%
2022/08/1200.0017.587.57-11,059-0.09%
2022/08/0517.2700.007.3011,0660.09%
2022/07/2600.00107.407.40-101,075-0.93%
2022/07/2000.0017.577.43-11,135-0.09%
2022/07/0647.2527.347.2021,1230.18%
2022/06/3037.8100.007.6531,0840.28%
2022/06/2300.0038.007.96-31,081-0.28%
2022/06/1600.0028.858.76-21,059-0.19%
2022/06/1538.7058.708.81-21,059-0.19%
2022/06/1400.000.58.588.79-0.51,059-0.05%
2022/06/1000.0078.798.77-71,057-0.66%
2022/06/0900.0048.908.87-41,060-0.38%
2022/06/0828.8600.008.8721,0590.19%
2022/06/0618.9000.008.8811,0950.09%
2022/06/0118.9600.008.9211,1810.08%
2022/05/3100.000.18.908.94-0.11,204-0.01%
2022/05/2500.0098.788.81-91,282-0.70%
2022/05/2318.8500.008.9211,3530.07%
2022/05/2000.00738.808.86-731,400-5.21%
2022/05/1918.7228.798.80-11,406-0.07%
2022/05/18738.8638.838.89701,4284.90%
2022/05/1300.0028.708.70-21,483-0.13%
2022/05/1298.6718.848.6481,5150.53%
2022/05/0519.0300.009.0611,6210.06%
2022/05/0419.0099.019.03-81,655-0.48%
2022/04/2900.0038.918.95-31,823-0.16%
2022/04/2818.8000.008.9011,9290.05%
2022/04/2700.0018.878.86-12,054-0.05%
2022/04/2618.8918.968.8502,1470.00%
2022/04/2588.7828.758.7062,1950.27%
2022/04/2100.00149.029.02-142,284-0.61%
2022/04/2058.9600.009.0052,3580.21%
2022/04/1828.9500.008.9122,5940.08%
2022/04/1500.0028.998.98-22,669-0.07%
2022/04/1429.0300.009.0522,8090.07%
2022/04/1208.9900.008.9903,1770.00%
2022/04/1139.0000.009.0033,5840.08%
2022/04/0800.0059.099.08-53,929-0.13%
2022/04/0759.0729.059.0534,6310.06%
2022/04/0600.0059.139.13-55,197-0.10%
2022/04/0119.1600.009.1515,2880.02%
2022/03/3119.2100.009.1615,3990.02%
2022/03/3000.0019.219.21-15,485-0.02%
2022/03/2859.1300.009.1955,7260.09%
2022/03/2300.00109.329.30-105,731-0.17%
2022/03/2219.2400.009.3115,7870.02%
2022/03/21119.34109.359.2815,8120.02%
2022/03/180.69.3039.289.30-2.45,886-0.04%
2022/03/1700.000.69.239.25-0.65,971-0.01%
2022/03/15139.11139.109.1006,4430.00%
2022/03/11129.2400.009.18126,4530.19%
2022/03/10109.2900.009.30106,4580.15%
2022/03/09109.1400.009.15106,4560.15%
2022/03/0849.02259.149.01-216,471-0.32%
2022/03/0219.4600.009.4716,6390.02%
2022/03/0100.00109.509.57-106,652-0.15%
2022/02/2400.00319.459.43-316,670-0.46%
2022/02/2129.5900.009.6526,6110.03%
2022/02/1859.5800.009.6356,6220.08%
2022/02/115.39.8629.859.853.36,6150.05%
2022/02/1029.9319.859.8516,6260.02%
2022/02/0929.9700.009.9726,6270.03%
2022/02/0800.0069.829.84-66,634-0.09%
2022/02/0749.6449.729.7106,7100.00%
2022/01/2600.0019.459.45-16,704-0.01%
2022/01/25329.4669.439.45266,6870.39%
2022/01/2449.7429.769.7826,6130.03%
2022/01/2100.002.99.949.90-2.96,555-0.04%
2022/01/20210.23210.2010.2006,4820.00%
2022/01/191110.002310.1010.05-126,359-0.19%
2022/01/18109.9200.009.80106,2660.16%
2022/01/17310.0219.9910.0526,2180.03%
2022/01/14289.8749.859.80246,1900.39%
2022/01/11110.05510.0510.10-46,006-0.07%
2022/01/0700.00210.6010.60-25,747-0.03%
2022/01/062311.00211.0311.00215,6050.37%
2022/01/051911.353011.3311.25-115,463-0.20%
2022/01/046711.6152.111.7611.6514.95,2380.28%
2022/01/0315.811.3428.611.4011.40-12.84,828-0.27%
2021/12/307111.513411.7211.75374,4700.83%
2021/12/292311.18148.311.2211.25-125.33,769-3.32% 大賣/鉅額交易
2021/12/281210.341910.2810.25-73,205-0.22%
2021/12/2700.004610.1410.25-463,139-1.47%
2021/12/24910.032910.059.97-203,049-0.66%
2021/12/232110.11910.179.97122,9730.40%
2021/12/22159.95409.889.90-252,868-0.87%
2021/12/2159.4539.439.5022,7490.07%
2021/12/17169.4600.009.50162,7750.58%
2021/12/16229.5900.009.47222,7600.80%
2021/12/15109.4800.009.45102,7120.37%
2021/12/14609.6300.009.42602,6902.23%
2021/12/13199.7600.009.82192,6090.73%
2021/12/10149.944910.189.93-352,513-1.39%
2021/12/09109.59146.49.9510.15-136.42,274-6.00% 大賣/鉅額交易
2021/12/0800.0069.279.26-62,023-0.30%
2021/12/0719.1629.209.15-12,006-0.05%
2021/12/0629.1100.009.1122,0090.10%
2021/12/0339.1800.009.1832,0070.15%
2021/12/0229.1700.009.1521,9990.10%
2021/12/0129.0859.229.24-31,987-0.15%
2021/11/3059.1800.008.9051,9680.25%
2021/11/26509.3300.009.20501,8292.73%
2021/11/25109.48109.489.4401,7700.00%
2021/11/2419.5000.009.5111,7510.06%
2021/11/2279.5549.699.6631,7280.17%
2021/11/196.99.5800.009.566.91,7270.40%
2021/11/17309.58139.589.63171,7660.96%
2021/11/16219.5619.559.56201,7931.12%
2021/11/1559.5400.009.5451,7980.28%
2021/11/12229.6100.009.56221,8071.22%
2021/11/11219.8169.779.76151,7980.83%
2021/11/1059.910.19.809.884.91,8430.26%
2021/11/0999.89239.889.82-141,908-0.73%
2021/11/0800.00279.979.95-271,969-1.37%
2021/11/05489.9748.910.099.94-0.92,105-0.04%
2021/11/04510.035710.0210.10-522,265-2.30%
