佳世達 (2352)-元大-南投券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	34.68	2	34.40	34.80	4	2,998	0.13%
2025/01/13	1	32.05	0	0.00	32.20	1	3,326	0.03%
2025/01/09	2	33.60	0	0.00	33.45	2	3,496	0.06%
2025/01/07	0	0.00	77	34.07	34.10	-77	3,578	-2.15%
2025/01/06	0	0.00	3	33.85	33.40	-3	3,602	-0.08%
2025/01/03	3	33.62	0	0.00	33.30	3	3,647	0.08%
2024/12/31	1	33.50	0	0.00	33.60	1	3,716	0.03%
2024/12/30	76.3	34.08	2	34.25	34.00	74.3	3,741	1.99%
2024/12/27	2	34.68	3	34.60	34.55	-1	3,745	-0.03%
2024/12/26	1	34.80	0	0.00	34.75	1	3,792	0.03%
2024/12/25	2	34.90	0	0.00	34.80	2	3,869	0.05%
2024/12/24	1	35.15	2	34.93	35.05	-1	3,918	-0.03%
2024/12/23	2	34.40	0	0.00	34.35	2	3,981	0.05%
2024/12/20	3	34.27	2	34.10	34.00	1	3,949	0.03%
2024/12/19	4	35.00	3	35.05	35.00	1	3,868	0.03%
2024/12/18	0	0.00	1	35.05	35.15	-1	3,856	-0.03%
2024/12/17	2.2	35.10	0	0.00	35.00	2.2	3,837	0.06%
2024/12/16	1.6	35.78	4	35.61	35.35	-2.4	3,809	-0.06%
2024/12/13	4	35.61	2	36.05	35.60	2	3,817	0.05%
2024/12/12	0	0.00	1	36.80	36.35	-1	3,865	-0.03%
2024/12/11	8	36.58	0	0.00	36.60	8	3,888	0.21%
2024/12/09	4	37.39	5	37.49	37.15	-1	3,969	-0.03%
2024/12/06	1	38.05	3	37.95	37.80	-2	3,973	-0.05%
2024/12/05	2	37.78	1	38.05	37.60	1	3,987	0.03%
2024/12/04	5	37.80	3	37.98	37.90	2	4,060	0.05%
2024/12/03	1	37.50	4	37.50	37.75	-3	4,146	-0.07%
2024/12/02	1	37.05	0	0.00	37.00	1	4,229	0.02%
2024/11/28	3	36.88	1	36.60	36.85	2	4,639	0.04%
2024/11/27	0	37.30	0	0.00	37.25	0	4,638	0.00%
2024/11/26	0	0.00	1	38.30	37.80	-1	4,636	-0.02%
2024/11/25	1	37.50	5	37.70	37.80	-4	4,592	-0.09%
2024/11/22	10	37.37	4	37.60	37.25	6	4,602	0.13%
2024/11/21	1	36.80	1	37.30	37.10	0	4,612	0.00%
2024/11/20	0.5	37.29	0	0.00	36.90	0.5	4,615	0.01%
2024/11/19	0	0.00	6	37.02	37.25	-6	4,632	-0.13%
2024/11/18	0	36.50	0	0.00	36.40	0	4,732	0.00%
2024/11/15	1	36.60	3	36.62	36.55	-2	4,835	-0.04%
2024/11/14	1	36.10	1	36.35	36.15	0	4,913	0.00%
2024/11/13	5	36.48	0	0.00	36.45	5	5,161	0.10%
2024/11/12	2	36.25	2.1	36.48	36.60	-0.1	5,308	0.00%
2024/11/11	1.1	36.82	1	36.75	36.80	0.1	5,297	0.00%
2024/11/08	6	37.51	0	0.00	37.15	6	5,321	0.11%
2024/11/07	3	37.90	2.1	38.09	37.85	0.9	5,365	0.02%
2024/11/06	1	37.15	0	0.00	37.00	1	5,352	0.02%
2024/11/05	2	36.30	0	0.00	36.35	2	5,408	0.04%
