燿華 (2367)-元大-南投券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股▼0.12%
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17	26.31	20	26.28	26.20	-3	41,094	-0.01%
2024/04/29	10.1	26.60	1	26.30	26.20	9	40,895	0.02%
2024/04/26	5	26.35	23	26.51	26.15	-18	40,733	-0.04%
2024/04/25	20	26.16	2	26.35	26.00	18	40,520	0.04%
2024/04/24	31	26.62	30	26.75	26.55	1	40,370	0.00%
2024/04/23	17.1	25.90	8.2	26.10	26.00	8.9	40,107	0.02%
2024/04/22	272	26.43	9	26.52	26.05	263	39,786	0.66%	大買/鉅額交易
2024/04/19	49	27.15	33.1	27.30	27.30	15.9	39,362	0.04%
2024/04/18	72.1	28.38	279	28.50	28.00	-206.9	38,768	-0.53%	大賣/鉅額交易
2024/04/17	47	27.93	57.3	28.11	28.15	-10.3	37,813	-0.03%
2024/04/16	116	26.80	24	26.79	26.40	92	36,987	0.25%	大買/
2024/04/15	136	28.46	70.1	28.36	28.20	65.9	36,113	0.18%	大買/
2024/04/12	62.2	28.66	184.1	29.11	29.20	-121.9	34,654	-0.35%	大賣/鉅額交易
2024/04/11	23	26.16	19.5	26.28	26.70	3.5	32,179	0.01%
2024/04/10	11	26.67	6	26.83	26.30	5	32,044	0.02%
2024/04/09	42	26.74	36	27.09	26.60	6	31,655	0.02%
2024/04/08	7	26.49	15	26.74	26.70	-8	31,151	-0.03%
2024/04/03	3	26.12	3	26.22	26.05	0	30,870	0.00%
2024/04/02	79	26.50	10	26.55	26.35	69	30,721	0.22%
2024/04/01	4	27.01	21	27.08	26.85	-17	30,286	-0.06%
2024/03/29	122	26.78	8	27.07	26.65	114	29,881	0.38%	大買/鉅額交易
2024/03/28	4	26.93	38.3	27.08	26.65	-34.2	29,151	-0.12%
2024/03/27	93.1	26.79	27.5	26.88	26.65	65.6	28,480	0.23%
2024/03/26	122.2	26.75	59	26.75	26.75	63.2	27,767	0.23%	大買/
2024/03/25	256	26.97	54	27.39	27.55	202	26,903	0.75%	大買/鉅額交易
2024/03/22	50.2	26.66	51	26.82	27.15	-0.9	25,543	0.00%
2024/03/21	61	26.56	44.5	26.80	26.30	16.5	24,550	0.07%
2024/03/20	32	26.10	31	26.21	25.70	1	23,762	0.00%
2024/03/19	41	26.30	33	26.26	26.15	8	23,273	0.03%
2024/03/18	48	25.13	39	24.70	25.85	9	22,308	0.04%
2024/03/15	12	24.34	29	24.46	24.00	-17	21,625	-0.08%
2024/03/14	20	24.49	11	24.70	24.45	9	21,437	0.04%
2024/03/13	24	25.15	29.2	25.08	25.10	-5.1	21,169	-0.02%
2024/03/12	82.1	26.40	76.1	26.25	25.60	5.9	21,050	0.03%
2024/03/11	73.1	25.80	50	25.91	25.90	23.1	19,966	0.12%
2024/03/08	52	24.72	68.8	24.86	24.30	-16.7	19,221	-0.09%
2024/03/07	315.8	26.85	299	26.16	25.80	16.8	19,211	0.09%	大買/大賣/
2024/03/06	52	26.28	96	26.51	26.65	-44	18,035	-0.24%
2024/03/05	145.5	23.99	150.2	24.21	24.30	-4.7	15,677	-0.03%	大買/大賣/
2024/03/04	51.2	23.36	104.3	23.77	23.90	-53.1	13,797	-0.38%	大賣/
2024/03/01	10.3	21.76	32	21.86	21.75	-21.7	12,757	-0.17%
2024/02/29	5	20.95	5	21.23	21.30	0	12,214	0.00%
2024/02/27	7	20.72	11	20.95	20.75	-4	12,143	-0.03%
2024/02/26	0	21.15	7	21.24	21.15	-7	12,114	-0.06%
2024/02/23	13	20.95	9.2	20.91	20.75	3.9	12,125	0.03%
2024/02/22	33	21.00	17.2	21.04	21.25	15.8	12,947	0.12%
2024/02/21	10	20.75	4.4	20.79	20.65	5.7	12,323	0.05%
2024/02/20	22	20.84	17	20.77	20.95	5.1	12,271	0.04%
2024/02/19	8	20.23	6	20.15	20.15	2	12,021	0.02%
2024/02/16	24.3	20.26	17.2	20.19	20.60	7.2	11,932	0.06%
2024/02/15	3	18.85	0	19.00	19.00	3	11,520	0.03%
2024/02/05	5	18.55	0.1	18.55	18.55	4.9	11,444	0.04%
2024/02/01	1	18.95	0	0.00	18.95	1	11,450	0.01%
2024/01/31	0	0.00	0.5	19.00	19.00	-0.5	11,516	0.00%
2024/01/30	2	19.05	1	19.00	19.00	1	11,553	0.01%
2024/01/29	0.2	19.35	0	0.00	19.30	0.2	11,652	0.00%
2024/01/26	0.2	19.25	0	0.00	19.20	0.2	11,733	0.00%
2024/01/25	2	19.25	0	0.00	19.20	2	12,019	0.02%
2024/01/24	4	19.43	0	0.00	19.35	4	12,072	0.03%
2024/01/23	0.4	19.50	0	0.00	19.55	0.4	12,360	0.00%
2024/01/22	0.2	19.05	0	0.00	19.15	0.2	12,348	0.00%
2024/01/19	0	0.00	1.1	18.80	18.80	-1.1	12,355	-0.01%
2024/01/18	2	18.68	0	0.00	18.65	2	12,378	0.02%
2024/01/17	1	18.85	0	0.00	18.85	1	12,420	0.01%
2024/01/16	1	19.05	1	19.05	19.05	0	12,541	0.00%
2024/01/15	1	19.15	0	0.00	19.15	1	12,551	0.01%
2024/01/12	6	19.05	0.1	19.05	19.00	5.9	12,593	0.05%
2024/01/11	2	19.30	0	0.00	19.40	2	12,577	0.02%
2024/01/09	0	0.00	30.2	19.00	19.05	-30.2	12,650	-0.24%
2024/01/08	1	19.45	0	0.00	19.30	1	12,672	0.01%
2024/01/05	0	0.00	0.1	19.50	19.40	-0.1	12,676	0.00%
2024/01/04	10	19.49	0	0.00	19.40	10	12,693	0.08%
2024/01/03	2	19.95	0	0.00	19.90	2	12,702	0.02%
2024/01/02	0	20.35	11	20.15	20.10	-11	12,729	-0.09%
2023/12/29	5	19.95	4	19.98	20.00	1	12,756	0.01%
2023/12/28	2	20.20	0	0.00	20.00	2	12,821	0.02%
2023/12/27	4	20.05	0	20.10	20.15	4	12,906	0.03%
2023/12/26	12	20.10	14	20.06	20.05	-2	13,187	-0.02%
2023/12/25	3	20.10	3.4	19.96	19.95	-0.4	13,273	0.00%
2023/12/22	3	20.23	1	20.10	20.05	2	13,376	0.01%
2023/12/21	0	0.00	2	20.30	20.25	-2	13,501	-0.01%
2023/12/20	1	20.10	0	20.25	20.35	1	13,775	0.01%
2023/12/19	3	19.98	3	20.00	20.10	0	14,094	0.00%
2023/12/18	5	20.76	4.5	20.29	20.30	0.5	14,546	0.00%
2023/12/15	10	21.08	12	21.22	20.70	-2	16,022	-0.01%
2023/12/14	3	21.40	11	21.40	21.35	-8	16,646	-0.05%
2023/12/13	6	21.13	0	0.00	21.05	6	16,834	0.04%
2023/12/12	18.2	21.24	18	21.14	21.05	0.2	16,749	0.00%
2023/12/11	19	21.11	8	21.23	21.00	11	16,634	0.07%
2023/12/08	7.3	21.62	8	21.40	21.35	-0.7	16,474	0.00%
2023/12/07	28.3	22.06	55	22.22	21.55	-26.8	16,322	-0.16%
2023/12/06	30.4	22.89	38	22.44	22.05	-7.6	15,753	-0.05%
2023/12/05	38.3	22.36	35.5	22.41	22.50	2.8	15,130	0.02%
2023/12/04	55	22.61	68.3	22.73	22.75	-13.3	14,570	-0.09%
2023/12/01	34.1	21.85	91	21.75	22.20	-56.9	13,353	-0.43%
2023/11/30	12	20.64	7	20.61	20.70	5	12,389	0.04%
2023/11/29	6	21.12	39.2	20.71	20.70	-33.2	12,382	-0.27%
2023/11/28	10	21.08	50	20.64	21.00	-40	12,395	-0.32%
2023/11/27	16	20.44	10	20.20	20.20	6	12,100	0.05%
2023/11/24	11.1	20.41	21	20.31	20.25	-9.9	12,181	-0.08%
2023/11/22	17	20.44	30	20.31	20.55	-13	11,833	-0.11%
2023/11/21	125	20.84	579.4	20.85	20.20	-454.4	11,513	-3.95%	大買/大賣/鉅額交易
2023/11/20	3.5	19.65	2.2	19.55	19.70	1.3	10,467	0.01%
2023/11/17	2.3	19.16	4	19.19	19.30	-1.7	10,393	-0.02%
2023/11/16	5	19.33	2	19.15	19.40	3	10,273	0.03%
2023/11/15	1	18.70	3	18.55	18.55	-2	9,972	-0.02%
2023/11/13	0	18.45	4	18.55	18.45	-4	9,981	-0.04%
2023/11/10	0	18.50	6	18.45	18.45	-6	9,958	-0.06%
2023/11/09	11	18.35	5	18.40	18.40	6	9,943	0.06%
2023/11/08	16	18.75	22	18.65	18.60	-6	9,935	-0.06%
2023/11/07	12.2	19.10	3	19.10	19.05	9.2	9,865	0.09%
2023/11/06	12	19.22	0	19.15	19.25	12	9,894	0.12%
2023/11/03	18	19.01	15	19.00	19.05	3	9,819	0.03%
2023/11/02	9	19.10	3	18.63	19.15	6	9,836	0.06%
2023/11/01	13	18.30	13	18.08	18.10	0	9,591	0.00%
2023/10/31	100	19.18	95	18.47	18.50	5	9,534	0.05%
2023/10/30	1	18.45	2	18.40	18.45	-1	9,253	-0.01%
2023/10/27	18	18.49	0	0.00	18.40	18	9,239	0.19%
2023/10/26	8	18.61	6	18.59	18.55	2	9,223	0.02%
2023/10/25	14	18.68	6	18.66	18.70	8	9,200	0.09%
2023/10/24	15	18.37	8	18.41	18.70	7	9,162	0.08%
2023/10/23	10	18.05	0	18.00	17.90	10	9,025	0.11%
2023/10/20	13	17.45	8	17.67	17.70	5	9,016	0.06%
2023/10/19	0	17.95	0	0.00	17.90	0	8,994	0.00%
2023/10/18	0	17.88	1	17.90	18.00	-1	8,985	-0.01%
2023/10/17	0	18.33	20	18.10	18.10	-20	8,896	-0.22%
2023/10/16	26	18.56	1	18.35	18.30	25	8,863	0.28%
2023/10/13	1	18.55	0	18.70	18.55	1	8,845	0.01%
2023/10/12	4	18.49	0	18.79	18.60	4	8,850	0.05%
2023/10/11	2	18.35	11	18.30	18.20	-9	8,844	-0.10%
2023/10/06	7	18.74	2	18.70	18.70	5	8,864	0.06%
2023/10/05	2	18.93	0	0.00	18.85	2	8,848	0.02%
2023/10/04	10	18.75	11	18.70	18.75	-1	8,801	-0.01%
2023/10/03	12.1	19.42	10.1	19.10	19.05	2	8,775	0.02%
2023/10/02	8.3	19.71	12	19.98	19.95	-3.7	8,684	-0.04%
2023/09/28	16	19.17	11	19.05	18.95	5	8,399	0.06%
2023/09/27	2	19.15	4	19.20	19.10	-2	8,314	-0.02%
2023/09/26	17	19.52	3	19.38	19.25	14	8,185	0.17%
2023/09/25	26	19.84	7	19.68	19.55	19	8,026	0.24%
2023/09/22	52	20.20	31	20.21	20.10	21	7,691	0.27%
2023/09/21	30	20.55	42.5	20.32	20.15	-12.5	7,290	-0.17%
2023/09/20	107.1	20.36	60.5	20.25	20.70	46.5	6,749	0.69%	大買/
2023/09/19	12	20.66	31	20.97	21.15	-19	5,179	-0.37%
2023/09/18	21	18.62	19.5	18.93	19.25	1.5	4,348	0.04%
2023/09/15	10	18.10	0	0.00	18.05	10	3,895	0.26%
2023/09/13	20	17.95	10	17.70	17.90	10	3,824	0.26%
2023/09/11	0	0.00	8	17.59	17.75	-8	3,750	-0.21%
2023/09/08	0	17.95	0	0.00	17.80	0	3,701	0.00%
2023/09/07	0	0.00	4	18.01	18.00	-4	3,690	-0.11%
2023/09/06	0	18.23	2	18.30	18.20	-2	3,654	-0.05%
2023/09/05	8	18.14	2	18.15	18.10	6	3,567	0.17%
2023/09/04	5	18.23	17	18.31	18.20	-12	3,537	-0.34%
2023/09/01	29	18.10	31	18.24	18.10	-2	3,443	-0.06%
2023/08/31	8.1	18.11	51	18.03	18.25	-43	3,183	-1.35%
2023/08/30	11	17.30	23	17.68	17.65	-12	2,909	-0.41%
2023/08/28	10	17.10	10	17.08	17.05	0	2,775	0.00%
2023/08/25	2	17.05	0	17.00	17.00	2	2,776	0.07%
2023/08/24	11	17.01	15	17.12	17.00	-4	2,771	-0.14%
2023/08/23	10	17.12	11	17.21	17.10	-1	2,736	-0.04%