2021/11/0329.80149.819.77-122,746-0.44%
2021/11/0200.00559.819.72-552,918-1.88%
2021/11/0100.0089.789.76-83,043-0.26%
2021/10/29209.7919.769.78193,0460.62%
2021/10/2800.0049.719.90-43,040-0.13%
2021/10/2729.6600.009.7023,0300.07%
2021/10/2600.00419.659.70-413,032-1.35%
2021/10/2219.4600.009.5413,0500.03%
2021/10/1919.4500.009.4613,1150.03%
2021/10/1800.00359.389.38-353,139-1.11%
2021/10/1349.2300.009.2543,2570.12%
2021/10/1269.2559.249.3513,2860.03%
2021/10/0759.25209.139.29-153,327-0.45%
2021/10/0568.9600.009.2863,3790.18%
2021/10/0449.200.59.249.153.53,3970.10%
2021/10/01169.5229.429.45143,3930.41%
2021/09/30319.5600.009.64313,4030.91%
2021/09/29109.5259.539.5753,4420.15%
2021/09/28279.6429.669.68253,5020.71%
2021/09/27139.68329.719.71-193,672-0.52%
2021/09/24379.5700.009.59373,8530.96%
2021/09/23169.5839.579.57133,8630.34%
2021/09/22169.4900.009.53163,9170.41%
2021/09/1600.0069.479.50-63,929-0.15%
2021/09/15109.5200.009.50103,9330.25%
2021/09/14109.5400.009.60103,9440.25%
2021/09/1319.5200.009.6013,9600.03%
2021/09/1059.5700.009.5954,0100.12%
2021/09/0969.5100.009.5964,0370.15%
2021/09/0849.5200.009.4744,0350.10%
2021/09/0759.570.49.569.604.64,0500.11%
2021/09/0600.00109.909.66-104,053-0.25%
2021/09/0300.0029.919.88-24,049-0.05%
2021/09/02249.86369.979.90-124,044-0.30%
2021/09/0100.00119.859.83-114,023-0.27%
2021/08/31259.6200.009.69254,0150.62%
2021/08/3089.6659.689.6434,0500.07%
2021/08/2719.6900.009.6714,0680.02%
2021/08/2600.0059.729.68-54,103-0.12%
2021/08/2500.0039.709.67-34,136-0.07%
2021/08/24429.5229.529.59404,1510.96%
2021/08/2319.6000.009.5814,1960.02%
2021/08/20209.5100.009.43204,2000.48%
2021/08/1969.6669.579.5504,2140.00%
2021/08/18109.60209.829.82-104,214-0.24%
2021/08/1700.0029.559.82-24,233-0.05%
2021/08/16549.57129.569.53424,2250.99%
2021/08/1300.0065.110.119.91-65.14,188-1.55%
2021/08/122410.175210.2110.15-284,177-0.67%
2021/08/113210.5240.110.7110.65-8.14,159-0.19%
2021/08/1024.110.552710.6810.40-2.94,112-0.07%
2021/08/09164.111.60104.911.7911.5059.24,0941.45% 大買/大賣/
2021/08/06511.4075.311.4011.40-70.33,679-1.91%
2021/08/0500.004110.3610.40-413,635-1.13%
2021/08/0419.4100.009.4613,6650.03%
2021/08/0329.4500.009.4223,7940.05%
2021/08/0279.490.29.489.466.83,8510.18%
2021/07/3000.0019.549.54-13,889-0.03%
2021/07/2959.5800.009.5853,9590.13%
2021/07/2869.6300.009.5664,0500.15%
2021/07/2789.9300.009.7884,1830.19%
2021/07/26109.9423.69.9210.00-13.64,288-0.32%
2021/07/23139.8129.879.75114,3980.25%
2021/07/22259.5929.709.60234,5170.51%
2021/07/21399.7000.009.58394,5890.85%
2021/07/20569.9279.929.89494,7121.04%
2021/07/19709.9800.0010.10704,8731.44%
2021/07/1529.9900.009.9426,1010.03%
2021/07/14119.7249.799.7276,5210.11%
2021/07/1319.88449.939.86-436,684-0.64%
2021/07/12199.9200.009.90196,7680.28%
2021/07/09199.9900.009.90196,8110.28%
2021/07/08119.9319.969.88106,9060.14%
2021/07/07389.9400.009.86387,0500.54%
2021/07/066810.0900.009.96687,1400.95%
2021/07/05239.96910.0810.20147,2360.19%
2021/07/023610.053010.239.9067,3640.08%
2021/07/01269.871410.0210.15127,2570.17%
2021/06/3000.0039.239.24-37,216-0.04%
2021/06/2900.001.19.169.16-1.17,237-0.02%
2021/06/2400.001.19.429.46-1.17,543-0.01%
2021/06/23109.4100.009.43107,6760.13%
2021/06/2119.4000.009.3117,6860.01%
2021/06/1800.00109.719.64-107,719-0.13%
2021/06/1100.0049.859.81-47,876-0.05%
2021/06/0900.0059.949.78-57,892-0.06%
2021/06/0400.00510.1510.10-57,895-0.06%
2021/06/02110.1500.0010.1017,8730.01%
2021/06/0100.00310.1310.15-37,850-0.04%
2021/05/3100.00110.0510.00-17,835-0.01%
2021/05/281.39.6600.009.751.37,7970.02%
2021/05/272.19.6100.009.452.17,7790.03%
2021/05/260.29.6000.009.630.27,7470.00%
2021/05/2529.581.29.549.560.87,7560.01%
2021/05/241.69.4300.009.411.67,7890.02%
2021/05/192.18.9500.009.082.17,8130.03%
2021/05/1800.00278.649.04-277,769-0.35%
2021/05/1758.4048.378.3717,6840.01%
2021/05/14299.73269.729.3037,5920.04%
2021/05/1319.6519.569.6107,4880.00%
2021/05/125410.795410.349.9507,3720.00%
2021/05/11410.7000.0010.4047,2140.06%
2021/05/10511.050.211.1011.204.87,0960.07%
2021/05/0700.00211.2311.25-27,074-0.03%
2021/05/06410.802011.0510.85-167,054-0.23%
2021/05/05211.10011.1510.9526,9880.03%
2021/05/04111.4000.0011.1516,9140.01%
2021/05/03612.052612.1911.95-206,757-0.30%
2021/04/291112.462712.8112.45-166,688-0.24%
2021/04/28612.406412.5012.80-586,581-0.88%
2021/04/27612.50312.5512.6036,6030.05%
2021/04/26212.4517.112.6912.80-15.16,606-0.23%
2021/04/235.412.1811.812.3512.20-6.46,475-0.10%
2021/04/2279.212.783912.7612.1040.26,3390.63%