2024/11/01	4	36.01	0	0.00	36.45	4	5,885	0.07%
2024/10/30	2	35.95	0	0.00	36.00	2	5,968	0.03%
2024/10/29	34.2	36.10	180	35.80	36.05	-145.9	6,024	-2.42%	大賣/鉅額交易
2024/10/28	60.1	36.50	1	36.65	36.80	59.1	6,041	0.98%
2024/10/25	61.1	36.81	0	36.95	36.90	61.1	6,111	1.00%
2024/10/24	31.1	37.15	3	37.18	37.20	28.1	6,150	0.46%
2024/10/23	14.2	37.99	2	38.20	37.50	12.2	6,352	0.19%
2024/10/22	0	0.00	2.2	38.55	38.70	-2.2	6,359	-0.03%
2024/10/21	0	0.00	0	38.55	38.65	0	6,589	0.00%
2024/10/18	14	38.57	10	38.25	38.40	4	6,744	0.06%
2024/10/17	0	38.10	52	38.00	38.25	-52	6,920	-0.75%
2024/10/16	53	37.36	1	37.40	37.45	52	6,946	0.75%
2024/10/15	1	37.65	1	37.65	37.85	0	7,059	0.00%
2024/10/14	0	0.00	5	37.49	37.60	-5	7,118	-0.07%
2024/10/11	0	0.00	5	37.28	37.45	-5	7,136	-0.07%
2024/10/09	8	37.20	0	0.00	37.15	8	7,196	0.11%
2024/10/08	0	0.00	2	37.68	37.65	-2	7,263	-0.03%
2024/10/07	1	37.40	1	37.25	37.75	0	7,468	0.00%
2024/10/04	0	37.30	2	37.40	37.40	-2	7,797	-0.03%
2024/10/01	0	0.00	63	37.13	37.50	-63	8,075	-0.78%
2024/09/30	0	0.00	34	37.66	37.50	-34	8,374	-0.41%
2024/09/27	20.7	37.73	33	37.93	37.95	-12.3	8,653	-0.14%
2024/09/26	0	0.00	10	37.65	37.45	-10	8,969	-0.11%
2024/09/25	3	37.65	0	0.00	37.55	3	9,567	0.03%
2024/09/20	1	37.30	3	37.47	37.15	-2	10,402	-0.02%
2024/09/19	0	0.00	4	37.35	37.40	-4	10,877	-0.04%
2024/09/18	0.1	37.00	4	36.95	36.85	-3.9	10,962	-0.04%
2024/09/16	1	37.30	2	37.25	37.10	-1	11,042	-0.01%
2024/09/13	0	0.00	22.1	36.88	36.90	-22.1	11,221	-0.20%
2024/09/12	1	36.15	11	36.24	36.20	-10	11,234	-0.09%
2024/09/11	0	0.00	1	36.20	36.10	-1	11,317	-0.01%
2024/09/10	22.3	36.03	0	0.00	35.95	22.3	11,387	0.20%
2024/09/06	5	35.85	0	0.00	36.15	5	11,521	0.04%
2024/09/05	5	36.43	3	36.72	35.70	2	11,583	0.02%
2024/09/04	3.2	36.03	5	35.67	36.05	-1.8	11,591	-0.02%
2024/09/03	1	37.05	0	0.00	36.85	1	11,595	0.01%
2024/09/02	35	37.71	13	37.43	37.35	22	11,573	0.19%
2024/08/30	5	35.70	0	0.00	35.85	5	11,360	0.04%
2024/08/29	0	0.00	1	35.55	35.65	-1	11,403	-0.01%
2024/08/28	1	35.45	3	35.47	35.60	-2	11,576	-0.02%
2024/08/27	0	0.00	1	35.80	35.80	-1	11,774	-0.01%
2024/08/26	20	35.53	2	35.55	35.55	18	11,912	0.15%
2024/08/22	4	35.16	0	0.00	35.10	4	12,233	0.03%
2024/08/21	0	0.00	5	35.25	35.25	-5	12,648	-0.04%
2024/08/20	10.1	35.50	1	36.00	35.10	9.1	12,793	0.07%