2023/08/22	10	16.45	0	0.00	16.45	10	2,621	0.38%
2023/08/21	2	16.65	0	0.00	16.65	2	2,670	0.07%
2023/08/17	2.5	16.42	0	0.00	16.45	2.5	2,673	0.09%
2023/08/14	0	0.00	1	15.90	15.90	-1	2,642	-0.04%
2023/08/11	0	16.20	0	0.00	16.15	0	2,643	0.00%
2023/08/10	3	16.13	0	0.00	16.05	3	2,637	0.11%
2023/08/08	10.2	16.55	0	0.00	16.65	10.2	2,522	0.40%
2023/08/04	3	17.20	1	17.20	17.20	2	2,381	0.08%
2023/08/02	11.2	17.37	1	17.35	17.35	10.2	2,386	0.43%
2023/08/01	8	17.75	8	17.85	17.60	0	2,359	0.00%
2023/07/31	8.1	17.60	8	17.75	17.65	0.1	2,373	0.00%
2023/07/28	10	17.67	9	17.74	17.65	1	2,411	0.04%
2023/07/27	4	17.50	0	0.00	17.55	4	2,405	0.17%
2023/07/24	1	17.35	0	0.00	17.35	1	2,375	0.04%
2023/07/21	0	0.00	0.2	17.55	17.55	-0.2	2,367	-0.01%
2023/07/20	8	17.65	0	0.00	17.65	8	2,415	0.33%
2023/07/14	2	17.90	0	0.00	17.75	2	2,439	0.08%
2023/07/13	2	18.00	1	17.95	17.95	1	2,436	0.04%
2023/06/30	0	0.00	12	17.68	17.70	-12	2,446	-0.49%
2023/06/29	0.1	17.65	0	17.70	17.75	0.1	2,465	0.00%
2023/06/27	20	17.45	0	0.00	17.50	20	2,511	0.80%
2023/06/26	0	0.00	10	17.70	17.70	-10	2,529	-0.40%
2023/06/21	3	17.90	0	0.00	17.90	3	2,591	0.12%
2023/06/20	1	18.00	0	0.00	17.95	1	2,597	0.04%
2023/06/19	0	0.00	5	18.10	18.00	-5	2,619	-0.19%
2023/06/16	0	0.00	5	17.90	17.90	-5	2,624	-0.19%
2023/06/15	5.9	17.96	0	0.00	17.90	5.9	2,618	0.23%
2023/06/13	0	0.00	5	18.00	17.90	-5	2,660	-0.19%
2023/06/09	10	18.18	10	18.28	18.20	0	2,712	0.00%
2023/06/08	21	18.23	5	18.15	18.10	16	2,736	0.58%
2023/06/05	0	0.00	2	18.45	18.45	-2	2,948	-0.07%
2023/06/02	0.3	18.30	0	0.00	18.35	0.3	2,994	0.01%
2023/06/01	0	0.00	5	18.18	18.15	-5	3,027	-0.17%
2023/05/24	0	0.00	3	18.20	18.10	-3	3,087	-0.10%
2023/05/22	2	18.15	0	0.00	18.15	2	3,361	0.06%
2023/05/18	0	0.00	0	17.95	17.90	0	3,420	0.00%
2023/05/17	0	0.00	1	18.05	17.90	-1	3,464	-0.03%
2023/05/16	5	17.85	0	0.00	17.90	5	3,450	0.14%
2023/05/11	21	17.51	5	17.35	17.35	16	3,633	0.44%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/05/04	0	0.00	1	17.75	17.85	-1	4,016	-0.02%
2023/04/28	0	0.00	2	18.05	17.95	-2	4,073	-0.05%
2023/04/25	3	17.83	0	0.00	17.70	3	4,107	0.07%
2023/04/21	0	0.00	1	17.95	18.00	-1	4,102	-0.02%
2023/04/20	2	18.23	1	18.50	18.15	1	4,129	0.02%
2023/04/18	2	18.75	2	18.70	18.70	0	4,229	0.00%
2023/04/13	8	19.14	41	18.85	18.60	-33	4,175	-0.79%
2023/04/12	4	19.25	3	19.22	19.40	1	4,067	0.02%
2023/04/11	0	19.05	3	19.10	19.15	-3	3,968	-0.08%
2023/04/10	2.5	19.05	1	19.00	19.05	1.5	3,967	0.04%
2023/04/07	10	19.05	0	0.00	19.05	10	3,972	0.25%
2023/03/30	1	18.95	5	18.95	18.95	-4	3,979	-0.10%
2023/03/28	0	0.00	6	18.89	18.90	-6	4,044	-0.15%
2023/03/27	10	18.95	6	18.91	18.95	4	4,036	0.10%
2023/03/22	1	18.45	1	18.40	18.40	0	4,105	0.00%
2023/03/20	0	0.00	8	18.10	18.10	-8	4,276	-0.19%
2023/03/16	4	17.70	0	0.00	17.65	4	4,422	0.09%
2023/03/15	3	18.18	0	0.00	18.05	3	4,651	0.06%
2023/03/14	2	18.10	1	18.10	18.05	1	4,915	0.02%
2023/03/13	102	18.25	5	18.45	18.45	97	5,110	1.90%	大買/
2023/03/10	139	18.58	6	18.59	18.50	133	5,249	2.53%	大買/鉅額交易
2023/03/09	7	19.29	2	19.45	19.00	5	5,465	0.09%
2023/03/08	1	19.15	3	19.22	19.15	-2	5,707	-0.04%
2023/03/07	0	0.00	3	18.93	19.00	-3	5,695	-0.05%
2023/03/06	0	0.00	1	18.75	18.80	-1	5,711	-0.02%
2023/03/03	0	0.00	1	18.85	18.90	-1	5,799	-0.02%
2023/03/02	10	18.76	0	0.00	18.75	10	5,893	0.17%
2023/03/01	4	18.91	6	19.00	18.80	-2	6,141	-0.03%
2023/02/24	2	18.80	0	0.00	18.75	2	6,298	0.03%
2023/02/23	3	19.03	5	18.95	18.95	-2	6,358	-0.03%
2023/02/22	101	18.95	2	18.80	18.90	99	6,567	1.51%	大買/
2023/02/21	2	19.05	16	19.10	19.00	-14	6,676	-0.21%
2023/02/20	29	19.13	14	19.13	19.30	15	6,915	0.22%
2023/02/16	8	18.68	5	18.67	18.65	3	7,471	0.04%
2023/02/14	2	18.30	0	0.00	18.30	2	7,803	0.03%
2023/02/13	1	18.10	0	0.00	18.10	1	8,018	0.01%
2023/02/10	2	18.23	9	18.40	18.20	-7	8,248	-0.08%
2023/02/09	3	18.63	1	18.60	18.60	2	8,429	0.02%
2023/02/08	19.5	19.04	9	19.03	19.00	10.5	8,549	0.12%
2023/02/07	1	18.50	0	0.00	18.50	1	8,427	0.01%
2023/02/06	3	18.55	7	18.55	18.45	-4	8,709	-0.05%
2023/02/03	4	18.70	2	18.65	18.65	2	8,865	0.02%
2023/02/02	4	18.40	3	18.45	18.55	1	8,998	0.01%
2023/01/31	0	0.00	2	18.20	18.25	-2	9,270	-0.02%
2023/01/30	3	17.83	11	17.93	18.00	-8	9,429	-0.08%
2023/01/17	3	17.65	4	17.66	17.65	-1	9,610	-0.01%
2023/01/16	0	0.00	3	17.45	17.40	-3	9,761	-0.03%
2023/01/13	9	17.65	0	0.00	17.50	9	9,893	0.09%
2023/01/11	13	17.91	1	17.85	17.85	12	10,094	0.12%
2023/01/10	0	0.00	2	18.00	17.95	-2	10,189	-0.02%
2023/01/09	2	18.40	6	18.30	18.35	-4	10,326	-0.04%
2023/01/06	0	0.00	1	17.85	18.00	-1	10,369	-0.01%
2023/01/03	0	0.00	18	17.48	17.60	-18	11,172	-0.16%
2022/12/28	0	0.00	5	17.60	17.45	-5	11,912	-0.04%
2022/12/27	3	17.80	0	0.00	17.80	3	12,210	0.02%
2022/12/23	1	17.45	0	0.00	17.50	1	12,833	0.01%
2022/12/21	0	0.00	2	17.55	17.50	-2	13,734	-0.01%
2022/12/19	4	17.85	0	0.00	17.85	4	15,069	0.03%
2022/12/16	41	18.30	40	18.09	18.00	1	15,662	0.01%
2022/12/15	2	18.55	0	0.00	18.55	2	15,966	0.01%
2022/12/14	14	18.27	0	0.00	18.35	14	16,302	0.09%
2022/12/13	6	18.33	3	18.42	18.35	3	16,741	0.02%
2022/12/12	2	18.53	2	18.55	18.55	0	16,961	0.00%
2022/12/09	2	19.35	0	0.00	19.20	2	17,266	0.01%
2022/12/08	19	19.32	0	0.00	19.45	19	18,094	0.11%
2022/12/07	5	19.26	3	19.20	19.35	2	18,690	0.01%
2022/12/06	7	19.71	15	19.65	19.75	-8	19,013	-0.04%
2022/12/05	0	0.00	5	19.70	19.75	-5	19,472	-0.03%
2022/12/02	201	19.43	1	19.55	19.40	200	19,877	1.01%	大買/鉅額交易
2022/12/01	29	19.34	7	19.44	19.30	22	20,346	0.11%
2022/11/30	8	19.04	9.8	19.18	19.40	-1.8	20,788	-0.01%
2022/11/28	2	18.50	0	0.00	18.65	2	22,888	0.01%
2022/11/25	1	18.95	1	18.90	18.65	0	23,755	0.00%
2022/11/24	2	18.95	2	18.95	18.95	0	24,473	0.00%
2022/11/23	10	19.12	9	19.07	19.05	1	25,316	0.00%
2022/11/22	8	18.52	0	0.00	18.80	8	25,868	0.03%
2022/11/21	1	18.55	2	18.55	18.50	-1	27,331	0.00%
2022/11/18	16.8	19.02	0	0.00	18.65	16.8	27,777	0.06%
2022/11/17	1	18.70	2	18.75	18.65	-1	27,867	0.00%
2022/11/16	14	18.59	9	18.56	18.55	5	28,145	0.02%
2022/11/15	38	19.13	32	19.09	19.10	6	28,690	0.02%
2022/11/14	2	18.40	6	18.82	18.75	-4	29,387	-0.01%
2022/11/11	23	18.77	10	18.45	18.40	13	29,473	0.04%
2022/11/10	2	18.45	6	18.50	18.45	-4	29,399	-0.01%
2022/11/09	10	18.92	1.1	18.86	18.90	8.9	29,751	0.03%
2022/11/08	3	18.65	8	18.99	18.65	-5	30,093	-0.02%
2022/11/07	19	18.66	8	18.69	18.75	11	30,538	0.04%
2022/11/04	2	18.55	8	18.52	18.85	-6	31,133	-0.02%
2022/11/03	3	18.28	10	18.35	18.50	-7	31,320	-0.02%
2022/11/02	9	18.38	1	18.20	18.25	8	31,238	0.03%
2022/11/01	3	17.78	6	17.88	18.00	-3	31,051	-0.01%
2022/10/31	6	17.60	4	17.50	17.50	2	30,890	0.01%
2022/10/28	22	17.25	13	16.91	16.90	9	30,703	0.03%
2022/10/27	5	17.53	9	17.59	17.55	-4	30,528	-0.01%
2022/10/26	2	17.32	152	17.35	17.10	-150	30,304	-0.49%	大賣/鉅額交易
2022/10/25	56	17.61	84	17.88	17.65	-28	30,108	-0.09%
2022/10/24	78	18.10	81	18.25	18.00	-3	29,892	-0.01%
2022/10/21	11	17.67	2	17.70	17.70	9	29,714	0.03%
2022/10/20	22	17.89	0	0.00	17.80	22	29,568	0.07%
2022/10/19	8	18.43	2	18.15	18.10	6	29,439	0.02%
2022/10/18	0.2	18.50	6	18.50	18.35	-5.8	29,312	-0.02%
2022/10/17	3	17.90	5	18.02	18.25	-2	29,212	-0.01%
2022/10/14	111	18.82	4	18.89	18.60	107	29,029	0.37%	大買/鉅額交易
2022/10/13	71	18.41	126	18.62	18.00	-55	28,914	-0.19%	大賣/
2022/10/12	54	19.01	0	0.00	19.25	54	28,571	0.19%
2022/10/11	65	18.72	11	18.88	18.90	54	28,444	0.19%
2022/10/07	32	19.18	40	19.55	19.55	-8	28,126	-0.03%
2022/10/05	8	19.86	3	19.88	19.30	5	27,908	0.02%
2022/10/04	2	19.75	18	19.45	19.70	-16	27,445	-0.06%
2022/10/03	4	19.23	11	19.15	19.20	-7	27,149	-0.03%
2022/09/30	1	19.60	17	19.31	19.55	-16	26,887	-0.06%
2022/09/29	25.3	19.99	17	19.77	19.65	8.3	26,673	0.03%
2022/09/28	10	20.52	4	19.92	19.40	6	26,333	0.02%
2022/09/27	23	21.14	23	21.13	20.90	0	25,770	0.00%
2022/09/26	9	21.36	3	21.68	20.90	6	25,216	0.02%
2022/09/23	16	22.67	39	22.75	22.25	-23	24,404	-0.09%
2022/09/22	2	23.25	12	23.23	23.35	-10	23,815	-0.04%
2022/09/21	22	23.46	8	23.32	23.15	14	23,462	0.06%
2022/09/20	8	23.56	9	23.54	23.55	-1	23,105	0.00%
2022/09/19	4	22.80	6	22.78	22.85	-2	22,601	-0.01%
2022/09/16	8	23.41	11	23.13	23.15	-3	22,338	-0.01%
2022/09/15	37	24.08	7	24.04	23.65	30	21,926	0.14%
2022/09/14	8	23.32	2	23.60	23.60	6	21,045	0.03%
2022/09/13	44.8	23.38	63	23.51	23.30	-18.2	20,441	-0.09%
2022/09/12	14	23.46	12	23.30	23.30	2	19,850	0.01%
2022/09/08	15.3	23.78	7	23.62	23.75	8.3	19,123	0.04%
2022/09/07	6.1	23.22	12	23.49	23.80	-5.9	18,514	-0.03%
2022/09/06	9	23.28	5	23.35	23.55	4	17,944	0.02%
2022/09/05	38	24.01	22	24.15	23.45	16	17,236	0.09%