2021/04/21195.613.585413.5913.35141.65,8372.42% 大買/鉅額交易
2021/04/203112.2845.212.8012.90-14.25,116-0.28%
2021/04/194911.712011.6511.75294,7270.61%
2021/04/16311.301011.2511.35-74,570-0.15%
2021/04/15611.10511.1011.1514,5140.02%
2021/04/1400.00310.9711.10-34,503-0.07%
2021/04/1300.0015.111.3611.00-15.14,482-0.34%
2021/04/120.111.1000.0011.200.14,3750.00%
2021/04/09210.954.311.0011.00-2.34,303-0.05%
2021/04/08211.33411.0511.20-24,228-0.05%
2021/04/0700.0010.410.9010.90-10.44,120-0.25%
2021/04/068.110.860.910.8010.807.24,1310.17%
2021/04/01110.5000.0010.5014,0430.02%
2021/03/3000.00410.7610.75-44,362-0.09%
2021/03/291010.30910.3410.4014,2670.02%
2021/03/2610.210.70510.6510.505.24,2280.12%
2021/03/2300.000.210.5510.30-0.24,2200.00%
2021/03/22310.803010.5110.70-274,224-0.64%
2021/03/1800.001.510.2610.40-1.54,191-0.04%
2021/03/172010.14110.2010.20194,3530.44%
2021/03/1600.001.210.1510.20-1.24,478-0.03%
2021/03/12510.2000.0010.2055,1150.10%
2021/03/1100.00110.0510.20-15,812-0.02%
2021/03/1000.00110.2010.15-15,905-0.02%
2021/03/0900.00410.1010.05-46,132-0.07%
2021/03/08710.1000.0010.1076,2470.11%
2021/03/05610.06110.1510.1056,4900.08%
2021/03/0400.00110.2010.30-16,734-0.01%
2021/02/2500.000.210.5010.55-0.27,2660.00%
2021/02/2300.001.510.5710.60-1.57,284-0.02%
2021/02/2200.000.210.4010.45-0.27,3500.00%
2021/02/0559.9600.009.9157,3870.07%
2021/02/040.510.15110.0010.10-0.57,331-0.01%
2021/02/03210.2000.0010.1527,3200.03%
2021/02/0200.00110.1510.20-17,341-0.01%
2021/02/01310.101110.2010.15-87,348-0.11%
2021/01/290.110.200.410.2510.15-0.37,3780.00%
2021/01/2600.000.110.3510.30-0.17,4480.00%
2021/01/22510.35210.3510.6037,4550.04%
2021/01/211.210.3800.0010.351.27,4460.02%
2021/01/2000.002211.1710.55-227,483-0.29%
2021/01/1800.000.410.1510.20-0.47,326-0.01%
2021/01/152010.4000.0010.30207,3340.27%
2021/01/14210.60510.6010.50-37,375-0.04%
2021/01/08510.50310.5510.6527,9920.03%
2021/01/07310.702210.8010.65-198,153-0.23%
2021/01/062010.55110.5010.60198,1440.23%
2021/01/0500.000.110.8010.85-0.18,1410.00%
2021/01/0400.0012.410.9010.90-12.48,296-0.15%
2020/12/300.311.0500.0011.000.38,6550.00%
2020/12/2800.00811.2611.20-88,855-0.09%
2020/12/25111.2500.0011.3518,9370.01%
2020/12/244811.5617.411.4711.5530.68,9980.34%
2020/12/2300.0025.810.9011.05-25.88,876-0.29%
2020/12/222710.6900.0010.65278,9020.30%
2020/12/2100.002011.0510.95-209,078-0.22%
2020/12/172010.6500.0010.75209,3700.21%
2020/12/16110.6500.0010.8019,5380.01%
2020/12/146.310.7900.0010.956.39,7390.06%
2020/12/11210.950.510.8710.901.59,9480.01%
2020/12/1000.00111.5011.45-110,159-0.01%
2020/12/09511.5000.0011.75510,5420.05%
2020/12/08311.8500.0011.95311,3140.03%
2020/12/07212.10123.812.2312.30-121.811,057-1.10% 大賣/鉅額交易
2020/12/0400.00511.2011.20-510,467-0.05%
2020/12/0300.00211.5011.25-210,447-0.02%
2020/12/011011.3300.0011.401010,6670.09%
2020/11/30511.451511.5311.00-1010,487-0.10%
2020/11/2700.001011.1011.20-1010,355-0.10%
2020/11/261011.103.911.1811.206.110,3220.06%
2020/11/251011.1000.0011.151010,1550.10%
2020/11/2400.002710.4010.50-2710,123-0.27%
2020/11/230.210.4500.0010.500.210,2100.00%
2020/11/20210.80710.8510.70-510,250-0.05%
2020/11/1900.002.110.8410.80-2.110,348-0.02%
2020/11/1800.00110.6010.60-110,504-0.01%
2020/11/170.410.3000.0010.300.410,5270.00%
2020/11/160.510.3000.0010.350.510,6910.00%
2020/11/120.810.3500.0010.400.811,7650.01%
2020/11/110.110.350.110.4010.35011,9000.00%
2020/11/10210.50110.5510.40111,9050.01%
2020/11/0900.000.510.6510.60-0.511,9360.00%
2020/11/0400.000.810.4010.40-0.811,987-0.01%
2020/11/03010.45210.4510.45-212,058-0.02%
2020/11/0200.004.310.3510.30-4.312,074-0.04%
2020/10/30510.6000.0010.40512,1300.04%
2020/10/2800.000.410.6510.70-0.412,2580.00%
2020/10/27210.70010.6010.55212,2770.02%
2020/10/222810.820.410.7510.7527.612,3720.22%
2020/10/210.211.10711.4511.10-6.812,432-0.05%
2020/10/20211.5000.0011.55212,4090.02%
2020/10/19411.858.511.8311.75-4.512,444-0.04%
2020/10/161211.661311.8311.70-112,426-0.01%
2020/10/1500.0068.810.3311.35-68.812,199-0.56%
2020/10/131010.356.410.3510.353.612,6090.03%
2020/10/1220.110.889.810.9910.8010.313,1720.08%
2020/09/2815.5815.575.53013,3800.00%
2020/09/25145.67605.585.64-4613,275-0.35%
2020/09/24255.95505.825.81-2513,135-0.19%
2020/09/2315.9825.996.00-113,040-0.01%
2020/09/22445.99576.026.00-1313,076-0.10%
2020/09/21226.0456.016.011713,1340.13%
2020/09/1846.12106.116.11-613,122-0.05%
2020/09/17126.229.96.186.182.113,1700.02%
2020/09/16206.29226.296.29-213,261-0.02%
2020/09/1500.00226.236.36-2213,174-0.17%
2020/09/14126.49406.426.35-2812,959-0.22%
