友達 (2409)-元大-南投券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
14,298張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	15.73	6	15.82	15.70	10	27,892	0.04%
2024/11/20	32	15.80	0	15.80	15.70	32	28,581	0.11%
2024/11/19	2	15.88	5.1	15.85	15.95	-3.1	28,748	-0.01%
2024/11/18	2	15.83	0	0.00	15.85	2	28,905	0.01%
2024/11/15	0.1	15.95	1	16.00	15.95	-0.9	28,903	0.00%
2024/11/14	41.4	15.70	0	0.00	15.55	41.4	29,639	0.14%
2024/11/13	4	15.86	13	15.90	15.85	-9	29,676	-0.03%
2024/11/12	4	15.95	5.1	16.02	15.90	-1.1	29,908	0.00%
2024/11/11	11	16.14	4	16.13	16.20	7	29,680	0.02%
2024/11/08	6.2	16.60	0	0.00	16.40	6.2	29,812	0.02%
2024/11/07	0.1	16.80	5.2	16.99	16.95	-5.1	30,274	-0.02%
2024/11/06	2	16.35	0	0.00	16.25	2	30,358	0.01%
2024/11/05	4	16.20	9	16.34	16.45	-5	31,703	-0.02%
2024/11/04	9	16.06	39.1	16.06	16.05	-30.1	32,904	-0.09%
2024/11/01	4	16.40	6	16.22	16.35	-2	35,257	-0.01%
2024/10/30	1	16.65	0	0.00	16.60	1	35,618	0.00%
2024/10/29	6	17.03	9	16.96	16.80	-3	36,198	-0.01%
2024/10/28	5	17.09	2	17.08	17.10	3	36,940	0.01%
2024/10/25	3	17.05	11	17.15	17.30	-8	37,358	-0.02%
2024/10/24	5	17.12	7	17.14	17.05	-2	37,752	-0.01%
2024/10/23	11	17.45	9	17.52	17.15	2	39,144	0.01%
2024/10/22	4	17.21	29	17.31	17.40	-25	40,327	-0.06%
2024/10/21	12	17.08	31	17.05	17.00	-19	40,710	-0.05%
2024/10/18	3	17.10	81	17.22	17.15	-78	41,445	-0.19%
2024/10/17	3	16.98	5	17.07	17.05	-2	41,778	0.00%
2024/10/16	38	16.88	9	16.76	16.85	29	42,943	0.07%
2024/10/15	2	16.90	27	17.09	17.00	-25	43,106	-0.06%
2024/10/14	2	16.70	3	16.87	16.95	-1	44,051	0.00%
2024/10/11	0	0.00	1	16.85	16.65	-1	47,237	0.00%
2024/10/09	9	16.72	7	16.67	16.60	2	48,568	0.00%
2024/10/08	16	16.76	10	16.90	16.75	6	49,673	0.01%
2024/10/07	0	0.00	0.2	16.93	17.10	-0.2	49,892	0.00%
2024/10/04	10	17.00	5	17.06	16.90	5	50,235	0.01%
2024/10/01	5	16.94	0.1	16.85	17.00	4.9	50,825	0.01%
2024/09/30	2	17.15	7	17.19	17.05	-5	51,435	-0.01%
2024/09/27	4	17.22	30	17.24	17.20	-26	51,477	-0.05%
2024/09/26	15.1	17.24	31.1	17.17	17.10	-16	51,245	-0.03%
2024/09/25	7	16.89	5	16.87	16.95	2	50,352	0.00%
2024/09/24	3	16.82	12.3	16.84	16.90	-9.3	50,280	-0.02%
2024/09/23	17	16.86	41	16.86	16.90	-24	51,579	-0.05%
2024/09/20	1.1	16.86	18	16.93	17.05	-16.9	53,632	-0.03%
2024/09/19	15	16.69	4	16.73	16.75	11	55,483	0.02%
2024/09/18	6	16.70	3.1	16.80	16.65	2.9	57,690	0.00%
2024/09/16	3.1	17.04	24.6	16.90	17.05	-21.5	62,722	-0.03%
2024/09/13	1	16.15	11	16.22	16.25	-10	61,737	-0.02%
2024/09/12	4	16.20	8.4	16.18	16.25	-4.4	62,154	-0.01%
2024/09/11	1.1	15.47	47.3	15.85	15.85	-46.2	62,231	-0.07%
2024/09/10	2.1	15.58	2	15.60	15.40	0.1	63,197	0.00%
2024/09/09	5	15.32	10.1	15.44	15.60	-5.1	63,397	-0.01%
2024/09/06	2	15.60	0	15.60	15.65	2	63,325	0.00%
2024/09/05	39	15.58	41.2	15.79	15.40	-2.2	63,470	0.00%
2024/09/04	41.2	15.55	12	15.58	15.55	29.2	63,743	0.05%
2024/09/03	1	16.20	3	16.22	16.10	-2	63,746	0.00%
2024/09/02	11	16.35	4	16.31	16.35	7	63,905	0.01%
2024/08/30	7.5	16.54	2.1	16.59	16.45	5.4	63,900	0.01%
2024/08/29	7.5	16.76	4	16.75	16.75	3.5	63,894	0.01%
2024/08/28	5.2	16.96	9	16.93	16.75	-3.8	63,771	-0.01%
2024/08/27	12	16.68	0.6	16.90	16.90	11.4	63,680	0.02%
2024/08/26	49.1	17.03	31.1	17.28	16.90	18	63,699	0.03%
2024/08/23	5	16.75	25	16.74	16.90	-20	62,710	-0.03%
2024/08/22	10.1	16.55	28	16.68	16.85	-17.9	62,611	-0.03%
2024/08/21	4	16.18	5	16.10	16.20	-1	62,492	0.00%
2024/08/20	11.2	16.51	50.2	16.45	16.45	-39	62,448	-0.06%
2024/08/19	0	0.00	1	16.65	16.70	-1	62,969	0.00%
2024/08/16	10.1	16.10	33.2	16.51	16.60	-23.1	64,472	-0.04%
2024/08/15	12.9	15.83	0	0.00	15.85	12.9	64,001	0.02%
2024/08/14	0.6	15.75	2	15.73	15.75	-1.4	64,244	0.00%
2024/08/13	2.5	15.52	3	15.55	15.50	-0.5	64,414	0.00%
2024/08/12	17	15.57	0	0.00	15.55	17	65,464	0.03%
2024/08/09	58.5	15.50	6	15.42	15.45	52.5	65,899	0.08%
2024/08/08	1.6	14.98	5.2	15.19	15.05	-3.6	65,209	-0.01%
2024/08/07	114	14.96	14	15.00	14.95	100	64,760	0.15%	大買/
2024/08/06	63.2	15.02	7.2	14.84	14.75	56	63,634	0.09%
2024/08/05	170.6	15.38	24	15.29	15.30	146.6	62,417	0.23%	大買/鉅額交易