2022/09/02	43.6	23.97	47	23.94	23.75	-3.4	16,382	-0.02%
2022/09/01	13	23.11	37	23.22	23.15	-24	14,923	-0.16%
2022/08/31	15.1	22.94	16	23.01	23.20	-0.9	14,082	-0.01%
2022/08/30	26	22.78	26.6	22.72	23.00	-0.6	13,202	0.00%
2022/08/29	31	22.19	37.7	22.01	22.60	-6.6	12,221	-0.05%
2022/08/26	65	22.17	51.9	22.18	22.15	13.1	11,398	0.11%
2022/08/25	30	21.64	14	21.39	21.25	16	9,735	0.16%
2022/08/24	4.6	21.30	19	21.41	21.40	-14.4	9,201	-0.16%
2022/08/23	12.1	20.91	10	21.40	21.35	2.1	8,854	0.02%
2022/08/22	9	21.83	114	21.72	21.15	-105	8,438	-1.24%	大賣/鉅額交易
2022/08/19	96	21.28	459.9	21.25	21.60	-363.9	7,563	-4.81%	大賣/鉅額交易
2022/08/18	4	19.81	16	19.97	20.00	-12	6,203	-0.19%
2022/08/17	8.4	19.85	9	19.67	19.65	-0.6	5,960	-0.01%
2022/08/16	11	19.94	14	19.98	20.10	-3	5,759	-0.05%
2022/08/15	54	20.45	19.1	20.47	20.15	34.9	5,241	0.67%
2022/08/12	27	19.76	73	19.97	19.90	-46	4,666	-0.99%
2022/08/11	30	19.26	15	19.06	19.05	15	3,961	0.38%
2022/08/10	2	18.80	50	18.69	18.90	-48	3,109	-1.54%
2022/08/09	8	17.36	0	0.00	17.20	8	2,725	0.29%
2022/08/08	2	17.20	4	17.19	17.10	-2	2,647	-0.08%
2022/08/05	0	0.00	1	16.90	16.90	-1	2,532	-0.04%
2022/08/04	32	16.33	0	0.00	16.25	32	2,537	1.26%
2022/08/03	3	16.87	1	17.05	16.80	2	2,507	0.08%
2022/08/02	2	16.85	0	0.00	16.95	2	2,505	0.08%
2022/07/26	4	16.84	0	0.00	16.65	4	2,472	0.16%
2022/07/19	0	0.00	1	17.30	17.30	-1	2,439	-0.04%
2022/07/18	0	0.00	1	17.05	17.20	-1	2,412	-0.04%
2022/07/14	0	0.00	2	16.70	16.80	-2	2,331	-0.09%
2022/07/13	1	16.80	0	0.00	16.50	1	2,307	0.04%
2022/07/07	0	0.00	5	16.60	16.60	-5	2,087	-0.24%
2022/07/06	2	15.28	2	15.15	15.10	0	2,000	0.00%
2022/07/01	6	15.78	0	0.00	15.55	6	1,958	0.31%
2022/06/30	0	0.00	2	16.75	16.75	-2	1,907	-0.10%
2022/06/29	2	17.75	0	0.00	17.75	2	1,859	0.11%
2022/06/24	0	0.00	1	17.70	17.45	-1	1,807	-0.06%
2022/06/23	1	17.00	0	0.00	17.20	1	1,767	0.06%
2022/06/22	0	0.00	6	17.80	17.60	-6	1,738	-0.35%
2022/06/21	1	17.85	1	18.05	18.10	0	1,707	0.00%
2022/06/20	0	0.00	10	17.20	16.90	-10	1,640	-0.61%
2022/06/17	5	17.55	5	17.35	17.65	0	1,630	0.00%
2022/06/16	0	0.00	1	17.70	17.35	-1	1,617	-0.06%
2022/06/15	1.6	18.20	0	0.00	17.90	1.6	1,578	0.10%
2022/06/14	2	17.45	0	0.00	17.50	2	1,523	0.13%
2022/06/13	1	17.75	6	18.15	17.70	-5	1,507	-0.33%
2022/06/10	10	18.55	13	17.96	18.40	-3	1,457	-0.21%
2022/06/09	4	17.55	13	17.62	17.70	-9	1,309	-0.69%
2022/06/08	0	0.00	1	16.95	16.85	-1	1,193	-0.08%
2022/06/02	1	16.85	0	0.00	16.70	1	1,262	0.08%
2022/05/25	0	0.00	1	16.50	16.60	-1	1,330	-0.08%
2022/05/24	0	0.00	1	16.55	16.25	-1	1,361	-0.07%
2022/05/12	35	15.72	0	0.00	15.55	35	1,670	2.10%
2022/05/04	0	0.00	20	16.56	16.65	-20	1,734	-1.15%
2022/04/29	1	16.75	0	0.00	16.70	1	1,776	0.06%
2022/04/27	1	16.10	0	0.00	16.10	1	1,759	0.06%
2022/04/26	5	16.60	0	0.00	16.50	5	1,744	0.29%
2022/04/25	0	0.00	0	16.90	16.65	0	1,751	0.00%
2022/04/22	2	17.20	0	0.00	17.20	2	1,755	0.11%
2022/04/19	0	17.02	0	0.00	17.15	0	1,827	0.00%
2022/04/18	1	17.00	0	0.00	16.85	1	1,877	0.05%
2022/04/14	0.4	17.25	0	0.00	17.25	0.4	1,972	0.02%
2022/04/13	0	0.00	10	17.15	17.20	-10	2,066	-0.48%
2022/04/11	10	17.20	0	0.00	17.05	10	2,429	0.41%
2022/04/07	10	17.20	0	0.00	17.15	10	2,517	0.40%
2022/04/01	1	17.65	0	0.00	17.70	1	2,655	0.04%
2022/03/30	0	0.00	10	18.25	18.00	-10	2,914	-0.34%
2022/03/29	2	17.95	0	0.00	17.90	2	3,154	0.06%
2022/03/28	0	0.00	1	18.00	18.00	-1	3,300	-0.03%
2022/03/25	0	0.00	2	18.00	18.00	-2	3,312	-0.06%
2022/03/24	0	0.00	1	18.05	18.10	-1	3,320	-0.03%
2022/03/23	0.3	18.00	0	0.00	18.00	0.3	3,330	0.01%
2022/03/18	0.1	17.55	0	0.00	17.55	0.1	3,388	0.00%
2022/03/17	1	17.65	0	0.00	17.70	1	3,411	0.03%
2022/03/15	0	0.00	2	17.30	17.30	-2	3,564	-0.06%
2022/03/14	0	0.00	1	17.65	17.70	-1	3,580	-0.03%
2022/03/11	1	17.80	10	17.75	17.80	-9	3,618	-0.25%
2022/03/10	10	17.70	0	0.00	17.80	10	3,647	0.27%
2022/03/09	21	17.52	0	0.00	17.55	21	3,695	0.57%
2022/03/08	7.1	17.50	0	0.00	17.20	7.1	3,767	0.19%
2022/03/04	0	0.00	10	18.35	18.20	-10	4,013	-0.25%
2022/03/01	10.1	18.50	0	0.00	18.50	10.1	4,272	0.24%
2022/02/25	0	0.00	1	18.20	18.00	-1	4,423	-0.02%
2022/02/24	12.1	18.03	1	17.95	17.95	11.1	4,559	0.24%
2022/02/22	5.1	18.50	30	18.50	18.45	-24.9	4,899	-0.51%
2022/02/21	2	18.80	0	0.00	18.85	2	5,212	0.04%
2022/02/18	4	18.94	1	19.00	18.95	3	6,402	0.05%
2022/02/17	49	19.70	7	19.34	19.30	42	6,845	0.61%
2022/02/15	0.1	18.46	4	18.40	18.30	-3.9	6,967	-0.06%
2022/02/14	0	18.40	0	0.00	18.40	0	7,018	0.00%
2022/02/11	0	18.90	0	0.00	18.80	0	7,016	0.00%
2022/02/10	3	18.75	0	0.00	18.80	3	7,011	0.04%
2022/02/09	0	0.00	1	18.60	18.90	-1	7,010	-0.01%
2022/02/08	10	18.45	2	18.45	18.55	8	6,998	0.11%
2022/02/07	0	0.00	16	17.86	18.20	-16	7,003	-0.23%
2022/01/26	3	17.62	10	17.60	17.60	-7	6,990	-0.10%
2022/01/25	2	17.90	2	17.75	17.70	0	6,986	0.00%
2022/01/24	0	0.00	18	17.81	17.90	-18	6,997	-0.26%
2022/01/19	2	18.55	0	0.00	18.60	2	6,965	0.03%
2022/01/18	6	18.81	0	0.00	18.70	6	6,968	0.09%
2022/01/17	2	18.70	0	0.00	18.75	2	6,961	0.03%
2022/01/12	0	0.00	0	18.85	18.75	0	6,940	0.00%
2022/01/11	2	18.75	2	18.70	18.85	0	6,964	0.00%
2022/01/10	2	19.15	3	19.10	19.00	-1	6,920	-0.01%
2022/01/07	2	19.35	20	19.12	19.15	-18	6,910	-0.26%
2022/01/06	8	19.76	0	0.00	19.75	8	6,838	0.12%
2022/01/05	11	20.70	20	20.94	20.25	-9	6,765	-0.13%
2022/01/04	9	20.20	1	20.15	20.15	8	6,471	0.12%
2022/01/03	0	0.00	1	20.20	20.10	-1	6,423	-0.02%
2021/12/30	1	20.20	1	20.20	20.10	0	6,380	0.00%
2021/12/29	7	20.22	5	20.25	20.15	2	6,342	0.03%
2021/12/28	0	0.00	5	20.06	19.95	-5	6,272	-0.08%
2021/12/24	8	20.04	2	20.00	20.25	6	6,192	0.10%
2021/12/23	22	20.28	2	20.00	20.20	20	6,008	0.33%
2021/12/22	6	19.10	23	19.28	19.65	-17	5,758	-0.30%
2021/12/21	0	0.00	10	18.85	18.85	-10	5,613	-0.18%
2021/12/20	8	18.70	0	0.00	18.75	8	5,607	0.14%
2021/12/17	2	18.53	14	18.54	18.55	-12	5,615	-0.21%
2021/12/16	2	18.80	22	18.80	18.75	-20	5,646	-0.35%
2021/12/15	10	18.65	0	0.00	18.65	10	5,628	0.18%
2021/12/13	1	18.85	0	0.00	18.85	1	5,585	0.02%
2021/12/10	5	19.00	0	0.00	19.00	5	5,569	0.09%
2021/12/09	5	19.10	7	19.39	19.35	-2	5,530	-0.04%
2021/12/08	2	18.68	5	18.70	18.65	-3	5,403	-0.06%
2021/12/07	1	18.55	0	0.00	18.55	1	5,403	0.02%
2021/12/06	0	0.00	1	18.35	18.50	-1	5,365	-0.02%
2021/12/03	2	18.53	0	0.00	18.50	2	5,370	0.04%
2021/12/02	3	18.48	0	0.00	18.35	3	5,331	0.06%
2021/12/01	2.2	18.92	1	18.95	18.85	1.2	5,290	0.02%
2021/11/30	5	18.82	10	19.05	18.75	-5	5,254	-0.10%
2021/11/26	9	18.91	5	19.25	18.80	4	4,985	0.08%
2021/11/25	11	19.61	12	19.65	19.55	-1	4,902	-0.02%
2021/11/24	6	19.64	1	19.90	19.70	5	4,936	0.10%
2021/11/23	14	20.40	3	20.60	20.10	11	4,789	0.23%
2021/11/22	2	20.25	3	20.18	20.20	-1	4,671	-0.02%
2021/11/19	52	20.82	15	20.70	20.80	37	4,573	0.81%
2021/11/18	132	21.38	43	21.32	21.25	89	4,448	2.00%	大買/
2021/11/17	83	22.56	169	22.63	22.25	-86	4,181	-2.06%	大賣/
2021/11/16	45	20.87	76	21.45	21.65	-31	3,521	-0.88%
2021/11/15	8	19.18	21	19.16	19.70	-13	3,078	-0.42%
2021/11/12	10	18.25	5	17.95	17.95	5	2,850	0.18%
2021/11/11	0.2	18.45	4	18.44	18.45	-3.9	2,825	-0.14%
2021/11/08	0	0.00	10	18.10	18.05	-10	2,954	-0.34%
2021/11/05	0	0.00	2	18.30	18.30	-2	3,003	-0.07%
2021/11/02	5	18.45	29	18.37	18.20	-24	3,062	-0.78%
2021/11/01	0	0.00	6	18.47	18.45	-6	3,126	-0.19%
2021/10/21	10	17.70	0	0.00	17.40	10	3,337	0.30%
2021/10/20	2	17.55	0	0.00	17.70	2	3,351	0.06%
2021/10/19	0	0.00	1	17.80	17.80	-1	3,403	-0.03%
2021/10/18	3	17.10	5	17.10	17.05	-2	3,462	-0.06%
2021/10/14	19	16.85	0	0.00	16.55	19	3,668	0.52%
2021/10/13	11	16.45	0	0.00	16.50	11	3,721	0.30%
2021/10/12	1	16.80	0	0.00	17.00	1	3,835	0.03%
2021/10/07	0	0.00	2	17.25	17.35	-2	4,175	-0.05%
2021/10/06	0.1	17.00	0	0.00	16.75	0.1	5,190	0.00%
2021/10/05	1	16.70	0	0.00	16.95	1	5,358	0.02%
2021/10/04	2	16.90	0	0.00	16.75	2	5,378	0.04%
2021/10/01	2	17.55	0	0.00	17.55	2	5,451	0.04%
2021/09/30	1	18.15	0	0.00	18.15	1	5,469	0.02%
2021/09/27	1	18.45	0	0.00	18.40	1	5,586	0.02%
2021/09/24	1	18.20	0	0.00	18.30	1	5,660	0.02%
2021/09/23	3	17.73	10	17.75	17.75	-7	5,733	-0.12%
2021/09/22	1	18.05	0	0.00	18.00	1	5,811	0.02%
2021/09/17	5	18.30	0	0.00	18.30	5	5,938	0.08%
2021/09/16	1	18.30	5	18.50	18.30	-4	6,031	-0.07%
2021/09/15	5	18.25	0	0.00	18.40	5	6,177	0.08%
2021/09/14	49	18.71	2	18.65	18.55	47	6,561	0.72%
2021/09/13	5	18.75	0	0.00	18.80	5	6,664	0.08%
2021/09/10	5	18.86	0	0.00	18.80	5	6,704	0.07%
2021/09/09	0	0.00	2	19.20	19.10	-2	6,764	-0.03%
2021/09/08	0	0.00	2	19.23	18.95	-2	6,831	-0.03%
2021/09/07	2	19.60	0	0.00	19.65	2	6,834	0.03%
2021/09/06	0	0.00	23	19.25	19.25	-23	6,829	-0.34%