2020/09/1146.4816.446.43312,8980.02%
2020/09/1086.40206.456.42-1212,756-0.09%
2020/09/09436.33356.396.40812,6490.06%
2020/09/081066.42126.516.259412,5710.75% 大買/
2020/09/07126.69506.616.54-3812,413-0.31%
2020/09/04616.43266.466.513512,1470.29%
2020/09/03326.60346.686.69-211,812-0.02%
2020/09/0200.008.35.986.18-8.310,890-0.08%
2020/09/0100.00215.966.01-2110,833-0.19%
2020/08/3100.0025.905.87-210,824-0.02%
2020/08/28515.9215.955.925010,8830.46%
2020/08/27266.0974.56.116.12-48.510,860-0.45%
2020/08/2600.0025.885.89-210,522-0.02%
2020/08/2500.0025.855.85-210,518-0.02%
2020/08/2125.6985.705.70-610,590-0.06%
2020/08/20115.5900.005.551110,7360.10%
2020/08/19115.9315.885.891010,6550.09%
2020/08/18216.02966.036.02-7510,641-0.70%
2020/08/17506.0200.006.075010,7390.47%
2020/08/14206.0266.006.041410,8330.13%
2020/08/13175.7800.005.771711,0060.15%
2020/08/12105.756.75.755.883.311,4460.03%
2020/08/11956.1836.105.949212,2230.75%
2020/08/1035.88336.066.13-3011,838-0.25%
2020/08/0725.7125.605.58011,7040.00%
2020/08/051215.5900.005.5212112,3960.98% 大買/鉅額交易
2020/08/0400.0045.445.54-412,581-0.03%
2020/07/30205.5125.355.451812,8450.14%
2020/07/29105.2600.005.201012,7520.08%
2020/07/2825.1625.155.16012,7580.00%
2020/07/24145.49545.425.39-4012,716-0.31%
2020/07/23505.5800.005.605012,6570.40%
2020/07/2125.5055.525.48-312,557-0.02%
2020/07/1700.0035.565.41-312,490-0.02%
2020/07/160.95.58305.655.61-29.112,411-0.23%
2020/07/15345.7500.005.633412,3600.28%
2020/07/14125.77305.745.77-1812,309-0.15%
2020/07/13105.9100.005.921012,1950.08%
2020/07/10475.96106.185.903712,1020.31%
2020/07/09265.89265.895.77011,8020.00%
2020/07/08576.1246.106.125311,4980.46%
2020/07/07125.48185.625.84-610,895-0.06%
2020/07/0600.00215.345.31-2110,586-0.20%
2020/07/0355.211425.235.23-13710,535-1.30% 大賣/鉅額交易
2020/07/0200.0015.305.25-110,531-0.01%
2020/07/011015.3415.375.3010010,4720.95% 大買/
2020/06/3035.0000.005.24310,3110.03%
2020/06/29145.0025.085.011210,1360.12%
2020/06/24255.03155.065.041010,0250.10%
2020/06/2375.1200.005.1479,8270.07%
2020/06/22195.3000.005.31199,6340.20%
2020/06/1800.0015.505.50-19,572-0.01%
2020/06/17105.5700.005.54109,5970.10%
2020/06/1245.4300.005.4749,6830.04%
2020/06/110.55.6325.785.66-1.59,694-0.01%
2020/06/1085.74405.925.84-329,621-0.33%
2020/06/0815.7915.795.7409,6400.00%
2020/06/0500.0025.835.81-29,576-0.02%
2020/06/0415.8800.005.8419,5570.01%
2020/06/03305.75415.755.87-119,500-0.12%
2020/06/02205.7000.005.66209,3590.21%
2020/06/01225.7115.755.66219,3320.23%
2020/05/2900.000.55.655.69-0.59,279-0.01%
2020/05/28355.74115.665.61249,1820.26%
2020/05/27255.79225.885.8039,0890.03%
2020/05/2635.59125.615.59-98,919-0.10%
2020/05/2545.5900.005.5748,8480.05%
2020/05/2230.65.7415.645.7029.68,7610.34%
2020/05/2117.25.7100.005.6217.28,6060.20%
2020/05/2025.59595.725.95-578,366-0.68%
2020/05/19195.78155.905.7947,9400.05%
2020/05/181147.30496.476.40657,4250.88% 大買/
2020/05/1500.0019.67.107.10-19.66,484-0.30%
2020/05/1436.46536.466.46-506,211-0.80%
2020/05/13295.8895.885.88205,9180.34%
2020/05/12745.29825.345.35-85,527-0.14%
2020/05/1100.0050.74.844.87-50.75,085-1.00%
2020/05/08554.5144.544.43514,8751.05%
2020/05/0754.7844.844.8414,4990.02%
2020/05/0500.00154.944.91-154,515-0.33%
2020/04/30105.0600.005.04104,5920.22%
2020/04/2934.9574.984.99-44,634-0.09%
2020/04/2854.99105.004.99-54,652-0.11%
2020/04/27205.01274.895.00-74,717-0.15%
2020/04/2484.7800.004.7984,7010.17%
2020/04/23104.8144.824.7964,7220.13%
2020/04/2200.0010.54.694.70-10.54,704-0.22%
2020/04/21124.6634.634.6394,6830.19%
2020/04/2044.9900.004.9244,6290.09%
2020/04/1524.9985.075.09-64,527-0.13%
2020/04/1304.8400.004.8704,4820.00%
2020/04/1044.8634.784.8414,5740.02%
2020/04/0934.8714.934.8624,6030.04%
2020/04/0800.00104.754.82-104,523-0.22%
2020/04/0700.0064.534.52-64,451-0.13%
2020/04/0634.2934.334.3304,4160.00%
2020/04/0100.008.34.354.39-8.34,439-0.19%
2020/03/3000.0094.274.23-94,397-0.20%
2020/03/2544.2164.284.20-24,378-0.05%
2020/03/2444.0234.084.0814,3480.02%
2020/03/2300.0063.953.98-64,365-0.14%
2020/03/2000.0083.763.78-84,419-0.18%
2020/03/1933.4400.003.4434,6370.06%
2020/03/1883.8900.003.8284,6160.17%
2020/03/1700.0073.773.87-74,644-0.15%
2020/03/13634.0654.154.15584,6701.24%
2020/03/1294.5454.574.5044,5220.09%
2020/03/1000.0064.744.95-64,460-0.13%
2020/03/0964.9900.004.9564,4070.14%
2020/03/0645.2100.005.2244,3670.09%
2020/03/0435.2200.005.2434,4610.07%
2020/03/0355.3615.405.3244,4990.09%
2020/03/0200.0035.115.23-34,522-0.07%
2020/02/2745.3555.515.34-14,556-0.02%