2024/08/19	1	35.55	0	0.00	35.80	1	12,982	0.01%
2024/08/16	0	0.00	2	34.80	34.80	-2	13,221	-0.02%
2024/08/15	5	35.24	10	34.63	34.75	-5	13,310	-0.04%
2024/08/14	2	34.03	0	0.00	34.30	2	13,521	0.01%
2024/08/13	0.2	33.15	0	0.00	33.15	0.2	13,685	0.00%
2024/08/12	3	32.98	0	0.00	33.30	3	13,928	0.02%
2024/08/09	2	32.73	7.5	33.01	32.60	-5.5	14,002	-0.04%
2024/08/08	3	32.63	2	32.18	32.70	1	13,979	0.01%
2024/08/07	2.1	32.32	2.4	32.28	32.50	-0.4	13,982	0.00%
2024/08/06	3	30.28	1.9	29.93	31.05	1.1	14,054	0.01%
2024/08/05	76.3	31.00	16	30.96	30.95	60.3	13,952	0.43%
2024/08/02	7.3	34.85	2	34.55	34.35	5.3	13,846	0.04%
2024/08/01	1	35.60	2	35.88	35.95	-1	13,916	-0.01%
2024/07/31	5	35.16	5	35.00	34.90	0	14,049	0.00%
2024/07/30	1.3	34.28	8	34.39	34.75	-6.7	14,138	-0.05%
2024/07/29	6	35.07	5	35.18	35.00	1	14,135	0.01%
2024/07/26	23.4	34.92	33.1	34.95	34.80	-9.7	14,096	-0.07%
2024/07/23	1.5	37.90	0	0.00	37.80	1.5	13,918	0.01%
2024/07/22	9.3	37.53	1	37.45	37.65	8.3	13,886	0.06%
2024/07/19	4.2	39.01	2	39.25	38.65	2.2	13,679	0.02%
2024/07/18	7.6	39.08	5.2	39.25	39.20	2.4	13,560	0.02%
2024/07/17	3.3	38.94	1	39.10	38.95	2.3	13,321	0.02%
2024/07/16	6	39.04	4	39.04	39.05	2	13,326	0.02%
2024/07/15	13	38.65	4	39.10	38.50	9	13,367	0.07%
2024/07/12	24.3	38.66	8	38.62	38.70	16.3	13,370	0.12%
2024/07/11	2	38.23	5	38.40	38.55	-3	13,451	-0.02%
2024/07/10	3	38.23	4	38.34	38.05	-1	13,579	-0.01%
2024/07/09	17	38.20	5	38.39	38.25	12	13,634	0.09%
2024/07/08	6	38.70	0.3	39.45	38.75	5.7	13,564	0.04%
2024/07/05	9	38.86	9	39.02	39.15	0	13,247	0.00%
2024/07/04	3.9	38.89	2	38.90	39.20	1.8	12,994	0.01%
2024/07/03	24.3	38.95	2	39.15	38.90	22.3	12,746	0.18%
2024/07/02	68.1	38.74	8	38.81	39.15	60.1	12,536	0.48%
2024/07/01	27.1	38.66	5	38.78	38.90	22.1	12,231	0.18%
2024/06/28	8.2	38.07	7	38.24	38.40	1.1	11,736	0.01%
2024/06/27	11	38.44	2	38.60	38.25	9	11,437	0.08%
2024/06/26	19	39.11	2	39.05	39.00	17	11,797	0.14%
2024/06/25	51	39.57	28	39.54	39.75	23	11,810	0.20%
2024/06/24	11	38.11	3	38.50	38.35	8	11,467	0.07%
2024/06/21	4	38.36	4.2	38.37	38.40	-0.2	11,611	0.00%
2024/06/20	23.9	38.45	6	38.36	38.35	17.9	11,785	0.15%
2024/06/19	15	38.09	9	38.12	37.85	6	11,926	0.05%
2024/06/18	11	37.79	1	37.95	37.95	10	12,147	0.08%