2021/09/02	2	20.05	0.1	20.35	20.00	1.9	6,852	0.03%
2021/08/31	0	0.00	2	20.10	20.10	-2	6,953	-0.03%
2021/08/30	3	20.07	0	0.00	19.85	3	7,003	0.04%
2021/08/24	5	19.41	11	19.42	19.40	-6	7,073	-0.08%
2021/08/23	9	18.84	5	18.85	18.80	4	7,005	0.06%
2021/08/20	16	18.43	12	18.87	18.90	4	6,967	0.06%
2021/08/18	2	17.90	0	0.00	18.60	2	6,466	0.03%
2021/08/17	5	18.30	0	0.00	18.10	5	6,466	0.08%
2021/08/16	0	0.00	10	18.35	18.60	-10	6,445	-0.16%
2021/08/13	91	19.56	0	0.00	19.10	91	6,376	1.43%
2021/08/12	0	0.00	3	20.30	20.25	-3	6,315	-0.05%
2021/08/11	61	20.25	9	20.30	20.00	52	6,357	0.82%
2021/08/10	11	20.40	3	20.57	20.35	8	6,408	0.12%
2021/08/09	42	20.76	3	20.65	20.55	39	6,518	0.60%
2021/08/06	15	20.89	0	0.00	20.80	15	6,614	0.23%
2021/08/05	39	21.03	16	21.26	21.15	23	6,740	0.34%
2021/08/04	62	20.95	0	0.00	20.95	62	6,984	0.89%
2021/08/02	1	21.00	0	0.00	21.05	1	7,350	0.01%
2021/07/30	7	21.05	0	0.00	20.80	7	7,384	0.09%
2021/07/29	2	21.00	7	21.01	21.20	-5	7,416	-0.07%
2021/07/28	18	20.64	11	20.66	21.00	7	7,439	0.09%
2021/07/27	5	21.30	0	0.00	21.20	5	7,491	0.07%
2021/07/26	8	21.48	0	0.00	21.55	8	7,521	0.11%
2021/07/23	20	21.08	22	21.24	21.25	-2	7,574	-0.03%
2021/07/22	23	20.80	19	20.98	20.95	4	7,579	0.05%
2021/07/21	17	21.28	1	21.05	20.95	16	7,542	0.21%
2021/07/20	7	21.74	0	0.00	21.65	7	7,507	0.09%
2021/07/19	2	22.40	2	22.50	22.35	0	7,457	0.00%
2021/07/16	5	22.22	0	0.00	22.60	5	7,580	0.07%
2021/07/15	1	22.30	6	22.27	22.10	-5	7,601	-0.07%
2021/07/14	27	22.43	14	22.91	22.25	13	7,788	0.17%
2021/07/13	65	23.81	204.1	23.48	23.20	-139.1	7,622	-1.82%	大賣/鉅額交易
2021/07/12	8	22.75	31	22.89	23.00	-23	6,863	-0.34%
2021/07/09	3	22.20	8	22.28	22.30	-5	6,789	-0.07%
2021/07/08	3.1	22.55	30	22.39	22.55	-26.9	6,838	-0.39%
2021/07/07	10	21.81	2	22.05	21.80	8	6,793	0.12%
2021/07/06	15	22.05	30	22.20	22.00	-15	6,807	-0.22%
2021/07/05	15	21.98	7	22.07	22.05	8	6,842	0.12%
2021/07/02	6	21.51	7	21.79	21.90	-1	6,895	-0.01%
2021/07/01	132	22.14	21	22.36	21.75	111	6,922	1.60%	大買/鉅額交易
2021/06/30	29	21.94	5	22.05	22.05	24	6,892	0.35%
2021/06/29	39	22.43	1	22.75	22.15	38	6,909	0.55%
2021/06/28	16	23.16	102	23.08	22.90	-86	6,894	-1.25%	大賣/
2021/06/25	16	22.79	15	23.03	22.65	1	6,786	0.01%
2021/06/24	36	22.74	36	22.87	22.65	0	6,771	0.00%
2021/06/23	29	22.86	54	22.78	22.65	-25	6,746	-0.37%
2021/06/22	5	22.45	14	22.24	22.25	-9	6,375	-0.14%
2021/06/21	10	21.93	0	0.00	21.85	10	6,288	0.16%
2021/06/18	1	22.45	5	22.50	22.15	-4	6,287	-0.06%
2021/06/17	0	0.00	10	22.20	22.25	-10	6,335	-0.16%
2021/06/16	1	21.90	4	21.91	21.85	-3	6,302	-0.05%
2021/06/15	0	0.00	1	22.00	21.90	-1	6,310	-0.02%
2021/06/10	1	21.80	8	21.99	22.00	-7	6,604	-0.11%
2021/06/09	12	21.80	9	22.08	21.50	3	6,663	0.05%
2021/06/08	9	22.09	3	22.68	21.80	6	6,625	0.09%
2021/06/07	3	21.80	14	22.02	22.10	-11	6,539	-0.17%
2021/06/04	2	21.73	26	21.68	21.80	-24	6,477	-0.37%
2021/06/03	0	0.00	32	21.73	21.75	-32	6,459	-0.50%
2021/06/02	2	21.80	0	0.00	21.35	2	6,436	0.03%
2021/06/01	11	21.65	16	21.69	21.75	-5	6,435	-0.08%
2021/05/31	2	20.70	9	20.98	20.95	-7	6,431	-0.11%
2021/05/28	0	0.00	7	20.54	20.60	-7	6,715	-0.10%
2021/05/27	5	20.30	8	20.49	20.10	-3	6,843	-0.04%
2021/05/26	18	20.20	2	20.35	20.55	16	6,840	0.23%
2021/05/25	9	20.21	0	0.00	20.20	9	6,834	0.13%
2021/05/21	0	0.00	2	19.30	19.45	-2	6,822	-0.03%
2021/05/20	1	19.45	2	19.20	19.25	-1	6,858	-0.01%
2021/05/18	8	18.69	0	0.00	18.85	8	6,899	0.12%
2021/05/17	6	18.50	0	0.00	18.05	6	6,849	0.09%
2021/05/14	22	20.20	1	20.05	20.05	21	6,742	0.31%
2021/05/13	6	20.78	10.2	20.50	20.45	-4.2	6,628	-0.06%
2021/05/12	86	21.72	91	22.26	21.60	-5	6,485	-0.08%
2021/05/11	36	22.08	44	22.58	22.00	-8	6,182	-0.13%
2021/05/10	49	22.23	26	22.12	22.20	23	5,988	0.38%
2021/05/07	0	0.00	20	21.34	21.55	-20	5,871	-0.34%
2021/05/06	3	20.75	1	21.05	20.95	2	5,870	0.03%
2021/05/05	2	20.40	7	20.80	20.35	-5	5,829	-0.09%
2021/05/04	6	20.41	22	20.51	20.80	-16	5,805	-0.28%
2021/05/03	45	21.14	0	0.00	20.80	45	5,724	0.79%
2021/04/29	33	21.87	32.1	21.76	21.60	0.9	5,663	0.02%
2021/04/28	8	22.04	0	0.00	22.10	8	5,630	0.14%
2021/04/27	1	22.05	1	22.15	22.10	0	5,659	0.00%
2021/04/26	29	22.11	10	22.28	22.00	19	5,651	0.34%
2021/04/22	8	22.84	19	22.59	22.10	-11	5,737	-0.19%
2021/04/21	19	23.07	7	23.06	23.10	12	5,635	0.21%
2021/04/20	24	23.03	39	22.98	23.05	-15	5,533	-0.27%
2021/04/19	2	22.55	3	22.43	22.40	-1	5,363	-0.02%
2021/04/16	28	22.48	8	22.63	22.50	20	5,357	0.37%
2021/04/15	8	21.74	23	21.93	22.25	-15	5,179	-0.29%
2021/04/14	24	21.65	5	21.60	21.65	19	5,202	0.37%
2021/04/13	9	21.99	3	22.18	21.80	6	5,359	0.11%
2021/04/12	4	22.09	1	22.10	22.05	3	5,752	0.05%
2021/04/09	3	22.30	3	22.15	22.20	0	5,823	0.00%
2021/04/08	1	22.30	14	22.06	22.30	-13	5,805	-0.22%
2021/04/07	1	21.70	4	21.89	21.95	-3	5,741	-0.05%
2021/04/06	5	21.82	5	21.85	21.65	0	5,705	0.00%
2021/04/01	1	21.85	0	0.00	21.80	1	5,695	0.02%
2021/03/31	7	21.91	10	22.10	21.85	-3	5,630	-0.05%
2021/03/30	11	22.36	1	22.40	22.35	10	5,578	0.18%
2021/03/29	1	22.60	0	0.00	22.40	1	5,586	0.02%
2021/03/26	9	22.60	19	22.55	22.60	-10	5,584	-0.18%
2021/03/24	10	22.30	1	22.35	22.30	9	5,507	0.16%
2021/03/23	2	22.30	0	0.00	22.40	2	5,539	0.04%
2021/03/22	9	22.52	66	22.46	22.45	-57	5,553	-1.03%
2021/03/19	26	21.99	5	22.20	22.15	21	5,527	0.38%
2021/03/18	2	22.30	2	22.35	22.20	0	5,561	0.00%
2021/03/17	9	22.24	2	22.35	22.30	7	5,750	0.12%
2021/03/16	31	22.33	11	22.50	22.50	20	5,920	0.34%
2021/03/15	12	22.33	28	21.83	22.25	-16	5,873	-0.27%
2021/03/12	8	21.27	0	0.00	21.15	8	5,876	0.14%
2021/03/11	6	21.38	6	21.50	21.35	0	5,972	0.00%
2021/03/10	6	21.15	6	21.40	21.15	0	6,086	0.00%
2021/03/09	7	20.91	2	21.25	21.20	5	6,202	0.08%
2021/03/08	3	21.50	2	21.35	21.25	1	6,302	0.02%
2021/03/05	5	21.51	0	0.00	21.50	5	6,378	0.08%
2021/03/04	11	21.95	1	21.85	21.85	10	6,456	0.15%
2021/03/03	15	22.18	43	22.31	22.30	-28	6,632	-0.42%
2021/03/02	9	21.60	8	21.55	21.70	1	6,402	0.02%
2021/02/26	11	20.84	5	20.80	20.80	6	6,436	0.09%
2021/02/25	0	0.00	9	21.11	21.00	-9	6,631	-0.14%
2021/02/22	9	21.25	2	21.25	21.35	7	6,989	0.10%
2021/02/19	42	21.00	1	21.05	21.35	41	7,332	0.56%
2021/02/18	0	0.00	2	21.08	21.25	-2	7,393	-0.03%
2021/02/17	1	20.50	3	20.40	20.45	-2	7,346	-0.03%
2021/02/05	0	0.00	6	20.10	19.95	-6	7,330	-0.08%
2021/02/04	0	0.00	3	20.05	19.90	-3	7,351	-0.04%
2021/02/03	2	20.05	1.1	19.99	19.90	0.9	7,379	0.01%
2021/02/02	1	19.85	6	20.05	20.00	-5	7,435	-0.07%
2021/02/01	1	19.70	1	19.65	19.60	0	7,536	0.00%
2021/01/29	1	19.95	3	20.00	19.95	-2	7,578	-0.03%
2021/01/28	0	0.00	4	20.50	20.15	-4	7,546	-0.05%
2021/01/27	3	20.43	2	20.60	20.40	1	7,535	0.01%
2021/01/26	8	20.89	0	0.00	20.55	8	7,552	0.11%
2021/01/25	17	20.80	14	20.49	21.00	3	7,569	0.04%
2021/01/22	3	20.20	3	20.40	20.40	0	7,586	0.00%
2021/01/21	1	20.00	15.1	20.05	20.10	-14.1	7,598	-0.19%
2021/01/20	6	20.64	0	0.00	20.35	6	7,624	0.08%
2021/01/19	0	0.00	3	21.35	21.20	-3	7,570	-0.04%
2021/01/18	13	20.93	3	21.10	21.05	10	7,595	0.13%
2021/01/15	42	21.80	0	0.00	21.40	42	7,691	0.55%
2021/01/14	66	22.35	18	22.44	22.25	48	7,603	0.63%
2021/01/13	0	0.00	5	22.45	22.30	-5	7,589	-0.07%
2021/01/12	7	22.19	2	22.45	22.15	5	7,684	0.07%
2021/01/11	33	22.94	3	22.82	22.80	30	8,025	0.37%
2021/01/08	2	23.50	3	23.45	23.35	-1	8,016	-0.01%
2021/01/07	15	23.35	116	23.59	23.70	-101	8,032	-1.26%	大賣/鉅額交易
2021/01/06	27	23.44	0	0.00	23.45	27	8,046	0.34%
2021/01/05	23	23.27	27	23.49	23.95	-4	7,819	-0.05%
2021/01/04	31	22.72	21	22.61	23.00	10	7,410	0.13%
2020/12/31	11	22.20	0	0.00	22.20	11	7,343	0.15%
2020/12/30	11	22.35	10	22.35	22.30	1	7,332	0.01%
2020/12/29	4	22.41	0	0.00	22.40	4	7,401	0.05%
2020/12/28	2	22.45	12	22.44	22.45	-10	7,385	-0.14%
2020/12/25	2	22.40	3	22.60	22.40	-1	7,379	-0.01%
2020/12/24	3	22.85	0	0.00	22.60	3	7,373	0.04%
2020/12/23	3	22.18	6	22.30	22.25	-3	7,376	-0.04%
2020/12/22	32	22.54	20	22.70	22.00	12	7,496	0.16%
2020/12/21	1	22.40	0	0.00	22.50	1	7,514	0.01%
2020/12/18	5	22.70	0	0.00	22.55	5	7,625	0.07%
2020/12/17	0	0.00	3	22.57	22.65	-3	7,659	-0.04%
2020/12/16	1	23.00	0	0.00	22.90	1	7,663	0.01%
2020/12/15	4	22.68	0	0.00	22.40	4	7,706	0.05%
2020/12/14	1	23.25	0	0.00	23.20	1	7,682	0.01%
2020/12/11	4	23.65	22.7	23.63	23.50	-18.7	7,684	-0.24%
2020/12/10	15.6	23.88	41	23.59	24.00	-25.4	7,522	-0.34%
2020/12/09	76	23.25	51	23.44	23.60	25	7,333	0.34%
2020/12/08	84	23.25	81	23.10	22.85	3	7,255	0.04%
2020/12/07	60	23.48	30	23.28	23.25	30	7,380	0.41%
2020/12/04	0	0.00	7	23.69	23.45	-7	7,713	-0.09%
2020/12/03	0	0.00	0	23.45	23.25	0	7,684	0.00%
2020/12/02	1	23.85	39	23.75	23.70	-38	7,683	-0.49%