2020/02/2555.6000.005.6354,6510.11%
2020/02/24155.80105.805.7654,6770.11%
2020/02/2155.9000.005.9554,6600.11%
2020/02/2085.910.85.905.947.24,6930.15%
2020/02/1800.0015.985.94-14,753-0.02%
2020/02/1700.00385.915.88-384,803-0.79%
2020/02/1415.9900.005.9614,8000.02%
2020/02/1216.0100.006.0114,9160.02%
2020/02/0600.0066.096.12-64,918-0.12%
2020/02/0535.8600.005.8734,9790.06%
2020/02/03225.4065.435.55164,9900.32%
2020/01/31285.95305.995.86-24,906-0.04%
2020/01/3035.9935.995.9904,8900.00%
2020/01/2036.6600.006.6534,8090.06%
2020/01/17106.7000.006.71104,7810.21%
2020/01/1600.00106.776.73-104,788-0.21%
2020/01/140.66.7136.786.74-2.44,824-0.05%
2020/01/1036.7300.006.7334,9020.06%
2020/01/0926.790.76.756.781.34,9100.03%
2020/01/0816.7500.006.7114,9360.02%
2020/01/0736.7900.006.8134,9230.06%
2020/01/06146.7986.786.8064,9380.12%
2020/01/0317.0500.007.0214,8690.02%
2020/01/0200.0057.137.14-54,808-0.10%
2019/12/3000.0027.177.15-24,968-0.04%
2019/12/2727.2100.007.1825,0390.04%
2019/12/2600.0017.217.16-15,135-0.02%
2019/12/2500.0037.107.10-35,223-0.06%
2019/12/2427.1300.007.1025,2540.04%
2019/12/2047.0900.007.0745,2650.08%
2019/12/1917.1500.007.1615,2080.02%
2019/12/1737.2727.237.2515,1870.02%
2019/12/1677.4067.337.4915,0880.02%
2019/12/1337.2200.007.1934,8580.06%
2019/12/1100.00167.267.23-164,752-0.34%
2019/12/1027.1347.137.10-24,633-0.04%
2019/12/0667.0217.016.9854,5900.11%
2019/12/040.36.8800.006.920.34,6540.01%
2019/12/0347.0200.007.0344,9920.08%
2019/12/0227.1997.177.08-75,470-0.13%
2019/11/291.17.0000.006.981.15,4790.02%
2019/11/2847.01136.977.04-95,477-0.16%
2019/11/27136.9300.006.92135,4680.24%
2019/11/2666.9800.006.9265,4570.11%
2019/11/2500.0047.077.06-45,383-0.07%
2019/11/2100.000.56.866.88-0.55,237-0.01%
2019/11/2000.0017.017.05-15,203-0.02%
2019/11/1937.040.46.977.012.65,2450.05%
2019/11/1467.1500.007.0565,3200.11%
2019/11/1317.3500.007.3215,2560.02%
2019/11/1237.3000.007.3535,2840.06%
2019/11/1177.5600.007.4475,2340.13%
2019/11/08107.8400.007.81105,1560.19%
2019/11/0717.8300.007.8215,1590.02%
2019/11/0500.000.97.988.03-0.95,142-0.02%
2019/11/0428.0000.008.0225,1740.04%
2019/11/0127.990.17.977.991.95,0710.04%
2019/10/3100.0018.128.09-15,003-0.02%
2019/10/3068.1700.008.1664,9770.12%
2019/10/2978.2000.008.2274,9540.14%
2019/10/2818.3800.008.3114,9650.02%
2019/10/2328.4700.008.4324,9990.04%
2019/10/2278.5018.508.5065,1080.12%
2019/10/2100.00408.648.65-405,288-0.76%
2019/10/1828.5900.008.4525,4950.04%
2019/10/1600.00358.408.37-355,477-0.64%
2019/10/1558.4700.008.3755,4730.09%
2019/10/0718.8200.008.6015,4010.02%
2019/10/03508.9500.008.95505,2490.95%
2019/10/0228.7318.958.9615,1960.02%
2019/09/2600.0018.968.92-14,927-0.02%
2019/09/2500.0008.948.9704,9440.00%
2019/09/2400.0019.159.11-14,961-0.02%
2019/09/2300.00209.159.12-204,952-0.40%
2019/09/2000.00209.089.06-204,881-0.41%
2019/09/1929.1000.009.0524,8850.04%
2019/09/1800.009.19.029.04-9.14,849-0.19%
2019/09/11208.821008.858.82-804,798-1.67%
2019/09/10208.9900.008.91204,7680.42%
2019/09/09729.13408.998.93324,7850.67%
2019/09/05359.2700.009.13354,7410.74%
2019/09/04559.61127.39.379.75-72.34,545-1.59% 大賣/
2019/09/03158.81108.918.8854,1290.12%
2019/09/0200.000.78.638.68-0.74,063-0.02%
2019/08/3018.5900.008.5414,0530.02%
2019/08/2800.0018.538.53-14,030-0.02%
2019/08/230.38.7000.008.720.34,1240.01%
2019/08/2200.000.48.798.84-0.44,254-0.01%
2019/08/20219.0258.928.87164,2090.38%
2019/08/19408.83128.878.79284,1530.67%
2019/08/080.88.8418.868.86-0.24,3600.00%
2019/08/0700.0099.018.84-94,436-0.20%
2019/08/0600.0098.958.95-94,518-0.20%
2019/08/0518.5100.008.5314,6120.02%
2019/08/0268.5600.008.5164,6600.13%
2019/08/0138.7300.008.7234,7230.06%
2019/07/3100.0028.808.74-24,771-0.04%
2019/07/30108.87128.988.81-24,797-0.04%
2019/07/29309.0000.008.96304,8150.62%
2019/07/25129.1500.009.09124,7670.25%
2019/07/2400.0059.039.21-54,753-0.11%
2019/07/23229.2600.009.15224,7750.46%
2019/07/2200.00219.359.48-214,604-0.46%
2019/07/1700.00538.518.66-534,380-1.21%
2019/07/11208.7958.748.75154,9310.30%
2019/07/0829.0000.008.8425,0480.04%
2019/07/0500.0019.109.05-15,071-0.02%
2019/07/0459.23309.129.13-255,165-0.48%
2019/07/0300.0059.129.13-55,311-0.09%
2019/07/0119.1200.009.1615,3990.02%
2019/06/26109.1829.149.1585,6770.14%
2019/06/2429.2039.209.32-15,948-0.02%
2019/06/2159.5119.319.3146,0000.07%
2019/06/2059.5100.009.5056,0710.08%
2019/06/19209.4319.439.43196,2230.31%
2019/06/1819.5400.009.4216,3400.02%
2019/06/1700.0011.59.529.42-11.56,448-0.18%
2019/06/1419.5000.009.3616,7670.01%
2019/06/1300.0059.349.32-57,083-0.07%