2024/06/17	8.1	38.14	3	37.95	37.90	5.1	12,587	0.04%
2024/06/14	1	38.05	1	37.80	37.85	0	13,006	0.00%
2024/06/13	32.2	37.87	2	37.98	37.90	30.2	13,237	0.23%
2024/06/12	2.1	37.88	0	0.00	37.90	2.1	13,411	0.02%
2024/06/11	4.1	38.33	11	38.20	38.10	-6.9	13,467	-0.05%
2024/06/07	21.1	38.81	0	0.00	38.80	21.1	13,584	0.16%
2024/06/06	5	39.22	1	39.25	39.20	4	13,774	0.03%
2024/06/05	20.4	39.71	7	39.79	39.40	13.4	13,835	0.10%
2024/06/04	0	0.00	4	39.95	40.05	-4	13,897	-0.03%
2024/06/03	2	40.52	0.8	40.34	40.25	1.2	14,064	0.01%
2024/05/31	6.1	40.25	2	40.20	39.65	4	14,240	0.03%
2024/05/30	1.1	40.76	1	40.30	40.35	0.1	14,088	0.00%
2024/05/29	8.2	41.08	4.3	40.86	40.80	3.9	13,999	0.03%
2024/05/28	1	40.00	2	40.15	40.25	-1	13,766	-0.01%
2024/05/27	27	40.41	7	40.51	40.00	20	13,725	0.15%
2024/05/24	2.1	39.99	0	0.00	39.60	2.1	13,345	0.02%
2024/05/23	4.4	39.83	1.9	39.61	39.40	2.5	13,214	0.02%
2024/05/22	10.1	39.78	7	39.98	40.20	3	12,983	0.02%
2024/05/21	1.5	39.21	5	39.31	39.90	-3.5	12,769	-0.03%
2024/05/20	6.3	38.43	22	38.73	38.95	-15.7	12,733	-0.12%
2024/05/17	18.3	38.90	1	38.85	38.70	17.3	12,342	0.14%
2024/05/16	10	39.11	4	39.10	39.10	6	12,161	0.05%
2024/05/15	6.1	39.82	1	39.30	39.25	5.1	12,262	0.04%
2024/05/14	3	39.93	6	39.90	39.90	-3	12,357	-0.02%
2024/05/13	9	40.09	2	40.13	40.20	7	12,378	0.06%
2024/05/10	6.1	40.26	1	40.50	40.40	5.1	12,507	0.04%
2024/05/09	1	40.00	2	39.98	40.00	-1	12,404	-0.01%
2024/05/08	14	39.70	3	39.63	39.60	11	12,444	0.09%
2024/05/07	3.1	39.90	13.1	39.94	40.40	-10	12,360	-0.08%
2024/05/06	6.1	40.38	2	40.53	40.30	4.1	12,394	0.03%
2024/05/03	0.1	41.60	3	41.73	41.25	-2.9	12,220	-0.02%
2024/05/02	10.1	41.59	8	41.63	41.40	2.1	12,107	0.02%
2024/04/30	0.1	41.60	2.2	41.65	41.40	-2.1	12,062	-0.02%
2024/04/29	1	41.70	3	41.85	41.90	-2	12,098	-0.02%
2024/04/26	0.1	41.50	4	41.53	41.60	-3.9	12,303	-0.03%
2024/04/25	0.1	41.30	0	0.00	41.35	0.1	12,331	0.00%
2024/04/24	2	41.83	1	41.60	41.80	1	12,374	0.01%
2024/04/23	1	41.70	0	0.00	41.55	1	12,446	0.01%
2024/04/22	0	0.00	12	41.20	41.10	-12	12,461	-0.10%
2024/04/19	5	40.70	1	39.90	40.50	4	12,394	0.03%
2024/04/18	0.3	40.95	2	40.80	41.05	-1.7	12,211	-0.01%
2024/04/17	6	41.13	2	41.15	41.20	4	12,172	0.03%
2024/04/16	8.1	41.03	8	41.19	40.70	0.1	12,247	0.00%