2024/08/02	21.2	17.74	4	17.79	17.75	17.2	59,921	0.03%
2024/08/01	17.9	17.89	6.4	17.93	17.85	11.5	59,401	0.02%
2024/07/31	15.2	18.18	8	18.21	17.85	7.2	58,955	0.01%
2024/07/30	128.4	17.78	6.2	18.05	18.20	122.2	58,550	0.21%	大買/鉅額交易
2024/07/29	42.7	17.90	0.8	17.85	17.80	41.9	58,958	0.07%
2024/07/26	34.1	17.50	6	17.82	18.05	28.1	59,103	0.05%
2024/07/23	55.4	18.18	9.1	18.08	17.90	46.3	58,273	0.08%
2024/07/22	20	18.58	31	18.73	18.40	-11	58,123	-0.02%
2024/07/19	103	19.15	19.2	19.13	19.00	83.8	57,895	0.14%	大買/
2024/07/18	3	19.10	1	19.20	19.15	2	58,030	0.00%
2024/07/17	115.1	19.53	8	19.37	19.20	107.1	58,074	0.18%	大買/鉅額交易
2024/07/16	6	18.99	40	19.00	18.90	-34	57,306	-0.06%
2024/07/15	86	19.21	64.1	19.40	19.10	21.9	57,859	0.04%
2024/07/12	33.1	19.83	548.4	19.68	19.75	-515.4	56,972	-0.90%	大賣/鉅額交易
2024/07/11	9	18.87	31	19.00	18.90	-22	54,098	-0.04%
2024/07/10	1.1	18.59	36.7	18.60	18.65	-35.6	53,239	-0.07%
2024/07/09	6.3	18.11	21.1	18.25	18.25	-14.8	52,312	-0.03%
2024/07/08	13	18.23	26.7	18.36	18.40	-13.7	52,270	-0.03%
2024/07/05	3.4	18.17	32	18.33	18.45	-28.6	52,581	-0.05%
2024/07/04	6.2	18.01	19.3	18.05	18.00	-13.1	52,610	-0.02%
2024/07/03	29.1	17.78	3	17.77	17.85	26.1	53,456	0.05%
2024/07/02	14.8	17.68	5	17.65	17.60	9.8	53,497	0.02%
2024/07/01	5	17.78	18	17.80	17.70	-13	53,722	-0.02%
2024/06/28	2.1	17.93	14	17.93	17.80	-11.9	53,616	-0.02%
2024/06/27	17	17.73	11	17.75	17.70	6	53,530	0.01%
2024/06/26	45.1	17.66	9	17.74	17.70	36	52,226	0.07%
2024/06/25	133	17.90	2.2	18.04	17.95	130.8	50,014	0.26%	大買/鉅額交易
2024/06/24	100.4	18.62	63.1	18.47	18.35	37.4	47,733	0.08%
2024/06/21	93.6	19.05	178.5	19.07	18.85	-84.9	45,510	-0.19%	大賣/
2024/06/20	2	18.25	3	18.25	18.15	-1	40,416	0.00%
2024/06/19	5.1	18.25	40.1	18.30	18.25	-35.1	40,596	-0.09%
2024/06/18	8.1	18.38	26	18.35	18.45	-17.9	40,519	-0.04%
2024/06/17	18	18.54	68.1	18.65	18.55	-50.1	40,340	-0.12%
2024/06/14	24	17.91	16.9	18.16	18.30	7.1	39,125	0.02%
2024/06/13	0	0.00	2.3	17.93	17.95	-2.3	38,832	-0.01%
2024/06/12	18	17.82	0	0.00	17.65	18	39,460	0.05%
2024/06/11	11	17.90	10	17.95	17.95	1	39,371	0.00%
2024/06/07	0.1	17.75	12	17.93	18.05	-11.9	39,165	-0.03%
2024/06/06	2.2	17.64	2.4	17.51	17.45	-0.2	39,252	0.00%
2024/06/05	4.1	17.53	1	17.55	17.50	3.1	39,591	0.01%
2024/06/04	17.5	17.54	7	17.54	17.50	10.5	39,829	0.03%
2024/06/03	0.5	17.85	1	17.90	17.80	-0.5	39,731	0.00%
2024/05/31	32.2	17.85	2	17.95	17.80	30.2	39,708	0.08%
2024/05/30	7.1	18.11	3	18.15	18.00	4.1	39,497	0.01%
2024/05/29	10	18.01	30	17.95	17.95	-20	39,213	-0.05%
2024/05/28	5	18.22	1.6	18.25	18.30	3.4	39,177	0.01%
2024/05/27	7.2	18.38	42	18.47	18.35	-34.8	39,005	-0.09%
2024/05/24	38	18.14	5	18.10	18.20	33	38,677	0.09%
2024/05/23	74	18.11	2.2	18.14	18.00	71.8	38,623	0.19%
2024/05/22	27.1	18.50	124.1	18.61	18.40	-97	38,068	-0.25%	大賣/
2024/05/21	9.3	17.93	2	17.95	17.90	7.3	36,460	0.02%
2024/05/20	4	18.24	2.6	18.37	18.20	1.4	36,264	0.00%
2024/05/17	217.1	18.30	1.5	18.19	18.10	215.6	35,890	0.60%	大買/鉅額交易
2024/05/16	1.1	18.54	54.8	18.52	18.60	-53.7	35,708	-0.15%
2024/05/15	43.1	18.33	54.4	18.28	18.15	-11.3	34,720	-0.03%
2024/05/14	2	17.75	2	17.80	17.75	0	34,309	0.00%
2024/05/13	2.1	17.63	6	17.71	17.75	-3.9	34,548	-0.01%
2024/05/10	35.3	17.35	5	17.35	17.50	30.3	34,629	0.09%
2024/05/09	15	17.57	0	0.00	17.50	15	35,264	0.04%
2024/05/08	21	17.70	1	17.75	17.70	20	35,400	0.06%
2024/05/07	7	17.83	2.8	17.78	17.85	4.2	35,656	0.01%
2024/05/06	28	18.07	23	18.08	18.00	5	35,851	0.01%
2024/05/03	0	0.00	2.2	17.99	18.25	-2.2	36,108	-0.01%
2024/05/02	34.2	17.85	2.9	17.93	17.90	31.3	36,042	0.09%
2024/04/30	12	18.55	24.3	18.65	18.30	-12.3	36,105	-0.03%
2024/04/29	49.1	18.44	26	18.38	18.40	23.1	38,310	0.06%
2024/04/26	25.2	18.01	53.1	18.17	18.25	-27.9	38,296	-0.07%
2024/04/25	11.7	17.32	12	17.50	17.45	-0.3	37,962	0.00%
2024/04/24	24	17.10	3.1	17.11	17.25	20.9	38,879	0.05%
2024/04/23	4.1	17.67	45	17.47	17.35	-40.9	38,465	-0.11%
2024/04/22	28.1	16.85	23	17.03	16.85	5.1	38,444	0.01%