2020/12/01	100	23.46	106	23.20	23.50	-6	7,659	-0.08%	大賣/
2020/11/30	3	23.32	1	23.40	23.45	2	7,653	0.03%
2020/11/27	91	23.43	67	23.57	23.30	24	7,636	0.31%
2020/11/26	0	0.00	15	22.92	22.95	-15	7,482	-0.20%
2020/11/25	0	0.00	1	23.20	22.85	-1	7,471	-0.01%
2020/11/24	11	22.91	17	22.84	22.70	-6	7,479	-0.08%
2020/11/23	1	22.70	19	22.72	22.65	-18	7,541	-0.24%
2020/11/20	1	22.20	0	0.00	22.20	1	7,583	0.01%
2020/11/19	10	22.25	59	22.27	22.40	-49	7,670	-0.64%
2020/11/18	35	22.35	1	22.35	22.30	34	7,771	0.44%
2020/11/17	4	21.45	7	21.37	21.35	-3	7,629	-0.04%
2020/11/16	5	20.94	3	21.05	20.90	2	7,991	0.03%
2020/11/13	2	20.88	4	20.95	20.95	-2	8,249	-0.02%
2020/11/12	3	21.05	2	21.25	20.95	1	8,439	0.01%
2020/11/11	1	21.10	5	21.15	21.15	-4	8,567	-0.05%
2020/11/10	2	20.95	3	21.15	21.05	-1	8,651	-0.01%
2020/11/09	7	21.19	2	21.13	21.15	5	8,793	0.06%
2020/11/06	1	21.65	0	0.00	21.55	1	8,932	0.01%
2020/11/05	9	21.56	0	0.00	21.60	9	9,010	0.10%
2020/11/04	2	21.55	7	21.59	21.60	-5	9,223	-0.05%
2020/11/03	3	21.45	0	0.00	21.40	3	9,337	0.03%
2020/11/02	10	20.91	4	20.70	20.80	6	9,571	0.06%
2020/10/30	16	21.18	15	21.21	21.05	1	10,216	0.01%
2020/10/29	6	21.28	0	0.00	21.40	6	10,522	0.06%
2020/10/28	7	22.00	3	21.83	21.70	4	10,638	0.04%
2020/10/27	5	22.35	8	22.40	22.20	-3	10,627	-0.03%
2020/10/26	7	22.65	5	22.62	22.55	2	10,721	0.02%
2020/10/23	1	22.50	8	22.47	22.50	-7	10,756	-0.07%
2020/10/22	6	21.85	2	21.80	22.20	4	10,909	0.04%
2020/10/21	8	22.18	2	22.20	22.15	6	10,993	0.05%
2020/10/20	5	22.31	0	0.00	22.35	5	11,236	0.04%
2020/10/19	23	22.74	47	22.35	22.65	-24	11,519	-0.21%
2020/10/16	17	21.77	0	0.00	21.60	17	11,993	0.14%
2020/10/15	0	0.00	7	22.24	22.20	-7	12,365	-0.06%
2020/10/14	5	22.05	13	22.30	22.00	-8	12,471	-0.06%
2020/10/13	1	21.35	1	21.30	21.40	0	12,535	0.00%
2020/10/12	1	21.55	10	21.75	21.25	-9	12,656	-0.07%
2020/10/08	6	21.82	0	0.00	21.75	6	12,958	0.05%
2020/10/05	1	21.45	0	0.00	21.45	1	13,760	0.01%
2020/09/30	0	0.00	2	21.05	21.15	-2	14,354	-0.01%
2020/09/29	1	20.85	2	20.90	20.65	-1	14,487	-0.01%
2020/09/28	0	0.00	2	21.05	20.85	-2	14,754	-0.01%
2020/09/25	4	20.33	50	20.12	20.35	-46	15,140	-0.30%
2020/09/24	1	21.00	27	21.00	21.00	-26	15,416	-0.17%
2020/09/23	4	21.58	7	21.64	21.50	-3	15,591	-0.02%
2020/09/22	9	21.27	0	0.00	21.25	9	15,677	0.06%
2020/09/18	28	21.95	0	0.00	21.95	28	16,488	0.17%
2020/09/17	3	22.15	1	22.00	22.25	2	16,690	0.01%
2020/09/16	17	22.18	29	22.12	22.00	-12	17,052	-0.07%
2020/09/15	1	22.30	37	22.30	22.25	-36	17,420	-0.21%
2020/09/14	6	22.29	25	22.23	22.30	-19	18,079	-0.11%
2020/09/11	25	22.21	7	21.93	21.90	18	19,933	0.09%
2020/09/10	28	22.30	47	22.36	22.20	-19	20,537	-0.09%
2020/09/09	51	21.58	99	21.95	22.75	-48	20,908	-0.23%
2020/09/08	13	21.49	10	21.77	21.35	3	21,701	0.01%
2020/09/07	77	21.60	0	0.00	21.40	77	23,149	0.33%
2020/09/04	3	20.87	13	20.96	21.40	-10	25,203	-0.04%
2020/09/03	5	21.20	0	0.00	21.15	5	25,461	0.02%
2020/09/02	0	0.00	7	21.30	21.35	-7	25,521	-0.03%
2020/09/01	7	21.09	2	21.10	21.05	5	25,604	0.02%
2020/08/31	10	20.89	0	0.00	20.70	10	25,725	0.04%
2020/08/28	10	20.89	5	20.83	20.80	5	25,857	0.02%
2020/08/27	18	20.43	8	21.38	21.40	10	25,842	0.04%
2020/08/26	29	20.70	7	20.67	20.70	22	25,856	0.09%
2020/08/25	20	21.29	1	21.45	21.20	19	25,703	0.07%
2020/08/24	61	21.72	47	21.49	21.05	14	25,625	0.05%
2020/08/21	44	21.80	7	21.64	21.80	37	25,541	0.14%
2020/08/20	45	21.90	0	0.00	21.70	45	25,444	0.18%
2020/08/19	27	24.21	18	24.77	24.05	9	25,408	0.04%
2020/08/18	38	25.23	2	25.25	25.20	36	25,459	0.14%
2020/08/17	2	25.95	9	26.07	25.85	-7	25,525	-0.03%
2020/08/14	2	25.90	0	0.00	26.00	2	25,873	0.01%
2020/08/13	19.2	26.38	10	26.35	26.00	9.2	26,259	0.03%
2020/08/12	7	26.37	10	26.42	26.25	-3	26,242	-0.01%
2020/08/11	2.8	26.00	3	25.93	25.95	-0.2	26,179	0.00%
2020/08/10	100	26.16	89	26.02	25.80	11	26,233	0.04%
2020/08/07	5	26.38	11	26.42	26.45	-6	26,418	-0.02%
2020/08/06	20	26.51	34	26.46	26.30	-14	26,396	-0.05%
2020/08/05	88	26.86	100	27.04	26.70	-12	26,301	-0.05%
2020/08/04	27	26.33	41	26.35	26.20	-14	25,938	-0.05%
2020/08/03	11	25.76	13	25.95	25.65	-2	25,798	-0.01%
2020/07/31	1	25.25	0	0.00	25.30	1	26,011	0.00%
2020/07/30	4	25.30	5	25.30	25.50	-1	26,362	0.00%
2020/07/29	8	25.08	0	0.00	25.00	8	27,189	0.03%
2020/07/28	16	25.11	19	24.96	24.65	-3	27,250	-0.01%
2020/07/27	35	25.46	10	25.82	25.60	25	27,336	0.09%
2020/07/24	33	25.64	2	25.45	25.40	31	27,550	0.11%
2020/07/23	23	26.38	13	26.23	26.25	10	27,431	0.04%
2020/07/22	60	27.06	55	26.93	27.00	5	27,231	0.02%
2020/07/21	7	26.43	25	26.37	26.15	-18	26,544	-0.07%
2020/07/20	5	25.19	8	24.69	25.25	-3	26,378	-0.01%
2020/07/17	14	25.47	43	25.86	25.25	-29	26,333	-0.11%
2020/07/16	4	25.86	5	25.95	25.85	-1	26,396	0.00%
2020/07/15	10	25.98	107	26.23	25.85	-97	26,461	-0.37%	大賣/
2020/07/14	11	25.98	0	0.00	25.85	11	26,748	0.04%
2020/07/13	16	26.16	1	26.05	26.05	15	27,438	0.05%
2020/07/10	234.3	26.01	99	26.06	25.70	135.3	27,700	0.49%	大買/鉅額交易
2020/07/09	100	26.58	27	26.71	27.00	73	27,289	0.27%
2020/07/08	10	25.77	32	25.79	25.80	-22	26,795	-0.08%
2020/07/07	45	25.98	8	25.76	25.75	37	26,948	0.14%
2020/07/06	14	26.72	25	26.74	26.45	-11	26,857	-0.04%
2020/07/03	38	26.34	17	26.43	26.45	21	26,641	0.08%
2020/07/02	22	25.87	17	25.93	26.30	5	26,516	0.02%
2020/07/01	22	25.60	43	25.57	25.45	-21	26,370	-0.08%
2020/06/30	48	25.73	41	25.73	25.70	7	26,225	0.03%
2020/06/29	57	25.24	2	25.40	25.10	55	25,976	0.21%
2020/06/24	17	26.49	9	26.33	26.15	8	25,758	0.03%
2020/06/23	32	26.47	19	26.59	26.35	13	25,783	0.05%
2020/06/22	22	26.88	19	26.92	26.90	3	25,535	0.01%
2020/06/19	42	27.51	77	27.45	27.45	-35	25,339	-0.14%
2020/06/18	65	27.11	86	27.24	27.45	-21	24,752	-0.08%
2020/06/17	17	26.00	22	25.90	25.75	-5	22,949	-0.02%
2020/06/16	73	25.43	95	25.64	25.25	-22	22,413	-0.10%
2020/06/15	75	25.97	148	25.73	25.20	-73	22,085	-0.33%	大賣/
2020/06/12	94	25.33	103	25.74	26.20	-9	21,027	-0.04%	大賣/
2020/06/11	179	25.25	204	25.43	25.25	-25	19,770	-0.13%	大買/大賣/
2020/06/10	10	23.81	33	23.75	23.80	-23	17,884	-0.13%
2020/06/09	16	23.28	1	23.10	23.05	15	17,912	0.08%
2020/06/08	63	23.69	7	23.97	23.55	56	18,032	0.31%
2020/06/05	6	23.68	55	23.73	23.75	-49	17,983	-0.27%
2020/06/04	61	23.58	20	23.49	23.40	41	17,911	0.23%
2020/06/03	100	23.41	95	23.36	23.40	5	17,882	0.03%
2020/06/02	9	23.35	47	23.52	23.55	-38	17,753	-0.21%
2020/06/01	38	23.05	12	22.90	23.05	26	17,533	0.15%
2020/05/29	1	22.90	0	0.00	22.65	1	17,485	0.01%
2020/05/28	2	22.85	12	23.11	22.85	-10	17,526	-0.06%
2020/05/27	2	23.05	14	23.12	23.10	-12	17,472	-0.07%
2020/05/26	10	23.14	38	23.23	23.00	-28	17,458	-0.16%
2020/05/25	35	23.01	40	23.24	23.25	-5	17,109	-0.03%
2020/05/22	19	22.46	1	22.55	22.20	18	16,853	0.11%
2020/05/21	22	23.18	28	23.22	23.10	-6	16,637	-0.04%
2020/05/20	22	22.89	14	22.29	23.30	8	16,153	0.05%
2020/05/19	8	21.71	0	0.00	21.80	8	15,685	0.05%
2020/05/18	9	21.31	3	21.20	21.55	6	15,547	0.04%
2020/05/15	24.1	21.82	14	21.80	21.70	10.1	15,420	0.07%
2020/05/14	27	22.04	32	22.20	21.70	-5	15,345	-0.03%
2020/05/13	7	23.34	5	23.30	23.30	2	14,962	0.01%
2020/05/12	13	23.70	9	23.64	23.60	4	14,933	0.03%
2020/05/11	14	23.45	52	23.39	23.50	-38	14,936	-0.25%
2020/05/08	26	24.19	6	23.86	23.65	20	14,647	0.14%
2020/05/07	7	24.06	24	24.08	24.05	-17	14,487	-0.12%
2020/05/06	21	23.70	1	23.75	23.60	20	14,185	0.14%
2020/05/05	55	23.68	99	24.15	24.15	-44	13,839	-0.32%
2020/05/04	4	22.50	0	0.00	22.40	4	12,956	0.03%
2020/04/30	23	22.76	10	22.56	22.75	13	12,880	0.10%
2020/04/29	27	22.45	57	22.12	22.20	-30	12,673	-0.24%
2020/04/28	34	22.20	45	22.03	22.00	-11	12,496	-0.09%
2020/04/27	3	22.25	24	22.28	22.25	-21	12,622	-0.17%
2020/04/24	12	22.32	5	22.10	22.10	7	12,448	0.06%
2020/04/23	13	22.55	36	22.41	22.45	-23	12,261	-0.19%
2020/04/22	44	21.59	13	21.77	22.10	31	12,018	0.26%
2020/04/21	21	22.57	20	22.20	21.95	1	11,924	0.01%
2020/04/20	0	0.00	5	21.95	22.60	-5	11,801	-0.04%
2020/04/17	70	22.68	57	22.41	22.20	13	11,757	0.11%
2020/04/16	44	23.28	25	23.03	23.00	19	11,207	0.17%
2020/04/15	8	22.30	8	22.48	23.10	0	10,390	0.00%
2020/04/14	23	20.85	22	20.62	21.00	1	10,076	0.01%
2020/04/13	5	20.41	2	20.45	20.35	3	10,066	0.03%
2020/04/10	18	20.41	14	20.42	20.40	4	10,054	0.04%
2020/04/09	18	21.53	33	21.40	21.25	-15	9,977	-0.15%
2020/04/08	9	20.88	2	21.20	21.30	7	10,021	0.07%
2020/04/07	31	20.65	37	20.73	20.90	-6	9,914	-0.06%
2020/04/06	15	19.72	15	19.57	19.70	0	9,822	0.00%
2020/04/01	25	19.58	4	19.56	19.65	21	10,046	0.21%
2020/03/31	8	19.54	20	19.52	19.50	-12	10,147	-0.12%