2019/06/12169.48149.519.4227,5530.03%
2019/06/1119.1029.079.11-17,877-0.01%
2019/06/1018.6024.88.718.87-23.87,951-0.30%
2019/06/0518.4128.588.46-18,022-0.01%
2019/06/0328.5018.448.3518,0280.01%
2019/05/3100.0018.608.57-18,030-0.01%
2019/05/30108.5600.008.59108,0270.12%
2019/05/2928.91108.908.78-88,003-0.10%
2019/05/2800.0018.208.25-17,929-0.01%
2019/05/2700.0028.298.20-28,100-0.02%
2019/05/2428.2928.308.2908,4600.00%
2019/05/2398.1100.008.2598,4660.11%
2019/05/2200.0058.528.32-58,460-0.06%
2019/05/2000.00108.068.12-108,475-0.12%
2019/05/17158.2000.008.21158,4360.18%
2019/05/1600.0018.618.61-18,382-0.01%
2019/05/15118.9500.008.96118,3730.13%
2019/05/1438.5228.278.6518,3460.01%
2019/05/13208.8639.028.72178,3320.20%
2019/05/10139.70109.709.4238,2270.04%
2019/05/09119.37109.879.2118,1850.01%
2019/05/0829.8200.009.8128,1300.02%
2019/05/0600.002210.009.95-228,155-0.27%
2019/05/03410.2500.0010.2548,1150.05%
2019/05/0200.00110.2510.25-18,147-0.01%
2019/04/300.610.201010.2510.30-9.48,193-0.11%
2019/04/2900.003010.2010.35-308,233-0.36%
2019/04/262010.7000.0010.70208,1870.24%
2019/04/2500.00610.8510.80-68,320-0.07%
2019/04/24110.85110.8510.8008,4510.00%
2019/04/2300.001.210.8010.85-1.28,610-0.01%
2019/04/22510.9000.0010.8558,6090.06%
2019/04/193011.00210.9510.95288,6380.32%
2019/04/181011.141.510.9210.908.58,6540.10%
2019/04/1700.006411.2411.40-648,525-0.75%
2019/04/162.910.87410.8510.85-1.18,287-0.01%
2019/04/15111.002210.9510.95-218,364-0.25%
2019/04/1200.00710.8810.90-78,449-0.08%
2019/04/11411.0300.0011.0048,7130.05%
2019/04/10110.95811.1511.10-78,785-0.08%
2019/04/092310.93210.9010.90218,7310.24%
2019/04/081011.18211.1511.1588,6920.09%
2019/04/03211.1000.0011.2028,7510.02%
2019/04/022011.2500.0011.15209,1590.22%
2019/03/2900.0013.511.4411.35-13.59,361-0.14%
2019/03/281311.794112.0711.60-289,774-0.29%
2019/03/272211.5300.0011.75229,8970.22%
2019/03/262911.561611.8111.751310,1990.13%
2019/03/251611.421711.4511.35-110,238-0.01%
2019/03/221011.632511.7411.65-1510,313-0.15%
2019/03/21711.411011.3011.70-310,209-0.03%
2019/03/201611.562911.3511.45-1310,182-0.13%
2019/03/192711.6500.0011.352710,3080.26%
2019/03/1824.812.153312.1612.15-8.210,103-0.08%
2019/03/152511.901011.8211.85159,9400.15%
2019/03/14111.459411.9412.10-939,624-0.97%
2019/03/13111.152011.3511.00-199,429-0.20%
2019/03/12511.0220.810.9910.90-15.89,433-0.17%
2019/03/1100.00210.8010.70-29,647-0.02%
2019/03/080.110.7000.0010.750.110,0120.00%
2019/03/072410.78310.8310.702110,6660.20%
2019/03/05610.8100.0010.85611,2530.05%
2019/03/04610.941011.0310.85-411,267-0.04%
2019/02/262511.27511.4511.102011,2710.18%
2019/02/252011.62311.1711.651711,1710.15%
2019/02/22510.802010.8510.75-1510,865-0.14%
2019/02/20710.8500.0010.75710,9300.06%
2019/02/1800.001310.6910.65-1311,252-0.12%
2019/02/1500.00210.9010.65-211,517-0.02%
2019/02/14210.95610.9010.85-411,661-0.03%
2019/02/130.710.80210.9010.85-1.311,747-0.01%
2019/02/1200.00210.8011.05-211,995-0.02%
2019/02/1100.00710.7010.65-712,249-0.06%
2019/01/3000.00210.8010.80-212,630-0.02%
2019/01/292010.70310.7510.751713,0130.13%
2019/01/281010.9000.0010.901013,0620.08%
2019/01/25110.9500.0011.00113,2030.01%
2019/01/223011.101.510.9010.9028.513,6190.21%
2019/01/21211.153911.3611.10-3713,753-0.27%
2019/01/181811.251511.3011.25313,8400.02%
2019/01/173911.312011.2711.201913,9090.14%
2019/01/161911.766811.7911.70-4913,811-0.35%
2019/01/15311.65611.6411.70-313,742-0.02%
2019/01/14111.25511.2211.30-413,671-0.03%
2019/01/1100.00111.1511.15-113,796-0.01%
2019/01/10611.52211.4011.40413,8610.03%
2019/01/091511.63411.6011.451114,0650.08%
2019/01/081.111.45711.4111.40-5.914,378-0.04%
2019/01/071611.501511.6011.45114,6920.01%
2019/01/042311.111311.0311.201014,9680.07%
2019/01/03411.59111.6511.50315,0960.02%
2019/01/021610.93311.2511.251315,0830.09%
2018/12/2700.00210.8010.80-215,929-0.01%
2018/12/26210.90510.8710.70-316,006-0.02%
2018/12/255410.992110.6210.703315,9820.21%
2018/12/241611.74411.7411.701215,5870.08%
2018/12/223612.0800.0012.053615,4170.23%
2018/12/211212.502012.0512.45-815,434-0.05%
2018/12/20212.10412.2512.30-215,074-0.01%
2018/12/191312.228112.1812.30-6814,853-0.46%
2018/12/18211.751411.5811.65-1214,716-0.08%
2018/12/172312.241012.0012.001315,1610.09%
2018/12/143011.70311.8011.802715,3730.18%
2018/12/13211.851512.0311.85-1315,531-0.08%
2018/12/121311.96212.2512.101115,7750.07%
2018/12/113311.654011.6011.65-715,938-0.04%
2018/12/106212.00711.8911.805516,2180.34%
2018/12/07211.603311.7312.40-3116,260-0.19%
2018/12/063311.50311.9011.403016,4990.18%