2024/04/19	19.2	17.37	3	17.35	17.15	16.2	38,439	0.04%
2024/04/18	3	17.83	2	17.70	17.65	1	37,853	0.00%
2024/04/17	17	17.61	1	17.55	17.55	16	38,086	0.04%
2024/04/16	34.8	17.55	0	0.00	17.60	34.8	38,195	0.09%
2024/04/15	1	17.95	1	18.10	17.90	0	38,330	0.00%
2024/04/12	11	17.92	0	17.90	17.90	11	40,093	0.03%
2024/04/11	39.3	18.31	4	18.29	18.15	35.3	41,215	0.09%
2024/04/10	13	18.91	39.3	19.13	18.70	-26.3	40,625	-0.06%
2024/04/09	23.3	18.74	146.3	18.72	18.90	-123	40,233	-0.31%	大賣/鉅額交易
2024/04/08	30	18.15	14.6	17.96	18.15	15.4	39,037	0.04%
2024/04/03	24	17.77	11	17.70	17.70	13	39,152	0.03%
2024/04/02	1	18.05	0.1	18.10	18.05	0.9	39,118	0.00%
2024/04/01	0	0.00	33	18.18	18.20	-33	39,604	-0.08%
2024/03/29	23	18.00	3.6	18.05	17.90	19.4	41,084	0.05%
2024/03/28	25	18.07	22	18.07	18.10	3	41,222	0.01%
2024/03/27	3	18.07	2	18.07	18.05	1	42,447	0.00%
2024/03/26	1.9	18.19	3	18.23	18.10	-1.2	42,669	0.00%
2024/03/25	1	18.10	0	0.00	18.40	1	43,093	0.00%
2024/03/22	0	18.35	22.8	18.30	18.40	-22.8	43,423	-0.05%
2024/03/21	5	18.21	12	18.21	18.20	-7	43,191	-0.02%
2024/03/20	9	17.84	6.6	17.83	17.85	2.4	43,391	0.01%
2024/03/19	0	0.00	16	17.78	17.80	-16	43,279	-0.04%
2024/03/18	8	17.91	4.4	17.83	17.85	3.6	43,339	0.01%
2024/03/15	2.2	18.09	1.1	17.91	18.35	1.1	43,325	0.00%
2024/03/14	19.3	18.13	21.5	18.09	18.15	-2.2	42,452	-0.01%
2024/03/13	1.8	17.80	1	18.00	18.00	0.8	42,178	0.00%
2024/03/12	14	17.77	100	17.78	18.00	-86	41,876	-0.21%
2024/03/11	11.1	17.55	44	17.32	17.55	-33	41,569	-0.08%
2024/03/08	26.3	16.76	2.4	16.80	16.75	23.9	41,287	0.06%
2024/03/07	24	17.01	6	17.07	16.90	18	41,879	0.04%
2024/03/06	2.5	17.17	1	17.15	17.10	1.5	41,752	0.00%
2024/03/05	29.7	17.16	5	17.51	17.10	24.7	42,255	0.06%
2024/03/04	3	17.18	11	17.26	17.30	-8	42,104	-0.02%
2024/03/01	38.2	17.35	0	0.00	17.10	38.2	42,352	0.09%
2024/02/29	3.1	17.25	1	17.35	17.50	2.1	42,010	0.01%
2024/02/27	7.3	17.32	1.8	17.37	17.25	5.5	41,783	0.01%
2024/02/26	10.3	17.72	0.4	17.70	17.55	9.9	41,541	0.02%
2024/02/23	2.2	17.80	1.3	17.90	17.85	0.8	41,490	0.00%
2024/02/22	12.2	17.90	1.6	17.82	17.80	10.6	41,457	0.03%
2024/02/21	3.4	17.96	5	18.40	17.90	-1.6	41,632	0.00%
2024/02/20	30	18.25	105	18.10	18.10	-75	41,605	-0.18%	大賣/
2024/02/19	4.1	18.25	27.1	18.34	18.25	-23	41,728	-0.06%
2024/02/16	30	17.85	1	18.00	17.90	29	41,898	0.07%
2024/02/15	15	17.94	3.1	17.88	17.85	11.9	41,832	0.03%
2024/02/05	0.6	17.80	9	18.04	18.05	-8.4	41,498	-0.02%
2024/02/02	3.1	18.08	22	18.12	18.05	-18.9	41,281	-0.05%
2024/02/01	62	17.89	2.9	17.90	17.80	59.1	41,151	0.14%
2024/01/31	1	18.50	3	18.37	18.40	-2	40,319	0.00%
2024/01/30	15.6	18.56	5.2	18.69	18.50	10.4	40,305	0.03%
2024/01/29	115	18.78	0.5	18.79	18.90	114.5	40,170	0.28%	大買/鉅額交易
2024/01/26	51	19.07	119	19.07	19.00	-68	40,174	-0.17%	大賣/
2024/01/25	5	18.93	1	18.90	18.95	4	40,289	0.01%
2024/01/24	57	18.97	19	18.92	18.95	38	40,349	0.09%
2024/01/23	164.1	18.82	141.1	19.44	19.20	23	39,729	0.06%	大買/大賣/
2024/01/22	5.2	18.26	124	18.30	18.35	-118.8	37,066	-0.32%	大賣/鉅額交易
2024/01/19	138	18.00	1.2	18.14	18.30	136.8	36,761	0.37%	大買/鉅額交易
2024/01/18	15.1	18.50	25	18.51	18.25	-9.9	36,094	-0.03%
2024/01/17	11	18.15	2	18.15	18.10	9	35,415	0.03%
2024/01/16	13.1	18.33	17.8	18.31	18.45	-4.7	35,186	-0.01%
2024/01/15	10	18.05	20.3	18.14	18.05	-10.3	34,895	-0.03%
2024/01/12	3	18.25	1.6	18.23	18.25	1.5	34,788	0.00%
2024/01/11	94.1	18.41	26	18.86	18.30	68.1	34,818	0.20%
2024/01/10	10.2	18.40	19.1	18.43	18.35	-8.9	34,884	-0.03%
2024/01/09	12.2	18.98	18	18.95	18.80	-5.8	34,582	-0.02%
2024/01/08	37.1	19.24	149	19.29	19.20	-111.9	34,124	-0.33%	大賣/鉅額交易
2024/01/05	36.2	18.78	67.3	18.70	18.80	-31.1	32,278	-0.10%
2024/01/04	3.2	17.79	2.2	17.85	17.95	1	31,049	0.00%
2024/01/03	30	17.85	50.2	17.85	17.75	-20.2	31,203	-0.06%
2024/01/02	29.1	18.30	18.4	18.39	18.35	10.7	31,083	0.03%
2023/12/29	6.2	18.11	7.3	18.20	18.15	-1.2	30,984	0.00%
2023/12/28	41	18.01	99.8	18.10	18.10	-58.8	31,189	-0.19%
2023/12/27	42	17.93	280.1	17.91	17.95	-238.1	32,364	-0.74%	大賣/鉅額交易
2023/12/26	45.1	17.88	50	17.71	18.00	-4.9	32,245	-0.02%