2020/03/30	19	19.29	9	19.17	19.50	10	10,101	0.10%
2020/03/27	15	19.34	15	19.34	18.55	0	9,882	0.00%
2020/03/26	4	18.61	13	18.80	18.90	-9	9,691	-0.09%
2020/03/25	28	19.09	7	19.01	19.05	21	9,844	0.21%
2020/03/24	3	17.73	1	17.80	17.70	2	9,655	0.02%
2020/03/23	9	16.60	5	16.61	16.70	4	9,638	0.04%
2020/03/20	3	16.70	1	16.90	16.90	2	9,860	0.02%
2020/03/19	17	15.46	0.1	15.40	15.40	16.9	9,917	0.17%
2020/03/18	14	17.86	16.1	17.58	17.10	-2.1	9,941	-0.02%
2020/03/17	9	17.81	8.2	18.31	17.40	0.8	9,921	0.01%
2020/03/16	3	20.30	10	20.44	18.90	-7	9,828	-0.07%
2020/03/13	23	20.72	13	20.72	21.00	10	9,790	0.10%
2020/03/12	34	23.84	9	24.67	22.95	25	9,550	0.26%
2020/03/11	9	26.26	3	26.35	25.40	6	9,381	0.06%
2020/03/10	7	25.52	14	25.67	26.00	-7	9,389	-0.07%
2020/03/09	13	26.67	1	26.20	26.20	12	9,414	0.13%
2020/03/06	4	27.91	3	27.95	27.90	1	9,745	0.01%
2020/03/05	1	28.55	0	0.00	28.40	1	10,562	0.01%
2020/03/04	1	28.10	1	28.20	28.20	0	10,625	0.00%
2020/03/03	2	28.38	2	28.50	28.50	0	10,738	0.00%
2020/03/02	1	27.50	0	0.00	27.45	1	10,829	0.01%
2020/02/27	8	27.55	1	27.95	27.40	7	10,960	0.06%
2020/02/26	2	28.73	4	28.55	28.40	-2	10,989	-0.02%
2020/02/25	9	27.99	3	28.47	28.65	6	11,210	0.05%
2020/02/24	1	28.90	2	28.85	28.85	-1	11,320	-0.01%
2020/02/20	2	29.75	1.1	29.65	29.60	0.9	11,902	0.01%
2020/02/19	0	0.00	3	29.53	29.60	-3	12,217	-0.02%
2020/02/18	2	29.55	2	29.80	29.45	0	12,692	0.00%
2020/02/17	15	30.18	17	30.26	29.95	-2	12,920	-0.02%
2020/02/14	3	29.87	10	30.00	29.85	-7	13,385	-0.05%
2020/02/13	1	29.65	8	30.30	29.75	-7	13,631	-0.05%
2020/02/12	8	29.97	28	29.77	30.00	-20	13,844	-0.14%
2020/02/11	0	0.00	3	29.35	29.45	-3	14,246	-0.02%
2020/02/10	5	28.38	24.1	29.06	28.90	-19.1	14,576	-0.13%
2020/02/07	5	29.13	1	29.00	29.00	4	14,801	0.03%
2020/02/06	0	0.00	4	29.89	29.85	-4	14,956	-0.03%
2020/02/05	2	29.58	3	29.65	29.25	-1	15,281	-0.01%
2020/02/04	9	29.57	6	29.55	29.65	3	15,616	0.02%
2020/02/03	5	28.01	26	28.84	28.85	-21	16,160	-0.13%
2020/01/31	7	29.64	5	29.75	29.85	2	16,805	0.01%
2020/01/30	11	30.08	15	29.90	29.90	-4	17,037	-0.02%
2020/01/17	2	33.10	1	33.30	33.00	1	18,057	0.01%
2020/01/15	0	0.00	2	33.40	33.25	-2	18,725	-0.01%
2020/01/14	17	33.49	2	33.50	33.50	15	19,033	0.08%
2020/01/13	0	0.00	3	33.05	33.30	-3	19,214	-0.02%
2020/01/10	0	0.00	2	32.25	32.30	-2	19,470	-0.01%
2020/01/08	3	31.95	1	32.10	32.10	2	20,708	0.01%
2020/01/07	4	32.39	10	32.05	32.20	-6	21,975	-0.03%
2020/01/06	12	32.76	13	32.83	32.60	-1	23,142	0.00%
2020/01/03	10	33.43	4	33.36	33.35	6	24,120	0.02%
2020/01/02	37	34.13	8	34.17	34.15	29	24,286	0.12%
2019/12/31	2	33.20	2	33.53	33.65	0	24,495	0.00%
2019/12/30	3	33.35	2	33.30	33.35	1	25,296	0.00%
2019/12/27	18	33.50	26	33.49	33.65	-8	25,610	-0.03%
2019/12/26	5	32.96	7	32.84	32.85	-2	25,814	-0.01%
2019/12/25	4	32.53	6	32.31	32.60	-2	26,512	-0.01%
2019/12/24	2	31.90	1	32.00	32.05	1	27,520	0.00%
2019/12/23	5	31.95	0	0.00	31.85	5	28,411	0.02%
2019/12/20	20	32.47	13	32.53	32.40	7	28,777	0.02%
2019/12/19	4	31.90	4	31.93	31.85	0	28,860	0.00%
2019/12/18	14	31.91	2	32.05	31.75	12	29,378	0.04%
2019/12/17	11	31.98	24	32.00	31.90	-13	30,111	-0.04%
2019/12/16	25	32.31	10	32.34	32.55	15	30,258	0.05%
2019/12/13	13	31.54	6	31.92	31.30	7	30,919	0.02%
2019/12/12	6	32.17	1	32.00	32.00	5	31,859	0.02%
2019/12/11	6	32.28	0	0.00	32.20	6	32,300	0.02%
2019/12/10	14	32.34	4	32.41	32.50	10	32,827	0.03%
2019/12/09	12	32.93	3	33.00	33.15	9	33,295	0.03%
2019/12/06	5	32.73	4	32.80	32.70	1	33,982	0.00%
2019/12/05	26	32.67	14	32.85	32.60	12	35,125	0.03%
2019/12/04	5	32.53	2	32.60	32.70	3	36,277	0.01%
2019/12/03	14	32.41	35	32.35	32.45	-21	38,147	-0.06%
2019/12/02	143	33.42	34	33.16	32.90	109	38,376	0.28%	大買/鉅額交易
2019/11/29	6	35.36	4	35.39	35.40	2	38,173	0.01%
2019/11/28	14	35.34	5.3	35.54	35.35	8.7	38,891	0.02%
2019/11/27	17	35.68	4	35.73	35.65	13	40,430	0.03%
2019/11/26	10	35.65	4	35.48	35.70	6	42,717	0.01%
2019/11/25	1	35.25	2	35.50	35.30	-1	43,392	0.00%
2019/11/22	7	35.63	6	35.83	35.45	1	43,791	0.00%
2019/11/21	28	35.28	4	35.46	35.60	24	43,777	0.05%
2019/11/20	6	35.43	45	35.34	35.65	-39	44,128	-0.09%
2019/11/19	34	35.64	9	35.89	35.35	25	44,515	0.06%
2019/11/18	38	35.46	22	35.53	35.60	16	44,441	0.04%
2019/11/15	22	35.29	36	35.38	35.00	-14	44,210	-0.03%
2019/11/14	6	34.78	10	34.87	35.00	-4	43,968	-0.01%
2019/11/13	19.5	34.98	14	34.79	34.60	5.5	43,961	0.01%
2019/11/12	4	34.45	7	34.66	34.80	-3	43,651	-0.01%
2019/11/11	14	34.10	11	34.16	33.90	3	43,782	0.01%
2019/11/08	43.8	34.81	20	34.82	34.60	23.8	43,583	0.05%
2019/11/07	12	34.32	19	34.28	34.55	-7	43,096	-0.02%
2019/11/06	29	34.21	12	34.19	34.20	17	42,862	0.04%
2019/11/05	6	34.03	6	34.02	34.10	0	42,801	0.00%
2019/11/04	23.5	34.09	7	34.25	33.80	16.5	42,789	0.04%
2019/11/01	22	33.77	34	33.77	33.95	-12	42,608	-0.03%
2019/10/31	32	33.74	23	33.83	33.25	9	42,551	0.02%
2019/10/30	47	33.01	57.5	33.00	32.95	-10.5	42,971	-0.02%
2019/10/29	22	34.76	5	34.69	34.40	17	42,379	0.04%
2019/10/28	6	34.49	35	34.47	34.55	-29	42,230	-0.07%
2019/10/25	32	34.03	10	34.01	34.40	22	42,002	0.05%
2019/10/24	6	35.68	1	35.40	35.40	5	41,089	0.01%
2019/10/23	27	35.75	1.2	35.85	35.85	25.8	40,993	0.06%
2019/10/22	19	35.94	11	35.83	35.60	8	40,960	0.02%
2019/10/21	6	35.52	21	35.59	35.75	-15	41,037	-0.04%
2019/10/18	10	35.28	20	35.24	35.00	-10	40,967	-0.02%
2019/10/17	51	35.00	17	35.32	34.85	34	40,947	0.08%
2019/10/16	22	35.56	52	36.11	35.30	-30	40,839	-0.07%
2019/10/15	57	37.72	19	37.72	36.75	38	40,244	0.09%
2019/10/14	13	36.78	69.2	37.32	37.50	-56.2	39,174	-0.14%
2019/10/09	47	35.65	43	35.50	35.10	4	38,441	0.01%
2019/10/08	12	35.40	21	35.45	35.15	-9	38,018	-0.02%
2019/10/07	24	35.37	94	35.36	35.15	-70	37,849	-0.18%
2019/10/04	36	35.73	13	35.68	35.45	23	37,505	0.06%
2019/10/03	35	35.49	40	35.42	35.30	-5	36,755	-0.01%
2019/10/02	20	35.30	20	35.51	36.00	0	36,533	0.00%
2019/10/01	62	35.65	27	35.91	35.30	35	36,064	0.10%
2019/09/27	113	35.09	77	34.93	35.35	36	35,253	0.10%	大買/
2019/09/26	26.9	34.95	10	34.90	34.80	16.9	34,236	0.05%
2019/09/25	26	34.15	8	34.30	34.90	18	33,396	0.05%
2019/09/24	39	34.25	30	34.26	33.90	9	33,099	0.03%
2019/09/23	62	34.78	4.2	34.60	34.55	57.8	32,730	0.18%
2019/09/20	36	34.39	13	34.31	34.75	23	32,282	0.07%
2019/09/19	4	34.01	4	33.70	33.50	0	31,538	0.00%
2019/09/18	16	34.40	19.1	34.64	33.60	-3.1	31,149	-0.01%
2019/09/17	19	34.63	41.1	34.79	34.65	-22.1	30,336	-0.07%
2019/09/16	12	33.03	21	33.27	33.55	-9	29,508	-0.03%
2019/09/12	18	32.98	14	33.00	32.90	4	29,256	0.01%
2019/09/11	19	31.86	18	32.04	32.50	1	28,875	0.00%
2019/09/10	13	32.15	8	32.12	31.65	5	28,316	0.02%
2019/09/09	51	33.39	14	32.27	31.60	37	27,735	0.13%
2019/09/06	17	34.45	24	34.23	34.30	-7	26,597	-0.03%
2019/09/05	63	34.04	118.1	34.97	35.50	-55.1	25,345	-0.22%	大賣/
2019/09/04	10	31.51	21	31.62	32.30	-11	23,391	-0.05%
2019/09/03	5	31.04	33	31.41	31.70	-28	22,950	-0.12%
2019/09/02	27	30.26	28.6	30.60	31.10	-1.6	22,463	-0.01%
2019/08/30	20	29.36	61	29.29	29.90	-41	21,640	-0.19%
2019/08/29	36	27.47	74	27.10	27.65	-38	19,978	-0.19%
2019/08/28	39	25.36	43	25.05	25.65	-4	17,564	-0.02%
2019/08/27	5	24.25	57.2	24.31	24.35	-52.2	16,773	-0.31%
2019/08/26	44	23.47	6	23.43	23.20	38	16,338	0.23%
2019/08/23	33	24.22	40.4	24.38	24.15	-7.4	16,118	-0.05%
2019/08/22	3	23.67	7	23.90	23.90	-4	15,612	-0.03%
2019/08/21	1	23.45	2.2	23.26	23.35	-1.2	15,004	-0.01%
2019/08/20	1	23.10	2	23.25	23.20	-1	14,776	-0.01%
2019/08/19	3	23.33	9	23.44	23.10	-6	14,785	-0.04%
2019/08/16	1	22.90	19	22.94	23.00	-18	14,587	-0.12%
2019/08/15	7	22.30	2	22.40	22.55	5	14,367	0.03%
2019/08/14	9	22.90	9	22.72	22.20	0	14,213	0.00%
2019/08/13	1	22.20	1	22.05	22.05	0	14,012	0.00%
2019/08/12	13	22.59	1	22.65	22.65	12	14,011	0.09%
2019/08/08	7	22.47	12.1	22.61	22.65	-5.1	14,141	-0.04%
2019/08/07	3	22.62	14.1	22.33	22.15	-11.1	14,130	-0.08%
2019/08/06	6	21.49	12	21.89	22.55	-6	13,988	-0.04%
2019/08/05	7	22.12	1	22.00	22.00	6	13,866	0.04%
2019/08/02	3	22.20	5	22.35	22.55	-2	13,739	-0.01%
2019/08/01	45	23.55	15	23.37	23.00	30	13,540	0.22%
2019/07/31	4	23.61	3	23.63	23.90	1	12,650	0.01%
2019/07/30	3	23.60	20	23.50	22.80	-17	12,481	-0.14%
2019/07/29	1	23.65	1	23.80	23.60	0	12,345	0.00%
2019/07/26	0	0.00	20	23.94	23.95	-20	12,309	-0.16%
2019/07/25	3	24.05	1	24.10	24.10	2	12,264	0.02%
2019/07/24	3	23.53	6	24.09	23.35	-3	12,173	-0.02%
2019/07/23	25	24.90	6	24.92	24.50	19	12,200	0.16%
2019/07/22	12	24.20	25	24.24	24.10	-13	12,097	-0.11%
2019/07/19	16	24.20	42.7	24.40	23.90	-26.7	12,213	-0.22%