2018/12/05612.17112.4012.40516,4540.03%
2018/12/04912.928512.9212.65-7616,390-0.46%
2018/12/032212.571412.6912.60816,2450.05%
2018/11/302112.065211.9912.45-3116,311-0.19%
2018/11/294110.931111.1611.753015,8560.19%
2018/11/28410.35610.4010.70-215,709-0.01%
2018/11/2700.00510.2510.25-516,016-0.03%
2018/11/26610.27610.3010.20016,4480.00%
2018/11/23110.2000.0010.15116,7400.01%
2018/11/2200.00410.4010.35-417,149-0.02%
2018/11/2100.00610.6010.65-617,804-0.03%
2018/11/1900.00210.7510.70-218,386-0.01%
2018/11/16611.08410.8510.85219,0360.01%
2018/11/15211.032011.1510.90-1819,319-0.09%
2018/11/14811.061311.0211.00-519,378-0.03%
2018/11/13210.4300.0010.65219,1540.01%
2018/11/094510.83210.7010.654319,3050.22%
2018/11/08311.15911.1111.00-619,167-0.03%
2018/11/073910.68310.8311.003619,1260.19%
2018/11/06910.742410.7510.75-1518,968-0.08%
2018/11/05110.2099.9810.05-818,809-0.04%
2018/11/02110.30110.0010.00018,8870.00%
2018/11/011210.38510.3010.25718,9710.04%
2018/10/3119.45249.559.90-2319,004-0.12%
2018/10/3000.00179.019.00-1719,032-0.09%
2018/10/2934.58.92208.908.8114.519,1450.08%
2018/10/2699.5259.909.22419,3140.02%
2018/10/25149.66109.609.60419,7990.02%
2018/10/24310.20210.3010.20120,1510.00%
2018/10/23310.271510.2210.25-1220,632-0.06%
2018/10/22810.51310.5510.55521,0350.02%
2018/10/191410.49410.5910.751021,4990.05%
2018/10/181110.636510.6210.60-5422,055-0.24%
2018/10/174910.92210.5510.554722,7150.21%
2018/10/165711.122411.0411.003322,9870.14%
2018/10/152410.55110.6510.502323,7220.10%
2018/10/12129.8513.510.1110.45-1.523,974-0.01%
2018/10/1159.50109.549.50-523,797-0.02%
2018/10/091110.680.210.5510.5510.823,9930.05%
2018/10/081510.57910.7810.25624,1330.02%
2018/10/054711.34711.3111.254024,6010.16%
2018/10/0400.00612.9812.50-624,529-0.02%
2018/10/03512.85213.0012.95324,9810.01%
2018/10/020.713.3500.0013.350.725,3110.00%
2018/10/01513.5000.0013.50525,8240.02%
2018/09/281113.49913.4613.70226,9360.01%
2018/09/27513.951113.8913.55-628,547-0.02%
2018/09/263.114.401014.4514.35-6.929,047-0.02%
2018/09/2512.514.98214.9514.5010.530,3350.03%
2018/09/213114.656814.2314.90-3731,472-0.12%
2018/09/2060.613.802113.2713.9039.631,3970.13%
2018/09/198.112.8400.0012.658.131,4180.03%
2018/09/180.312.5500.0012.550.331,4580.00%
2018/09/1744.213.4426.713.4413.3517.531,5070.06%
2018/09/05510.706210.8210.75-5731,617-0.18%
2018/09/041.410.56610.5610.75-4.631,469-0.01%
2018/09/03911.031710.7310.40-831,613-0.03%
2018/08/311411.135211.3611.30-3831,930-0.12%
2018/08/301111.131611.1811.15-532,542-0.02%
2018/08/2900.006011.1411.15-6032,869-0.18%
2018/08/284111.431711.3211.252434,6060.07%
2018/08/27110.952410.8810.90-2335,662-0.06%
2018/08/242011.1300.0010.852037,6870.05%
2018/08/232411.10510.9510.951938,2720.05%
2018/08/22210.352411.2211.40-2239,131-0.06%
2018/08/213010.631010.7510.402039,3210.05%
2018/08/202611.011111.1911.001539,7850.04%
2018/08/171711.184611.5511.40-2939,693-0.07%
2018/08/161110.33210.5010.55939,3360.02%
2018/08/151019.6589.729.609339,6030.23% 大買/
2018/08/1410310.201119.9110.35-840,513-0.02% 大買/大賣/
2018/08/1312310.8500.0010.8012340,1130.31% 大買/鉅額交易
2018/08/10612.43412.0812.00239,9720.01%
2018/08/09212.901.713.0412.950.340,2600.00%
2018/08/081013.221113.2913.10-141,3380.00%
2018/08/07312.851912.8812.90-1641,468-0.04%
2018/08/06413.651613.5013.45-1241,792-0.03%
2018/08/031813.632313.9113.90-543,269-0.01%
2018/08/02814.09114.0514.05745,0130.02%
2018/08/0100.0013.414.9015.10-13.445,817-0.03%
2018/07/31414.50314.2014.70145,9910.00%
2018/07/301514.692214.9214.65-745,896-0.02%
2018/07/272015.158.815.1415.2011.245,8240.02%
2018/07/2621.614.754.714.6514.6016.945,9530.04%
2018/07/251514.9610514.9914.85-9046,184-0.19% 大賣/
2018/07/241214.952715.1715.00-1546,211-0.03%
2018/07/235114.166414.5714.90-1346,029-0.03%
2018/07/203014.553715.1614.45-746,309-0.02%
2018/07/191515.431415.6015.40146,8820.00%
2018/07/185815.08215.7014.905646,4680.12%
2018/07/171515.5516.415.6815.50-1.446,1230.00%
2018/07/163616.4435.416.8516.150.645,6210.00%
2018/07/133416.169416.3416.75-6045,003-0.13%
2018/07/122015.591615.8415.60444,3920.01%
2018/07/1113515.311416.0815.5512144,1730.27% 大買/鉅額交易
2018/07/1000.0078.914.4715.05-78.943,593-0.18%
2018/07/09513.955914.0613.70-5443,706-0.12%
2018/07/06713.85111.713.5313.95-104.744,429-0.24% 大賣/鉅額交易
2018/07/05714.16214.3013.85544,6160.01%
2018/07/0411613.031813.9914.359844,2160.22% 大買/
2018/07/03413.65114.0013.65343,3290.01%
2018/07/023313.796813.7913.70-3542,882-0.08%
2018/06/292514.86914.9914.651642,3320.04%
2018/06/283015.071314.9015.001741,9400.04%