2023/12/25	15	17.13	6.8	17.13	17.15	8.2	30,655	0.03%
2023/12/22	11.2	17.05	97.3	17.12	17.00	-86.1	30,377	-0.28%
2023/12/21	4	16.38	19	16.47	16.60	-15	29,163	-0.05%
2023/12/20	7.1	16.46	8.5	16.35	16.50	-1.4	28,804	0.00%
2023/12/19	108.2	16.09	0	0.00	16.00	108.2	28,230	0.38%	大買/鉅額交易
2023/12/18	3.2	16.32	31	16.30	16.30	-27.9	27,774	-0.10%
2023/12/15	1	16.40	0	0.00	16.30	1	27,627	0.00%
2023/12/13	7	16.19	0	0.00	16.20	7	26,972	0.03%
2023/12/12	2.6	16.33	3.2	16.20	16.20	-0.6	27,462	0.00%
2023/12/11	5	16.54	1.7	16.56	16.60	3.3	27,208	0.01%
2023/12/08	1	16.60	1	16.60	16.60	0	27,268	0.00%
2023/12/07	1	16.70	56.3	16.65	16.65	-55.3	27,614	-0.20%
2023/12/06	3	16.73	1.5	16.73	16.65	1.5	28,218	0.01%
2023/12/05	4	16.78	16	16.94	17.05	-12	28,528	-0.04%
2023/12/04	112.6	17.13	21.3	16.93	16.85	91.3	29,007	0.31%	大買/
2023/12/01	17	16.57	7	16.73	16.45	10	29,727	0.03%
2023/11/30	2.6	16.32	14.6	16.35	16.35	-12	29,758	-0.04%
2023/11/29	7	16.48	10	16.54	16.50	-3	29,580	-0.01%
2023/11/28	9	16.63	12	16.65	16.70	-3	29,419	-0.01%
2023/11/27	8.7	16.37	6.3	16.35	16.30	2.5	29,438	0.01%
2023/11/24	0	0.00	1.4	16.44	16.45	-1.4	29,532	0.00%
2023/11/22	27.9	16.31	14	16.30	16.30	13.9	29,533	0.05%
2023/11/21	13.1	16.44	85	16.40	16.55	-71.9	29,523	-0.24%
2023/11/20	16.6	16.43	27.3	16.57	16.40	-10.7	29,521	-0.04%
2023/11/17	8	16.48	27	16.53	16.60	-19	29,307	-0.06%
2023/11/16	13.2	16.45	64.1	16.43	16.50	-50.9	29,313	-0.17%
2023/11/15	13.2	16.19	24.2	16.26	16.35	-11.1	29,099	-0.04%
2023/11/14	0.2	15.80	1	15.85	15.90	-0.8	28,929	0.00%
2023/11/13	10.2	15.75	11	15.87	15.90	-0.8	29,232	0.00%
2023/11/10	35.1	15.79	21.8	15.83	15.80	13.3	29,445	0.05%
2023/11/09	10.2	16.05	10	16.08	16.00	0.2	29,833	0.00%
2023/11/08	21	15.92	1	16.00	15.90	20	30,046	0.07%
2023/11/07	26.7	15.92	20.3	15.95	15.95	6.4	30,228	0.02%
2023/11/06	12.5	16.34	4	16.35	16.30	8.5	30,783	0.03%
2023/11/03	13.2	16.11	40	16.20	16.25	-26.8	30,963	-0.09%
2023/11/02	8.2	15.59	31.6	15.82	15.90	-23.4	30,989	-0.08%
2023/11/01	22.3	15.44	1.3	15.25	15.20	21	30,937	0.07%
2023/10/31	2.3	15.65	19.8	15.78	15.60	-17.5	30,965	-0.06%
2023/10/30	8	15.35	22	15.60	15.65	-14	31,452	-0.04%
2023/10/27	13.3	15.51	6.3	15.35	15.35	7	31,864	0.02%
2023/10/26	47	15.51	1	15.50	15.50	46	32,824	0.14%
2023/10/25	4.3	15.65	16	15.63	15.75	-11.7	34,703	-0.03%
2023/10/24	6	15.04	1	15.20	15.20	5	38,416	0.01%
2023/10/23	5.9	15.05	45	15.05	15.00	-39.2	39,512	-0.10%
2023/10/20	11.3	15.30	1	15.40	15.30	10.3	39,430	0.03%
2023/10/19	3.1	15.49	0.3	15.60	15.40	2.8	39,473	0.01%
2023/10/18	14	15.61	0	0.00	15.70	14	39,802	0.04%
2023/10/17	29.1	15.78	0	0.00	15.70	29.1	39,489	0.07%
2023/10/16	29.2	15.80	1	15.85	15.75	28.2	39,823	0.07%
2023/10/13	65.2	16.08	2	16.05	16.10	63.2	40,168	0.16%
2023/10/12	46.3	15.97	3	15.87	16.00	43.3	40,464	0.11%
2023/10/11	1	15.60	1.3	15.61	15.60	-0.3	40,511	0.00%
2023/10/06	12.2	15.73	0	0.00	15.70	12.2	40,455	0.03%
2023/10/05	0.3	16.02	2	16.05	15.95	-1.7	40,763	0.00%
2023/10/04	23.7	15.81	1	15.75	15.80	22.7	41,421	0.05%
2023/10/03	54.3	16.82	32	16.52	16.20	22.3	41,137	0.05%
2023/10/02	33.7	16.10	30.3	16.05	16.05	3.5	40,199	0.01%
2023/09/28	2.1	16.42	1	16.50	16.40	1.1	41,166	0.00%
2023/09/27	4.1	16.49	0	0.00	16.40	4.1	41,406	0.01%
2023/09/26	2.1	16.53	0	0.00	16.45	2.1	41,700	0.01%
2023/09/25	0	16.70	1.2	16.78	16.70	-1.2	41,939	0.00%
2023/09/22	11.3	16.56	1	16.65	16.65	10.3	42,192	0.02%
2023/09/21	4	16.55	2.6	16.52	16.50	1.4	42,462	0.00%
2023/09/20	2.6	16.73	0	0.00	16.70	2.6	42,686	0.01%
2023/09/19	30	16.90	0.6	16.90	16.85	29.4	43,511	0.07%
2023/09/18	6.2	17.03	6	16.97	17.00	0.2	44,394	0.00%
2023/09/15	14	16.98	7	17.11	17.00	7	45,740	0.02%
2023/09/14	15	16.89	0	0.00	16.95	15	46,461	0.03%
2023/09/13	24.4	16.84	101	16.85	16.75	-76.7	49,309	-0.16%	大賣/
2023/09/12	1.3	16.53	14.9	16.63	16.85	-13.6	50,364	-0.03%
2023/09/11	8.2	16.84	6.6	16.80	16.70	1.6	50,211	0.00%
2023/09/08	74	16.52	3	16.50	16.55	71	49,750	0.14%
2023/09/07	31.4	16.50	8	16.60	16.45	23.4	49,511	0.05%