2019/07/18	3	24.18	8	24.34	24.25	-5	12,614	-0.04%
2019/07/17	15	23.91	24	23.96	24.05	-9	12,317	-0.07%
2019/07/16	0	0.00	18	23.72	23.70	-18	12,118	-0.15%
2019/07/15	22	24.10	19	23.83	23.75	3	11,919	0.03%
2019/07/12	32	23.34	32.1	23.21	23.60	-0.1	11,650	0.00%
2019/07/11	9.9	22.32	7	22.44	22.30	2.9	11,115	0.03%
2019/07/10	0	0.00	8	21.93	22.00	-8	11,247	-0.07%
2019/07/09	4	21.75	3	21.87	21.85	1	11,396	0.01%
2019/07/08	6	22.06	5	21.81	21.65	1	11,333	0.01%
2019/07/05	4	21.51	24	21.50	21.50	-20	11,089	-0.18%
2019/07/04	2	21.55	11	21.46	21.50	-9	11,057	-0.08%
2019/07/03	0	0.00	10.2	21.59	21.35	-10.2	11,077	-0.09%
2019/07/02	13	21.52	1	21.50	21.30	12	11,053	0.11%
2019/07/01	1	21.45	11	21.52	21.45	-10	11,106	-0.09%
2019/06/28	1	20.90	2	20.95	20.90	-1	11,130	-0.01%
2019/06/27	0	0.00	7	21.05	21.00	-7	11,436	-0.06%
2019/06/26	1	20.75	13	20.74	20.70	-12	11,514	-0.10%
2019/06/25	7	20.71	2	20.60	20.50	5	11,538	0.04%
2019/06/24	4	20.96	12	20.95	20.95	-8	11,548	-0.07%
2019/06/21	30	21.09	16	21.22	20.95	14	11,581	0.12%
2019/06/20	26	20.56	35	20.42	20.90	-9	11,339	-0.08%
2019/06/19	9	20.22	9	20.21	20.40	0	11,273	0.00%
2019/06/18	0	0.00	6	19.49	19.75	-6	11,454	-0.05%
2019/06/17	29	19.56	5	19.63	19.45	24	11,477	0.21%
2019/06/14	2	19.43	2	19.33	19.35	0	11,437	0.00%
2019/06/13	0	0.00	1	19.30	19.25	-1	11,608	-0.01%
2019/06/11	0	0.00	5	19.60	19.45	-5	12,210	-0.04%
2019/06/10	2	19.25	23.2	19.08	19.30	-21.2	12,724	-0.17%
2019/06/06	0	0.00	1	18.85	18.65	-1	12,660	-0.01%
2019/06/05	0	0.00	5	18.75	18.70	-5	12,845	-0.04%
2019/06/04	0	0.00	2	18.90	18.85	-2	12,951	-0.02%
2019/06/03	0	0.00	23	18.99	19.00	-23	13,150	-0.17%
2019/05/31	5	18.80	3	18.60	18.80	2	13,712	0.01%
2019/05/30	2	18.43	0	0.00	18.25	2	13,741	0.01%
2019/05/29	1	18.10	0	0.00	18.15	1	13,835	0.01%
2019/05/28	0	0.00	6	17.65	18.15	-6	14,014	-0.04%
2019/05/27	5	18.15	0	0.00	17.70	5	14,160	0.04%
2019/05/24	0	0.00	5	17.64	17.95	-5	14,250	-0.04%
2019/05/23	7	17.50	2	17.73	17.40	5	14,612	0.03%
2019/05/22	1	18.00	7	18.16	18.00	-6	14,769	-0.04%
2019/05/21	7	17.83	4	18.04	18.20	3	14,856	0.02%
2019/05/20	9	18.02	1	18.40	17.65	8	14,938	0.05%
2019/05/17	7	18.54	12	18.30	18.80	-5	15,176	-0.03%
2019/05/16	1	18.70	6	18.85	18.40	-5	15,822	-0.03%
2019/05/15	1	18.95	8	18.98	19.10	-7	16,236	-0.04%
2019/05/14	11	18.19	2	18.13	18.45	9	16,240	0.06%
2019/05/13	6	18.38	5	18.54	18.15	1	16,369	0.01%
2019/05/10	6	18.07	1	18.00	18.10	5	16,399	0.03%
2019/05/09	3	18.42	0	0.00	18.35	3	16,339	0.02%
2019/05/08	6	19.12	0	0.00	19.05	6	16,209	0.04%
2019/05/07	1	19.10	1	19.15	19.00	0	16,152	0.00%
2019/05/06	0	0.00	3	19.00	19.00	-3	16,110	-0.02%
2019/05/03	3	19.02	16	18.98	18.95	-13	15,984	-0.08%
2019/05/02	1	18.90	0	0.00	19.00	1	15,932	0.01%
2019/04/30	21	18.39	4	18.30	18.90	17	15,862	0.11%
2019/04/29	30	18.69	15	18.80	18.40	15	15,747	0.10%
2019/04/26	62	18.12	26	18.07	18.10	36	15,355	0.23%
2019/04/25	24	18.92	3	18.65	18.70	21	15,026	0.14%
2019/04/24	24	19.08	5	19.16	19.10	19	14,680	0.13%
2019/04/23	12	21.03	0	0.00	20.90	12	13,926	0.09%
2019/04/22	2	21.53	1	21.60	21.40	1	13,817	0.01%
2019/04/19	1	21.30	0	21.40	21.40	1	13,794	0.01%
2019/04/18	23	21.33	21	21.56	20.95	2	13,803	0.01%
2019/04/17	3	21.52	14	21.70	21.40	-11	13,582	-0.08%
2019/04/16	4	21.99	15	21.99	21.80	-11	13,492	-0.08%
2019/04/15	21	20.78	33	21.40	21.50	-12	13,166	-0.09%
2019/04/12	11	20.46	15	20.30	20.25	-4	12,939	-0.03%
2019/04/11	0	0.00	4	20.73	20.70	-4	12,864	-0.03%
2019/04/10	20	21.00	0	0.00	21.00	20	12,816	0.16%
2019/04/09	2	21.50	0	21.20	21.20	2	12,778	0.02%
2019/04/08	2	21.28	0	0.00	21.20	2	12,709	0.02%
2019/04/03	3	21.05	18	21.06	21.25	-15	12,608	-0.12%
2019/04/02	13	20.85	1	21.57	20.90	12	12,473	0.10%
2019/04/01	22	21.53	23	21.47	21.45	-1	12,252	-0.01%
2019/03/29	12	20.38	11	20.56	20.80	1	11,888	0.01%
2019/03/28	20	20.63	0	0.00	20.50	20	11,733	0.17%
2019/03/27	0	0.00	2	21.30	21.05	-2	11,659	-0.02%
2019/03/26	3	20.85	5	21.00	20.90	-2	11,586	-0.02%
2019/03/25	10	20.78	6	20.63	20.65	4	11,499	0.03%
2019/03/22	8	21.58	1	21.20	21.40	7	11,360	0.06%
2019/03/21	11	22.50	13	22.23	21.65	-2	11,154	-0.02%
2019/03/20	15	22.05	4	22.08	21.95	11	10,723	0.10%
2019/03/19	4	21.93	22	21.85	21.75	-18	10,601	-0.17%
2019/03/18	24	21.85	27	21.84	21.85	-3	10,493	-0.03%
2019/03/15	24	21.70	0.4	21.50	21.50	23.6	10,429	0.23%
2019/03/14	7	21.79	25	22.11	21.90	-18	10,451	-0.17%
2019/03/13	22	21.34	52	21.45	21.80	-30	10,482	-0.29%
2019/03/12	7	20.56	1	20.60	20.35	6	9,842	0.06%
2019/03/11	5	20.70	2	20.75	20.45	3	9,950	0.03%
2019/03/08	7	20.21	11	20.35	20.55	-4	10,062	-0.04%
2019/03/07	8	20.84	15	20.90	20.55	-7	10,168	-0.07%
2019/03/06	8	20.84	39	20.68	20.95	-31	10,080	-0.31%
2019/03/05	9	19.91	5	19.95	19.75	4	9,628	0.04%
2019/03/04	16	20.13	6	20.33	20.00	10	9,714	0.10%
2019/02/27	1	20.20	4	20.20	20.25	-3	9,728	-0.03%
2019/02/26	16	20.12	17	20.13	20.00	-1	9,658	-0.01%
2019/02/25	2	20.30	29	20.11	20.00	-27	9,573	-0.28%
2019/02/22	49	20.05	17.4	20.01	20.30	31.6	9,536	0.33%
2019/02/21	4	19.11	18	19.36	19.45	-14	9,119	-0.15%
2019/02/20	1	19.15	7	19.24	19.20	-6	8,937	-0.07%
2019/02/19	4	18.99	30	19.12	19.30	-26	8,910	-0.29%
2019/02/18	46	19.10	27	19.31	19.10	19	8,914	0.21%
2019/02/15	39	18.44	27	18.50	18.60	12	8,557	0.14%
2019/02/14	15	17.46	97	17.79	17.70	-82	7,864	-1.04%
2019/02/13	15	16.34	16	16.50	16.65	-1	7,294	-0.01%
2019/02/12	11	16.22	4	16.26	16.15	7	7,206	0.10%
2019/02/11	1	15.25	11	15.58	15.75	-10	7,041	-0.14%
2019/01/30	0	0.00	4	15.20	15.10	-4	6,989	-0.06%
2019/01/23	0	0.00	1	14.50	14.55	-1	7,209	-0.01%
2019/01/22	1	14.25	0	0.00	14.20	1	7,246	0.01%
2019/01/21	0	0.00	3	14.60	14.50	-3	7,307	-0.04%
2019/01/18	1	14.55	0	0.00	14.55	1	7,378	0.01%
2019/01/17	0	0.00	1	15.00	14.60	-1	7,525	-0.01%
2019/01/15	1	14.75	1	14.75	14.75	0	7,672	0.00%
2019/01/11	6	14.57	4	14.90	14.50	2	7,687	0.03%
2019/01/10	9	14.89	10	14.98	15.00	-1	7,668	-0.01%
2019/01/07	1	13.70	0	0.00	13.70	1	7,521	0.01%
2019/01/02	2	13.65	0	0.00	13.60	2	7,787	0.03%
2018/12/28	2	13.70	0	0.00	13.65	2	7,864	0.03%
2018/12/27	1	14.05	0	0.00	13.75	1	8,084	0.01%
2018/12/26	0	0.00	1	13.75	13.75	-1	8,101	-0.01%
2018/12/25	5	13.80	0	0.00	13.85	5	8,116	0.06%
2018/12/19	1	14.60	1	14.50	14.50	0	8,180	0.00%
2018/12/17	1	14.75	1	14.65	14.65	0	8,241	0.00%
2018/12/13	3	15.60	0	0.00	15.25	3	8,323	0.04%
2018/12/12	1	15.40	2	15.48	15.50	-1	8,566	-0.01%
2018/12/10	1	15.20	31	15.34	15.25	-30	8,592	-0.35%
2018/12/07	61	16.26	6	16.38	16.30	55	8,490	0.65%
2018/12/06	12	16.83	6	16.34	15.60	6	8,293	0.07%
2018/12/05	2	16.25	0	0.00	16.70	2	7,894	0.03%
2018/12/04	1	16.60	0	0.00	16.60	1	7,951	0.01%
2018/12/03	2	16.45	2	16.75	16.95	0	8,005	0.00%
2018/11/30	1	15.30	3	15.42	15.45	-2	7,967	-0.03%
2018/11/29	1	15.10	0	0.00	15.00	1	7,752	0.01%
2018/11/28	2	14.70	6	14.66	14.65	-4	7,577	-0.05%
2018/11/27	2	13.95	20	14.10	14.00	-18	7,433	-0.24%
2018/11/26	1	13.60	1	13.80	13.90	0	7,232	0.00%
2018/11/23	2	13.55	31	13.64	13.60	-29	7,115	-0.41%
2018/11/22	40	13.65	15	13.50	13.55	25	7,026	0.36%
2018/11/21	28	13.55	0	0.00	13.55	28	7,007	0.40%
2018/11/19	2	13.55	1	13.60	13.55	1	7,012	0.01%
2018/11/16	20	13.80	0	0.00	13.35	20	7,288	0.27%
2018/11/15	5	13.10	29	13.30	13.30	-24	7,320	-0.33%
2018/11/14	25	13.12	0	0.00	13.00	25	7,168	0.35%
2018/11/09	0	0.00	2	13.35	13.35	-2	7,446	-0.03%
2018/11/08	1	13.80	1	13.75	13.45	0	7,502	0.00%
2018/11/07	0	0.00	10	13.50	13.65	-10	7,519	-0.13%
2018/11/05	1	13.40	0	0.00	13.65	1	7,737	0.01%
2018/11/02	3	13.63	2	13.55	13.60	1	7,835	0.01%
2018/11/01	0	0.00	2	13.15	13.35	-2	7,777	-0.03%
2018/10/31	14	12.89	0	0.00	12.95	14	7,735	0.18%
2018/10/29	0	0.00	1	12.20	12.35	-1	7,888	-0.01%
2018/10/26	1	12.40	0	0.00	11.85	1	7,968	0.01%
2018/10/24	3	13.38	1	13.30	13.35	2	8,099	0.02%
2018/10/22	0	0.00	1	13.80	13.85	-1	8,484	-0.01%
2018/10/18	0	0.00	20.5	13.80	13.85	-20.5	8,700	-0.24%
2018/10/16	1	13.75	0	0.00	13.60	1	8,997	0.01%
2018/10/15	1	13.55	0	0.00	13.60	1	9,128	0.01%
2018/10/12	2	13.30	1	12.70	13.35	1	9,196	0.01%
2018/10/09	0	0.00	1.4	14.66	14.60	-1.4	9,473	-0.01%
2018/10/08	11	14.42	0	0.00	14.60	11	9,763	0.11%
2018/10/05	1	14.70	0	0.00	14.70	1	9,902	0.01%
2018/10/04	1	16.35	2	16.45	16.15	-1	9,888	-0.01%
2018/10/03	2	16.45	0	0.00	16.45	2	9,956	0.02%
2018/10/02	2	16.55	0	0.00	16.65	2	10,144	0.02%
2018/10/01	4	16.45	0	0.00	16.70	4	10,270	0.04%
2018/09/28	1	16.45	1	16.65	16.45	0	10,786	0.00%
2018/09/26	2	16.50	0	0.00	16.60	2	10,935	0.02%
2018/09/25	0	0.00	0	16.60	16.50	0	11,041	0.00%
2018/09/20	1	16.10	4	16.58	16.15	-3	11,118	-0.03%