2024/04/15	12.1	42.02	0	42.40	42.10	12.1	12,390	0.10%
2024/04/12	6.1	42.60	0	0.00	42.40	6.1	12,451	0.05%
2024/04/11	1.1	43.10	0	0.00	43.05	1.1	12,671	0.01%
2024/04/10	6.1	43.28	3.2	43.16	43.15	2.9	13,092	0.02%
2024/04/09	3.4	43.10	1	43.10	43.05	2.4	13,384	0.02%
2024/04/08	9.6	43.18	2	43.30	43.40	7.6	13,817	0.06%
2024/04/03	1.1	42.91	0	0.00	43.25	1.1	14,777	0.01%
2024/04/02	9.1	43.28	1.3	43.25	43.10	7.8	14,836	0.05%
2024/04/01	14.1	43.74	6	43.77	43.55	8	14,853	0.05%
2024/03/29	4.1	44.37	7	44.71	44.65	-2.9	14,720	-0.02%
2024/03/28	11	44.67	1.3	44.74	44.85	9.7	14,275	0.07%
2024/03/27	6.4	44.51	5	44.41	44.75	1.4	14,148	0.01%
2024/03/26	14.1	44.15	8	43.99	44.05	6.1	14,105	0.04%
2024/03/25	13.1	44.53	7	44.80	44.45	6.1	14,035	0.04%
2024/03/22	18	44.24	11	44.25	44.45	7	13,992	0.05%
2024/03/21	11.1	43.71	4	43.84	44.05	7.1	13,803	0.05%
2024/03/20	14.1	44.22	1	44.95	43.25	13.1	13,642	0.10%
2024/03/19	10.1	43.71	4	43.63	43.70	6.1	13,258	0.05%
2024/03/18	4.1	42.15	3.7	42.99	42.55	0.4	12,854	0.00%
2024/03/15	20.2	42.97	7	43.24	42.55	13.2	12,639	0.10%
2024/03/14	3.1	43.70	2	43.58	43.70	1.1	12,350	0.01%
2024/03/13	8.1	44.00	2	43.88	43.80	6.1	12,226	0.05%
2024/03/12	17	43.59	0	44.50	44.40	17	12,024	0.14%
2024/03/11	16	43.36	53	43.37	43.25	-37	11,753	-0.31%
2024/03/08	11.1	43.97	4.2	44.00	43.70	6.9	11,681	0.06%
2024/03/07	9.1	44.78	59.3	44.35	44.55	-50.2	11,620	-0.43%
2024/03/06	38.3	45.24	1	45.15	45.05	37.3	11,570	0.32%
2024/03/05	1	47.20	6	47.24	47.25	-5	11,275	-0.04%
2024/03/04	2	47.00	7	47.07	46.80	-5	11,300	-0.04%
2024/03/01	2.5	46.94	14	46.77	46.95	-11.6	11,321	-0.10%
2024/02/29	2	46.20	7	46.36	46.15	-5	11,530	-0.04%
2024/02/27	1	46.10	0	0.00	46.10	1	11,532	0.01%
2024/02/26	14.4	46.67	0	0.00	46.60	14.4	11,548	0.12%
2024/02/23	3.1	46.71	2	47.00	46.40	1.1	11,657	0.01%
2024/02/22	2	47.30	15	47.18	47.20	-13	11,735	-0.11%
2024/02/21	5	47.03	0	47.10	46.90	5	11,766	0.04%
2024/02/20	0	48.10	2.2	48.31	47.80	-2.2	11,702	-0.02%
2024/02/19	2	48.48	4	48.46	47.95	-2	11,813	-0.02%
2024/02/16	49.1	48.94	68.1	48.65	48.15	-19	11,825	-0.16%
2024/02/15	20	46.75	4	47.41	47.60	16	11,530	0.14%
2024/02/05	2	47.50	2	47.60	47.50	0	11,449	0.00%
2024/02/02	9	47.29	10.9	47.44	47.50	-1.9	11,582	-0.02%
2024/02/01	1	46.70	0	0.00	47.05	1	11,613	0.01%