2023/09/06	60.2	16.88	4	17.00	16.85	56.2	49,001	0.11%
2023/09/05	37	17.39	0	0.00	17.55	37	47,566	0.08%
2023/09/04	14.1	17.50	12.4	17.47	17.45	1.7	47,559	0.00%
2023/09/01	12.9	17.95	4	17.90	17.90	8.9	47,483	0.02%
2023/08/31	12.6	17.92	4.8	17.95	17.80	7.8	48,027	0.02%
2023/08/30	29	17.74	0	0.00	17.75	29	48,673	0.06%
2023/08/29	0	17.75	5	17.75	17.75	-5	48,762	-0.01%
2023/08/28	3.5	17.80	3.6	17.86	17.70	-0.1	48,810	0.00%
2023/08/25	5	17.75	0	0.00	17.70	5	49,262	0.01%
2023/08/24	6	17.81	2.5	17.85	17.90	3.5	49,347	0.01%
2023/08/23	1.2	17.84	0	17.80	17.80	1.2	49,598	0.00%
2023/08/22	5.1	17.81	2	18.05	17.70	3.1	49,745	0.01%
2023/08/21	0	0.00	1	17.85	17.80	-1	49,754	0.00%
2023/08/18	14.7	17.80	0	0.00	17.65	14.7	49,890	0.03%
2023/08/17	5.2	17.79	3.4	17.93	17.90	1.8	50,024	0.00%
2023/08/16	103.5	18.24	1	18.10	18.05	102.5	50,167	0.20%	大買/鉅額交易
2023/08/15	4	18.55	106	18.55	18.50	-102	50,039	-0.20%	大賣/鉅額交易
2023/08/14	4.1	18.14	49	18.10	18.10	-44.9	49,859	-0.09%
2023/08/11	50.4	18.79	2	18.65	18.50	48.4	49,813	0.10%
2023/08/10	33.4	19.13	5	19.15	18.95	28.4	49,567	0.06%
2023/08/09	132.1	20.40	9	20.40	20.40	123.1	48,834	0.25%	大買/鉅額交易
2023/08/08	52	20.74	87	20.41	20.40	-35	48,608	-0.07%
2023/08/07	31	20.30	2.2	20.70	20.40	28.8	48,359	0.06%
2023/08/04	0.1	20.50	8.1	20.66	20.85	-8	47,970	-0.02%
2023/08/02	35.6	20.44	10	20.63	20.50	25.6	48,222	0.05%
2023/08/01	25.2	21.02	71	21.01	20.95	-45.8	47,695	-0.10%
2023/07/31	54	21.00	30	21.00	20.70	24	47,144	0.05%
2023/07/28	111	21.26	105.2	21.15	21.25	5.8	46,105	0.01%	大買/大賣/
2023/07/27	145.2	20.74	289.2	20.83	21.40	-144	44,215	-0.33%	大買/大賣/鉅額交易
2023/07/26	12.1	19.80	133.4	19.76	19.80	-121.3	40,147	-0.30%	大賣/鉅額交易
2023/07/25	0	19.10	7.8	19.13	19.15	-7.8	40,173	-0.02%
2023/07/24	59.1	19.18	2	19.20	18.90	57.1	40,030	0.14%
2023/07/21	6	19.07	10	19.10	19.20	-4	39,790	-0.01%
2023/07/20	33.1	18.83	33.3	19.19	19.15	-0.3	39,587	0.00%
2023/07/19	51.5	18.90	8.8	18.89	18.85	42.7	39,399	0.11%
2023/07/18	5.6	19.18	1	19.00	19.00	4.6	39,495	0.01%
2023/07/17	0	0.00	16	19.39	19.45	-16	39,225	-0.04%
2023/07/14	34	19.01	43	19.19	19.10	-9	39,252	-0.02%
2023/07/13	8	19.30	7	19.11	19.05	1	39,226	0.00%
2023/07/12	16	19.11	5.9	18.96	19.05	10.1	39,231	0.03%
2023/07/11	8.2	19.18	57	19.15	19.25	-48.9	39,183	-0.12%
2023/07/10	2.2	18.41	5	18.58	18.60	-2.8	39,314	-0.01%
2023/07/07	111.3	18.52	14.3	18.46	18.40	97	39,300	0.25%	大買/
2023/07/06	76.2	19.13	59.6	19.11	18.90	16.6	38,888	0.04%
2023/07/05	2	18.70	6.3	18.61	18.65	-4.3	37,579	-0.01%
2023/07/04	3.1	18.77	2.3	18.72	18.75	0.8	37,416	0.00%
2023/07/03	15.2	18.64	2	18.75	18.55	13.2	37,409	0.04%
2023/06/30	12	18.68	2	18.55	18.60	10	37,353	0.03%
2023/06/29	23	18.84	1	19.00	18.75	22	37,306	0.06%
2023/06/28	51.3	18.80	2	18.85	18.70	49.3	37,352	0.13%
2023/06/27	29.1	19.15	13	19.16	18.85	16.1	37,309	0.04%
2023/06/26	27	19.91	23	19.97	19.70	4	36,609	0.01%
2023/06/21	38.6	20.14	31.9	20.21	20.10	6.7	36,020	0.02%
2023/06/20	111.2	20.02	97	19.74	19.60	14.2	34,787	0.04%	大買/
2023/06/19	25.2	20.18	74.9	19.93	20.20	-49.7	33,581	-0.15%
2023/06/16	7.2	18.75	5	18.75	18.65	2.2	31,188	0.01%
2023/06/15	11.8	18.34	103.4	18.30	18.40	-91.6	30,115	-0.30%	大賣/
2023/06/14	7	18.42	1.6	18.40	18.35	5.4	30,879	0.02%
2023/06/13	9.3	18.42	132	18.52	18.55	-122.7	31,136	-0.39%	大賣/鉅額交易
2023/06/12	121	18.40	12.5	18.58	18.45	108.5	31,155	0.35%	大買/鉅額交易
2023/06/09	9.1	18.24	11.4	18.16	18.25	-2.3	31,412	-0.01%
2023/06/08	2	18.18	1.3	18.20	18.25	0.7	31,519	0.00%
2023/06/07	14.5	18.59	16	18.68	18.55	-1.5	31,892	0.00%
2023/06/06	76	18.51	140.8	18.58	18.70	-64.8	32,147	-0.20%	大賣/
2023/06/05	2.2	18.33	46.4	18.28	18.50	-44.2	31,908	-0.14%
2023/06/02	1.4	17.58	5	17.66	17.75	-3.6	31,420	-0.01%
2023/06/01	92	17.64	2.2	17.60	17.60	89.8	32,022	0.28%
2023/05/31	2	17.73	1	17.70	17.60	1	33,378	0.00%
2023/05/30	1	17.60	1	17.75	17.60	0	33,543	0.00%
2023/05/29	5.1	17.73	2.4	17.79	17.65	2.8	34,268	0.01%
2023/05/26	24.1	17.45	1.3	17.46	17.40	22.8	35,124	0.06%
2023/05/25	102	17.60	0.3	17.60	17.50	101.7	36,002	0.28%	大買/鉅額交易