2018/09/19	0.8	16.80	1	16.65	16.65	-0.2	11,135	0.00%
2018/09/18	48	17.30	15	17.00	16.65	33	11,260	0.29%
2018/09/17	2	16.90	0	0.00	17.00	2	11,368	0.02%
2018/09/14	8	16.82	3	16.80	17.00	5	11,470	0.04%
2018/09/13	2	16.50	0	0.00	16.45	2	11,477	0.02%
2018/09/11	9	15.93	13	15.95	16.20	-4	11,623	-0.03%
2018/09/10	4	15.65	3	15.75	15.40	1	11,744	0.01%
2018/09/07	7	16.57	24	16.51	16.55	-17	11,986	-0.14%
2018/09/06	33	17.75	1	17.65	17.40	32	12,842	0.25%
2018/09/03	7	18.59	1	19.00	18.40	6	13,309	0.05%
2018/08/31	2	19.05	0	0.00	19.00	2	13,537	0.01%
2018/08/30	2	19.10	3	19.40	19.05	-1	13,677	-0.01%
2018/08/29	0	0.00	5	19.20	19.30	-5	13,811	-0.04%
2018/08/24	10	19.25	20	19.20	18.95	-10	14,592	-0.07%
2018/08/23	25	19.41	1	19.10	19.55	24	16,021	0.15%
2018/08/21	5	18.75	2	18.80	18.80	3	16,192	0.02%
2018/08/20	4	18.58	2	19.15	18.55	2	16,684	0.01%
2018/08/16	2	19.25	0	0.00	19.10	2	16,964	0.01%
2018/08/15	1	19.00	3	19.10	19.00	-2	17,033	-0.01%
2018/08/14	0	0.00	1	19.05	19.70	-1	17,155	-0.01%
2018/08/13	11	19.03	0	0.00	19.20	11	17,350	0.06%
2018/08/10	0	0.00	2	20.15	20.15	-2	17,479	-0.01%
2018/08/09	4	20.93	10	20.95	21.00	-6	17,843	-0.03%
2018/08/08	2	20.98	2	21.00	20.55	0	18,631	0.00%
2018/08/07	13	20.92	0	0.00	20.90	13	20,060	0.06%
2018/08/03	10	20.67	4	20.70	20.45	6	20,888	0.03%
2018/08/02	2	21.05	2	21.00	21.05	0	21,139	0.00%
2018/08/01	1	21.65	0	0.00	21.35	1	21,318	0.00%
2018/07/31	8	21.20	0	0.00	21.20	8	21,788	0.04%
2018/07/30	11	21.63	1	21.50	21.50	10	21,792	0.05%
2018/07/27	3	22.40	4	22.63	22.35	-1	21,878	0.00%
2018/07/26	1	22.15	23	22.03	21.95	-22	21,874	-0.10%
2018/07/24	0	0.00	5	21.45	22.00	-5	22,197	-0.02%
2018/07/23	8	21.29	3	21.62	21.50	5	22,426	0.02%
2018/07/20	3	22.07	25	21.98	22.15	-22	23,061	-0.10%
2018/07/19	2	21.50	10	21.75	22.00	-8	23,775	-0.03%
2018/07/18	5	21.50	10	22.00	21.50	-5	24,135	-0.02%
2018/07/17	4	22.16	2	22.15	21.85	2	24,341	0.01%
2018/07/16	0	0.00	5	21.96	22.00	-5	24,570	-0.02%
2018/07/13	0	0.00	10	21.15	21.35	-10	24,964	-0.04%
2018/07/12	0	0.00	5	20.80	21.10	-5	25,779	-0.02%
2018/07/11	10	20.00	0	0.00	20.00	10	26,186	0.04%
2018/07/10	9	19.71	4	19.79	20.25	5	28,011	0.02%
2018/07/09	5	19.01	15	19.03	19.30	-10	28,979	-0.03%
2018/07/06	37	18.37	2	18.15	18.70	35	29,651	0.12%
2018/07/05	2	20.03	1	20.20	19.80	1	29,189	0.00%
2018/07/04	4	20.21	1	20.50	20.15	3	29,283	0.01%
2018/07/02	2	20.90	6	21.09	20.95	-4	29,290	-0.01%
2018/06/29	3	20.43	10	20.58	20.70	-7	29,371	-0.02%
2018/06/28	8	20.51	11	20.60	20.20	-3	29,475	-0.01%
2018/06/27	24	20.73	20	20.71	20.60	4	29,673	0.01%
2018/06/26	54	20.54	25	20.34	20.40	29	29,872	0.10%
2018/06/25	6	22.07	1	22.40	21.90	5	30,503	0.02%
2018/06/22	5	22.12	5	22.30	21.95	0	30,755	0.00%
2018/06/21	2	22.40	6	22.43	22.40	-4	30,699	-0.01%
2018/06/20	8	22.38	9	22.56	22.30	-1	30,840	0.00%
2018/06/19	15	22.99	7	23.03	22.85	8	30,825	0.03%
2018/06/15	33	23.76	26	23.90	23.75	7	30,742	0.02%
2018/06/14	45	24.27	32	24.23	23.90	13	30,398	0.04%
2018/06/13	15	23.34	26	23.64	23.35	-11	29,383	-0.04%
2018/06/12	2	23.75	2	23.40	23.20	0	29,452	0.00%
2018/06/11	5	23.10	6	23.34	23.20	-1	29,697	0.00%
2018/06/08	2	23.53	8	23.54	23.35	-6	30,196	-0.02%
2018/06/07	1	23.20	45	23.32	23.00	-44	30,524	-0.14%
2018/06/06	12	23.39	28	23.44	23.25	-16	30,564	-0.05%
2018/06/05	21	23.51	15	23.58	23.20	6	30,551	0.02%
2018/06/04	15	23.21	3	23.20	23.30	12	30,368	0.04%
2018/06/01	24	23.34	15	23.27	23.00	9	30,490	0.03%
2018/05/31	105	24.58	62	24.83	23.75	43	30,182	0.14%	大買/
2018/05/30	15	22.91	29	23.06	23.45	-14	28,729	-0.05%
2018/05/29	16	23.37	18	23.56	23.30	-2	28,594	-0.01%
2018/05/28	25	23.19	64	23.13	23.35	-39	28,234	-0.14%
2018/05/25	56	22.34	1	22.35	22.30	55	27,833	0.20%
2018/05/24	22	22.81	13	22.95	22.55	9	27,816	0.03%
2018/05/23	13	22.07	0	0.00	22.20	13	27,447	0.05%
2018/05/22	3	21.80	5	21.96	22.00	-2	27,554	-0.01%
2018/05/21	1	22.30	8	22.37	22.20	-7	27,526	-0.03%
2018/05/18	49	22.56	43	22.21	22.10	6	27,482	0.02%
2018/05/17	7	22.76	12	22.74	22.65	-5	27,562	-0.02%
2018/05/16	39	23.72	32	23.80	23.35	7	27,578	0.03%
2018/05/15	18	23.16	59	23.26	23.10	-41	27,029	-0.15%
2018/05/14	3	22.05	59	21.93	22.00	-56	26,056	-0.21%
2018/05/11	48	21.96	55	21.87	21.75	-7	25,919	-0.03%
2018/05/10	22	22.30	38	22.36	22.30	-16	25,483	-0.06%
2018/05/09	10	21.70	0	0.00	21.50	10	25,599	0.04%
2018/05/08	17	21.73	50	22.05	21.80	-33	25,432	-0.13%
2018/05/07	4	21.14	37	20.94	21.30	-33	25,012	-0.13%
2018/05/04	13	21.02	28	20.69	20.55	-15	25,049	-0.06%
2018/05/03	30	20.99	18	21.12	20.95	12	25,117	0.05%
2018/05/02	10	20.86	35	20.44	20.80	-25	25,110	-0.10%
2018/04/30	9	20.40	15	20.43	20.30	-6	25,099	-0.02%
2018/04/27	18	20.08	27	20.14	20.00	-9	25,545	-0.04%
2018/04/26	48	20.37	16	20.61	19.95	32	26,164	0.12%
2018/04/25	42	21.52	18	21.53	22.05	24	25,807	0.09%
2018/04/24	13	21.58	43	22.03	21.70	-30	25,468	-0.12%
2018/04/23	35	23.09	36	23.40	22.60	-1	25,916	0.00%
2018/04/20	25	23.52	9	23.57	23.80	16	27,183	0.06%
2018/04/19	33	23.94	63	24.07	23.45	-30	26,946	-0.11%
2018/04/18	58	23.30	72	23.20	23.70	-14	26,684	-0.05%
2018/04/17	18	22.30	47	22.70	22.05	-29	26,070	-0.11%
2018/04/16	28	23.05	61	23.20	23.10	-33	25,980	-0.13%
2018/04/13	25	22.01	53	21.90	22.85	-28	24,725	-0.11%
2018/04/12	37	20.86	66	20.50	20.80	-29	24,081	-0.12%
2018/04/11	1	19.75	17	20.03	19.65	-16	23,996	-0.07%
2018/04/10	38	19.75	32	19.78	19.65	6	25,343	0.02%
2018/04/09	20	19.57	10	19.60	19.10	10	25,989	0.04%
2018/04/03	10	19.94	4	20.00	20.00	6	26,993	0.02%
2018/04/02	33	20.50	27	20.51	20.20	6	27,673	0.02%
2018/03/31	13	19.93	3	20.10	20.10	10	28,432	0.04%
2018/03/30	12	20.20	15	20.47	19.80	-3	29,273	-0.01%
2018/03/29	17	20.95	10	20.74	20.30	7	30,334	0.02%
2018/03/28	82	20.75	23	20.65	20.80	59	31,963	0.18%
2018/03/27	21	19.45	60	20.22	20.50	-39	31,562	-0.12%
2018/03/26	6	18.53	1	18.55	18.65	5	32,395	0.02%
2018/03/23	19	18.63	1	18.55	18.55	18	33,797	0.05%
2018/03/22	22	19.63	1	19.75	19.40	21	34,208	0.06%
2018/03/21	14	19.58	10	19.45	19.50	4	34,834	0.01%
2018/03/20	5	19.61	2	19.48	19.45	3	35,331	0.01%
2018/03/19	17	19.77	3	19.83	19.85	14	36,016	0.04%
2018/03/16	10	20.36	1	20.70	19.95	9	37,208	0.02%
2018/03/15	32	20.72	15	20.83	20.60	17	38,591	0.04%
2018/03/14	7	20.30	2	20.40	20.55	5	39,018	0.01%
2018/03/13	14	19.57	4	19.60	20.50	10	40,369	0.02%
2018/03/12	2	18.63	30	18.69	18.65	-28	40,215	-0.07%
2018/03/09	31	19.14	0	0.00	19.10	31	40,804	0.08%
2018/03/08	1	18.60	0	0.00	18.70	1	42,474	0.00%
2018/03/07	4	18.40	1	18.65	18.40	3	42,465	0.01%
2018/03/06	2	19.40	23	19.59	19.40	-21	42,997	-0.05%
2018/03/05	23	19.16	3	19.10	19.10	20	44,959	0.04%
2018/03/02	1	20.15	5	20.10	20.10	-4	46,858	-0.01%
2018/03/01	0	0.00	1	20.20	20.50	-1	47,317	0.00%
2018/02/27	0	0.00	1	20.60	20.45	-1	47,356	0.00%
2018/02/26	21	20.60	1	20.05	20.05	20	47,406	0.04%
2018/02/23	4	21.00	3	20.85	20.50	1	47,540	0.00%
2018/02/22	5	20.81	1	20.70	20.70	4	47,678	0.01%
2018/02/21	4	20.10	11	20.20	20.40	-7	47,794	-0.01%
2018/02/12	11	19.64	4	19.65	19.55	7	47,750	0.01%
2018/02/09	3	18.47	20	18.58	19.70	-17	47,673	-0.04%
2018/02/08	34	20.74	1	20.05	20.05	33	47,460	0.07%
2018/02/07	2	21.30	20	20.70	20.50	-18	47,206	-0.04%
2018/02/06	15	21.17	7	21.17	20.70	8	47,153	0.02%
2018/02/05	1	22.60	9	22.42	23.00	-8	47,023	-0.02%
2018/02/02	3	23.32	4	23.25	23.20	-1	47,164	0.00%
2018/02/01	12	24.10	20	23.97	23.70	-8	47,553	-0.02%
2018/01/31	7	23.25	0	0.00	23.25	7	47,954	0.01%
2018/01/30	5	23.10	0	0.00	22.90	5	48,148	0.01%
2018/01/29	22	23.18	15	23.27	23.20	7	48,478	0.01%
2018/01/26	11	22.56	12	22.48	22.60	-1	49,161	0.00%
2018/01/25	14	23.06	0.6	22.80	22.80	13.4	49,927	0.03%
2018/01/24	11	23.40	20	23.40	23.40	-9	50,392	-0.02%
2018/01/23	41	22.90	40	23.33	23.05	1	50,406	0.00%
2018/01/22	93	23.26	14	23.61	22.90	79	50,073	0.16%
2018/01/19	11	24.59	1	24.50	24.50	10	49,837	0.02%
2018/01/18	17	25.27	68	25.23	24.80	-51	49,864	-0.10%
2018/01/17	50	25.77	40	25.52	25.25	10	50,522	0.02%
2018/01/16	55	25.44	59	25.49	25.60	-4	50,434	-0.01%
2018/01/15	8	24.61	7	24.62	24.35	1	48,807	0.00%
2018/01/12	1.3	25.02	30	24.79	24.75	-28.7	48,577	-0.06%
2018/01/11	9	23.90	8	24.29	24.45	1	48,110	0.00%
2018/01/10	21	24.48	8	24.82	23.90	13	47,698	0.03%
2018/01/09	39	24.22	27	24.38	24.70	12	47,180	0.03%
2018/01/08	21	24.25	18	24.51	24.10	3	46,517	0.01%
2018/01/05	24	24.55	15	24.76	24.95	9	46,005	0.02%
2018/01/04	71	25.07	32	24.97	24.80	39	45,290	0.09%
2018/01/03	22	24.75	32	24.90	24.20	-10	43,981	-0.02%
2018/01/02	39	24.06	82	24.13	24.60	-43	43,148	-0.10%