2018/06/272014.761115.4914.55941,4260.02%
2018/06/266314.644314.0015.052040,3860.05%
2018/06/252114.7611314.6114.60-9238,673-0.24% 大賣/
2018/06/22182.416.212816.3116.20154.438,0950.41% 大買/鉅額交易
2018/06/216118.5824.918.4217.9536.136,8660.10%
2018/06/20216.652.917.5317.80-0.935,8060.00%
2018/06/19518.4531.118.3218.45-26.136,024-0.07%
2018/06/151017.7040.317.2017.70-30.336,071-0.08%
2018/06/1400.0046.116.2316.45-46.135,935-0.13%
2018/06/131115.8913116.2815.65-12035,583-0.34% 大賣/鉅額交易
2018/06/1211017.64117.5017.3510935,0990.31% 大買/鉅額交易
2018/06/1100.005.117.9317.75-5.134,863-0.01%
2018/06/08316.77144.116.0117.10-141.134,505-0.41% 大賣/鉅額交易
2018/06/071117.463516.7116.45-2433,747-0.07%
2018/06/062919.0341.718.8018.25-12.732,935-0.04%
2018/06/0519519.2811519.4019.458032,5620.25% 大買/大賣/
2018/06/046517.25181.417.0417.90-116.430,655-0.38% 大賣/鉅額交易
2018/06/01159.116.389315.8416.3066.129,2500.23% 大買/
2018/05/31214.934.815.4015.40-2.827,078-0.01%
2018/05/3010012.9090.713.7614.009.326,1860.04%
2018/05/2912.212.1120.612.4012.75-8.524,891-0.03%
2018/05/282711.858611.8012.10-5924,318-0.24%
2018/05/251511.0626.711.1611.00-11.723,627-0.05%
2018/05/242911.389011.2311.30-6123,314-0.26%
2018/05/232611.663411.6111.55-823,091-0.03%
2018/05/225611.294311.4111.551322,7040.06%
2018/05/2100.002910.5010.50-2921,639-0.13%
2018/05/18179.67259.459.56-821,408-0.04%
2018/05/17189.46699.329.70-5121,214-0.24%
2018/05/16649.5326.99.659.0837.120,6770.18%
2018/05/1500.000.49.609.60-0.419,6190.00%
2018/05/1478.7018.738.73619,6360.03%
2018/05/11977.7732.17.907.9464.919,1000.34%
2018/05/1030.36.912097.147.22-178.717,537-1.02% 大賣/鉅額交易
2018/05/09236.18166.306.57715,6010.05%
2018/05/0800.00636.206.20-6314,885-0.42%
2018/05/0725.641005.645.64-9814,932-0.66%
2018/05/0425.65325.765.68-3015,197-0.20%
2018/05/03305.4400.005.783015,8590.19%
2018/05/02205.5000.005.582016,6690.12%
2018/04/30225.8500.005.902216,9540.13%
2018/04/2755.94105.925.99-517,174-0.03%
2018/04/26746.19146.185.966017,0980.35%
2018/04/25155.91102.36.336.34-87.316,215-0.54% 大賣/
2018/04/2400.0025.825.77-215,208-0.01%
2018/04/2325.6100.005.75215,0860.01%
2018/04/2000.0025.705.70-214,944-0.01%
2018/04/1925.72105.735.70-814,882-0.05%
2018/04/1835.7400.005.79314,7910.02%
2018/04/1725.7852.55.765.57-50.514,606-0.35%
2018/04/16505.9155.706.004514,2880.31%
2018/04/13176.01606.055.77-4313,710-0.31%
2018/04/12925.9428.55.906.0163.512,9830.49%
2018/04/11255.84275.835.84-212,051-0.02%
2018/04/1035.3800.005.31311,4330.03%
2018/04/0225.3200.005.27211,4400.02%
2018/03/30205.4565.495.481411,2810.12%
2018/03/29135.4085.415.40511,2220.04%
2018/03/2800.00105.625.55-1011,064-0.09%
2018/03/2725.6415.735.64110,9750.01%
2018/03/2655.7200.005.65510,8760.05%
2018/03/2385.7945.765.75410,6920.04%
2018/03/22215.96805.875.91-5910,371-0.57%
2018/03/21175.6655.435.72129,6770.12%
2018/03/2025.3385.315.32-69,235-0.06%
2018/03/1935.1935.255.1909,0880.00%
2018/03/1655.1900.005.1659,0450.06%
2018/03/15145.2000.005.26149,0400.15%
2018/03/130.35.2355.275.26-4.79,046-0.05%
2018/03/120.55.2200.005.250.59,0540.01%
2018/03/0900.0065.345.32-69,016-0.07%
2018/03/0855.2500.005.2358,9400.06%
2018/03/0700.00125.365.23-128,911-0.13%
2018/03/0695.2995.285.1808,8440.00%
2018/03/0595.1600.005.1198,8000.10%
2018/03/0235.1300.005.1338,8280.03%
2018/03/0165.1465.205.2108,8260.00%
2018/02/2785.3000.005.2588,7810.09%
2018/02/2600.00105.475.37-108,685-0.12%
2018/02/23105.4935.455.4178,6070.08%
2018/02/2255.4535.695.3828,4510.02%
2018/02/2100.00435.215.34-438,203-0.52%
2018/02/1274.7394.844.86-28,112-0.02%
2018/02/0954.7134.774.7628,0250.02%
2018/02/0864.89104.914.88-47,927-0.05%
2018/02/07165.0445.084.93127,9010.15%
2018/02/0695.0134.954.9567,8220.08%
2018/02/0500.00535.325.34-537,563-0.70%
2018/02/0200.0030.15.525.52-30.17,454-0.40%
2018/02/01455.5975.695.57387,3970.51%
2018/01/3155.44105.595.60-57,280-0.07%
2018/01/30695.6015.45.535.5453.66,9190.77%
2018/01/29195.90215.895.90-26,446-0.03%
2018/01/26375.95134.75.885.91-97.76,108-1.60% 大賣/
2018/01/251405.881015.895.65395,2470.74% 大買/大賣/
2018/01/24385.6859.85.775.77-21.84,060-0.54%
2018/01/2395.225.75.005.253.33,3110.10%
2018/01/22104.8034.834.7872,8620.24%
2018/01/1964.7024.734.6842,7660.14%
2018/01/1800.0054.714.72-52,728-0.18%
2018/01/1700.006.14.704.67-6.12,672-0.23%
2018/01/1674.6164.624.6212,6620.04%
2018/01/1554.6200.004.6252,6600.19%
2018/01/1200.0034.614.65-32,665-0.11%
2018/01/0834.6700.004.6632,7480.11%
2018/01/0300.0034.734.72-32,737-0.11%
2018/01/0200.0084.744.78-82,693-0.30%
錸德 相關文章