2023/05/24	1	17.55	0	17.65	17.65	1	36,542	0.00%
2023/05/23	40	17.84	34.3	17.75	17.60	5.7	37,133	0.02%
2023/05/22	4.2	17.75	19.1	17.80	17.80	-14.9	38,473	-0.04%
2023/05/19	0.8	17.30	9	17.36	17.40	-8.2	39,084	-0.02%
2023/05/18	1.7	17.28	0	0.00	17.25	1.7	40,093	0.00%
2023/05/17	0.4	17.28	3.9	17.30	17.25	-3.5	40,615	-0.01%
2023/05/16	6.3	17.13	0.1	17.10	17.05	6.2	41,050	0.02%
2023/05/15	3.3	16.95	0	0.00	17.05	3.3	41,723	0.01%
2023/05/12	9	16.96	0	0.00	16.95	9	42,386	0.02%
2023/05/11	3.2	17.30	0.3	17.30	17.10	2.9	43,156	0.01%
2023/05/10	1.2	17.46	2.4	17.59	17.55	-1.2	44,632	0.00%
2023/05/09	31.6	17.41	45.2	17.86	17.70	-13.6	45,241	-0.03%
2023/05/08	2.1	17.42	41	17.26	17.25	-38.9	44,709	-0.09%
2023/05/05	2	17.30	0	0.00	17.30	2	44,647	0.00%
2023/05/04	6.2	17.03	0	0.00	17.10	6.2	44,791	0.01%
2023/05/03	22.2	17.28	20	17.05	17.05	2.2	45,048	0.00%
2023/05/02	13.8	17.23	1	17.40	17.30	12.8	45,518	0.03%
2023/04/28	169.2	17.26	0	0.00	17.00	169.2	46,216	0.37%	大買/鉅額交易
2023/04/27	11	17.71	0	0.00	17.70	11	44,912	0.02%
2023/04/26	11	17.87	0	0.00	17.90	11	44,799	0.02%
2023/04/25	19	18.04	6	18.40	17.95	13	44,803	0.03%
2023/04/24	22	18.27	0	0.00	18.35	22	44,572	0.05%
2023/04/21	18	18.19	10.1	18.58	18.25	7.9	44,811	0.02%
2023/04/20	7.2	18.18	13	18.10	18.10	-5.8	44,472	-0.01%
2023/04/19	86	18.44	4	18.39	18.25	82	44,600	0.18%
2023/04/18	25.4	18.78	41	18.76	18.75	-15.6	44,665	-0.03%
2023/04/17	31	19.05	20.1	18.96	19.10	10.9	44,647	0.02%
2023/04/14	55.2	19.04	56.3	18.98	19.10	-1.1	44,874	0.00%
2023/04/13	8	18.84	17	19.13	18.85	-9	44,702	-0.02%
2023/04/12	1.1	18.46	11	18.59	18.80	-9.9	43,760	-0.02%
2023/04/11	0.2	18.60	16	18.66	18.70	-15.8	43,699	-0.04%
2023/04/10	21.1	18.50	32.2	18.55	18.55	-11.1	43,678	-0.03%
2023/04/07	1.2	18.50	10	18.65	18.50	-8.8	43,719	-0.02%
2023/04/06	1	18.20	10	18.58	18.60	-9	43,763	-0.02%
2023/03/31	9	18.32	2	18.43	18.40	7	43,880	0.02%
2023/03/30	4	18.24	1	18.35	18.35	3	44,789	0.01%
2023/03/29	1.2	18.27	30	18.37	18.50	-28.8	45,524	-0.06%
2023/03/28	68.4	18.42	53	18.15	18.15	15.4	46,138	0.03%
2023/03/27	11.2	18.45	10.4	18.62	18.45	0.8	46,692	0.00%
2023/03/24	6	18.32	4.1	18.44	18.50	2	49,058	0.00%
2023/03/23	6.2	18.13	0	0.00	18.10	6.2	49,196	0.01%
2023/03/22	14	18.38	0.1	18.25	18.15	13.9	49,429	0.03%
2023/03/21	85.2	18.40	95.2	18.27	18.25	-10	49,765	-0.02%
2023/03/20	0	17.95	1	17.95	18.00	-1	49,641	0.00%
2023/03/17	1	17.50	3	17.95	18.00	-2	49,695	0.00%
2023/03/16	0.2	17.65	5	17.71	17.75	-4.8	48,865	-0.01%
2023/03/15	67	17.72	0	0.00	17.45	67	49,081	0.14%
2023/03/14	32.5	17.70	5.3	17.65	17.65	27.2	49,228	0.06%
2023/03/13	6	18.05	59.4	18.10	18.25	-53.4	49,264	-0.11%
2023/03/10	12.8	18.16	0	0.00	18.15	12.8	49,281	0.03%
2023/03/09	17	18.67	5.3	19.13	18.50	11.8	49,190	0.02%
2023/03/08	0	0.00	14	19.09	19.25	-14	49,085	-0.03%
2023/03/07	2	18.73	107.6	18.91	19.15	-105.6	48,949	-0.22%	大賣/鉅額交易
2023/03/06	18.2	19.26	12.6	19.22	19.25	5.6	48,818	0.01%
2023/03/03	21.2	18.92	38.6	19.02	18.95	-17.4	48,411	-0.04%
2023/03/02	63	18.37	10.3	18.37	18.25	52.7	47,460	0.11%
2023/03/01	15	18.60	1	18.50	18.65	14	47,233	0.03%
2023/02/24	0.2	18.65	65.1	18.75	18.60	-64.9	46,978	-0.14%
2023/02/23	66	18.30	6.1	18.29	18.30	59.9	46,230	0.13%
2023/02/22	4.2	18.56	11	18.70	18.75	-6.8	45,929	-0.01%
2023/02/21	8	18.58	19	18.69	18.60	-11	45,982	-0.02%
2023/02/20	30.8	18.63	26.6	18.67	18.85	4.2	45,895	0.01%
2023/02/17	1	18.10	214.4	17.92	18.20	-213.4	44,582	-0.48%	大賣/鉅額交易
2023/02/16	51	17.51	89	17.74	17.95	-38	43,864	-0.09%
2023/02/15	0	0.00	10	17.35	17.25	-10	43,489	-0.02%
2023/02/14	10.2	17.09	2	16.93	17.15	8.2	43,215	0.02%
2023/02/13	149.1	16.86	2.3	16.98	16.55	146.8	42,762	0.34%	大買/鉅額交易
2023/02/10	78.1	17.29	2.3	17.28	17.15	75.8	42,400	0.18%
2023/02/09	55	17.30	13.4	17.70	17.65	41.6	41,994	0.10%
2023/02/08	9.2	17.69	320.3	17.75	17.70	-311.1	41,630	-0.75%	大賣/鉅額交易
2023/02/07	1	16.90	26	16.98	17.00	-25	40,398	-0.06%
2023/02/06	70	16.54	23	16.57	16.50	47	40,236	0.12%
2023/02/03	9	16.53	20.6	16.51	16.50	-11.6	40,672	-0.03%
2023/02/02	75	16.69	17	16.80	16.80	58	40,872	0.14%
2023/02/01	68.6	16.66	10	16.51	16.65	58.6	41,182	0.14%
2023/01/31	12	16.88	51	16.80	16.75	-39	42,479	-0.09%
2023/01/30	5.2	16.61	203	16.55	16.65	-197.8	42,406	-0.47%	大賣/鉅額交易
2023/01/17	20.2	15.85	0	0.00	15.85	20.2	41,980	0.05%
2023/01/16	2.3	15.94	20	16.00	15.90	-17.7	42,692	-0.04%
2023/01/13	0	0.00	3	16.00	15.90	-3	43,423	-0.01%
2023/01/12	3	16.00	23	16.01	15.95	-20	44,537	-0.04%
2023/01/11	0	0.00	1	16.00	16.10	-1	45,285	0.00%
2023/01/10	24	16.00	13	15.96	16.00	11	46,000	0.02%
2023/01/09	11	16.00	63	16.00	16.05	-52	47,384	-0.11%
2023/01/06	0	0.00	13.8	15.95	15.95	-13.8	47,852	-0.03%
2023/01/05	16	15.78	3	15.62	15.55	13	48,422	0.03%
2023/01/04	4	15.71	5.2	15.85	15.70	-1.2	49,226	0.00%
2023/01/03	2	15.45	15	15.45	15.45	-13	49,698	-0.03%
2022/12/30	20	15.10	0	0.00	15.00	20	50,119	0.04%
2022/12/29	6	15.05	2	15.10	15.10	4	50,577	0.01%
2022/12/28	2.1	15.41	2	15.25	15.15	0.1	50,869	0.00%
2022/12/27	4	15.53	4	15.58	15.50	0	51,404	0.00%
2022/12/26	9	15.54	0	0.00	15.50	9	52,368	0.02%
2022/12/23	2	15.05	2.8	15.26	15.40	-0.8	54,725	0.00%
2022/12/22	5.2	15.26	40.4	15.26	15.30	-35.2	55,785	-0.06%
2022/12/21	13.1	14.72	3.3	14.80	14.65	9.8	55,453	0.02%
2022/12/20	11.2	14.92	2	15.13	14.80	9.2	55,931	0.02%
2022/12/19	57.8	15.11	12	15.14	14.95	45.8	57,148	0.08%
2022/12/16	26.3	15.15	18	15.16	15.05	8.3	56,796	0.01%
2022/12/15	25.6	15.55	51.3	15.50	15.50	-25.8	54,587	-0.05%
2022/12/14	1.3	15.65	6	15.85	15.75	-4.7	54,581	-0.01%
2022/12/13	66	15.70	1	15.70	15.45	65	54,971	0.12%
2022/12/12	22.5	15.57	0	0.00	15.70	22.5	55,453	0.04%
2022/12/09	0	15.70	5	15.75	15.70	-5	56,026	-0.01%
2022/12/08	13	15.70	0.2	15.75	15.65	12.8	57,008	0.02%
2022/12/07	72.2	15.83	1.3	15.79	15.65	70.9	57,693	0.12%
2022/12/06	66.3	16.15	3.8	16.39	16.00	62.5	58,516	0.11%
2022/12/05	15	16.25	24	16.57	16.55	-9	58,696	-0.02%
2022/12/02	13	16.20	2	16.25	16.30	11	59,056	0.02%
2022/12/01	12.1	16.18	5	16.25	16.35	7.1	59,553	0.01%
2022/11/30	28	16.25	7	16.28	16.10	21	59,199	0.04%
2022/11/29	22	16.03	1	16.15	16.15	21	59,111	0.04%
2022/11/28	42.2	16.07	20	16.05	16.00	22.2	59,468	0.04%
2022/11/25	1.2	16.31	7	16.40	16.30	-5.8	60,387	-0.01%
2022/11/24	5.4	16.31	7.2	16.50	16.30	-1.8	60,733	0.00%
2022/11/23	40.2	16.50	4	16.54	16.50	36.2	62,915	0.06%
2022/11/22	21.2	16.20	0	0.00	16.05	21.2	62,819	0.03%
2022/11/21	33	16.40	75	16.36	16.35	-42	63,211	-0.07%
2022/11/18	50	16.78	6	16.70	16.70	44	63,887	0.07%
2022/11/17	50	17.06	2.9	17.07	17.05	47.1	63,460	0.07%
2022/11/16	97.6	17.84	18.1	17.60	17.55	79.5	63,225	0.13%
2022/11/15	2	17.95	32	18.01	18.10	-30	64,293	-0.05%
2022/11/14	7	17.95	5.8	17.90	17.95	1.2	64,063	0.00%
2022/11/11	9	17.70	16.6	17.88	17.70	-7.6	64,059	-0.01%
2022/11/10	17.9	17.42	4.3	17.40	17.35	13.6	64,067	0.02%
2022/11/09	11.8	17.83	6.2	17.91	17.90	5.6	63,805	0.01%
2022/11/08	28	17.81	0	0.00	17.70	28	63,853	0.04%
2022/11/07	7.1	17.83	5	17.95	17.80	2.1	64,177	0.00%
2022/11/04	5.3	17.28	0	0.00	17.90	5.3	64,879	0.01%
2022/11/03	26	17.69	0	0.00	17.60	26	64,808	0.04%
2022/11/02	2	18.00	80	17.92	18.05	-78	65,529	-0.12%
2022/11/01	1	17.50	51	17.49	17.50	-50	66,155	-0.08%
2022/10/31	22.2	16.93	21	17.39	16.90	1.2	66,975	0.00%
2022/10/28	4.8	16.98	15.6	16.99	17.20	-10.8	66,837	-0.02%
2022/10/27	46	16.34	67.8	16.89	17.40	-21.8	66,873	-0.03%
2022/10/26	11	16.60	19.4	17.16	17.15	-8.4	65,962	-0.01%
2022/10/25	32.6	16.95	10	16.97	16.85	22.6	66,131	0.03%
2022/10/24	114.3	17.33	1.3	17.50	17.10	113	66,212	0.17%	大買/鉅額交易
2022/10/21	57	18.02	23.1	18.45	17.90	33.9	65,906	0.05%
2022/10/20	73.4	17.64	115	18.28	18.70	-41.6	65,992	-0.06%	大賣/
2022/10/19	17.3	17.69	21	18.04	18.15	-3.7	65,414	-0.01%
2022/10/18	13.8	18.39	23.3	18.44	18.20	-9.5	65,202	-0.01%
2022/10/17	92.3	18.03	153.8	17.99	18.00	-61.5	65,010	-0.09%	大賣/
2022/10/14	3	17.25	31.3	17.24	17.15	-28.3	63,849	-0.04%
2022/10/13	11.6	16.63	15.6	16.72	16.80	-4	63,630	-0.01%
2022/10/12	24.1	15.78	1.9	15.49	16.45	22.2	63,069	0.04%
2022/10/11	6.4	16.15	22	16.25	16.45	-15.6	62,667	-0.02%
2022/09/28	12.3	14.72	22	14.72	14.70	-9.7	63,507	-0.02%
2022/09/27	36.3	15.05	4	15.16	15.05	32.3	63,226	0.05%
2022/09/26	14.3	15.12	6	15.10	15.10	8.3	63,485	0.01%
2022/09/23	39.3	16.02	16	16.01	15.80	23.3	64,113	0.04%
2022/09/22	11	16.17	2	16.30	16.25	9	64,078	0.01%
2022/09/21	41.5	16.70	151.1	16.69	16.80	-109.6	63,617	-0.17%	大賣/鉅額交易
2022/09/20	49.2	17.42	5.3	17.24	17.10	44	61,581	0.07%
2022/09/19	6	17.93	0	0.00	17.95	6	60,728	0.01%
2022/09/16	26	17.98	60	18.04	18.10	-34	60,970	-0.06%
2022/09/15	14.2	17.81	189.3	17.83	18.00	-175.1	60,958	-0.29%	大賣/鉅額交易
2022/09/14	17	17.07	4	17.14	17.05	13	59,503	0.02%
2022/09/13	2	17.35	4	17.29	17.35	-2	59,645	0.00%
2022/09/12	2	17.35	12	17.34	17.25	-10	60,085	-0.02%
2022/09/08	3	17.40	34	17.58	17.35	-31	60,707	-0.05%
2022/09/07	17	17.34	20	17.54	17.40	-3	60,637	0.00%
2022/09/06	28	17.41	127.1	17.40	17.50	-99.1	60,539	-0.16%	大賣/
2022/09/05	1.2	17.05	45.2	17.34	17.40	-43.9	60,114	-0.07%
2022/09/02	21	17.05	52	17.02	16.90	-31	59,441	-0.05%
2022/09/01	13.2	16.83	115	17.01	17.10	-101.8	58,832	-0.17%	大賣/鉅額交易
2022/08/31	2	16.73	3	16.65	16.75	-1	58,024	0.00%
2022/08/30	93.2	16.58	162	16.52	16.40	-68.8	57,520	-0.12%	大賣/
2022/08/29	27.1	15.67	51	15.66	15.75	-23.9	56,864	-0.04%
2022/08/26	20	16.09	11	16.05	16.15	9	56,407	0.02%
2022/08/25	34	16.10	1	16.10	16.10	33	56,505	0.06%
2022/08/24	73	16.30	6	16.16	16.15	67	56,683	0.12%
2022/08/23	87.8	16.15	4	16.10	16.00	83.8	57,329	0.15%
2022/08/22	36	16.77	2.2	16.80	16.95	33.8	56,343	0.06%
2022/08/19	101	16.40	108	16.65	16.95	-7	56,269	-0.01%	大買/大賣/
2022/08/18	56.5	15.81	88	15.88	15.70	-31.5	53,985	-0.06%
2022/08/17	77	15.94	21	16.11	16.15	56	54,356	0.10%
2022/08/16	71	15.66	72	15.84	15.85	-1	53,874	0.00%
2022/08/15	3	15.18	6.5	15.16	15.25	-3.5	53,367	-0.01%
2022/08/12	37.3	15.31	15	15.18	15.10	22.3	53,517	0.04%
2022/08/11	63	15.09	82	15.16	15.30	-19	54,210	-0.04%
2022/08/10	4	14.28	1	14.30	14.35	3	54,278	0.01%
2022/08/09	1	14.25	17	14.26	14.45	-16	54,364	-0.03%
2022/08/08	7	14.21	5	14.27	14.20	2	54,578	0.00%
2022/08/05	0	0.00	1.4	13.94	13.95	-1.4	54,376	0.00%
2022/08/04	2	13.68	4	13.83	13.85	-2	54,765	0.00%
2022/08/03	4	13.83	13	13.86	13.85	-9	54,823	-0.02%
2022/08/02	1	13.80	37	13.67	13.90	-36	55,331	-0.07%
2022/08/01	1	13.50	15	13.53	13.55	-14	55,090	-0.03%
2022/07/29	1	13.10	21	13.11	13.35	-20	55,234	-0.04%
2022/07/28	49	13.44	19	13.45	13.25	30	54,704	0.05%
2022/07/27	85.3	13.62	1	14.20	13.70	84.3	53,948	0.16%
2022/07/26	18	14.31	0	0.00	14.30	18	53,319	0.03%
2022/07/25	10	14.46	0	0.00	14.45	10	54,054	0.02%
2022/07/22	4	14.94	22	15.07	14.85	-18	55,317	-0.03%
2022/07/21	3.3	14.56	4	14.73	14.80	-0.7	56,585	0.00%
2022/07/20	4	14.90	22	14.90	14.90	-18	57,514	-0.03%
2022/07/19	12	14.61	31	14.55	14.55	-19	58,002	-0.03%
2022/07/18	7	14.44	29	14.45	14.65	-22	58,145	-0.04%
2022/07/15	27	14.23	2	14.30	14.30	25	58,078	0.04%
2022/07/14	3	14.43	3	14.50	14.60	0	58,312	0.00%
2022/07/13	4	15.10	36	15.05	14.95	-32	58,121	-0.06%
2022/07/12	3	14.42	23	14.38	14.25	-20	58,172	-0.03%
2022/07/11	13	14.88	12	14.88	14.75	1	58,036	0.00%
2022/07/08	17	15.45	5	15.52	15.55	12	57,867	0.02%
2022/07/07	4	14.98	4	15.09	15.20	0	57,686	0.00%
2022/07/06	53	15.58	39	15.55	14.95	14	57,824	0.02%
2022/07/05	1	14.95	49	14.75	14.85	-48	57,198	-0.08%
2022/07/04	8	14.38	5	14.35	14.45	3	57,114	0.01%
2022/07/01	21.2	15.54	0	0.00	15.05	21.2	57,171	0.04%
2022/06/30	2	16.53	1	16.55	16.30	1	57,109	0.00%
2022/06/29	4	16.86	4	17.00	16.75	0	57,352	0.00%
2022/06/28	2	16.85	14.1	16.87	16.85	-12.1	58,041	-0.02%
2022/06/27	5	16.62	54	16.72	16.75	-49	58,572	-0.08%
2022/06/24	30.1	15.85	29	16.02	16.10	1.1	61,307	0.00%
2022/06/23	55	15.51	22	15.75	15.15	33	61,192	0.05%
2022/06/22	11	16.40	1	16.60	16.25	10	60,845	0.02%
2022/06/21	3	16.60	45	16.79	16.75	-42	60,626	-0.07%
2022/06/20	111	16.70	3	16.77	16.45	108	60,791	0.18%	大買/鉅額交易
2022/06/17	6	16.68	4	16.96	17.25	2	60,359	0.00%
2022/06/16	2	17.18	24	17.19	17.10	-22	59,952	-0.04%
2022/06/15	5	17.20	10.2	17.26	17.40	-5.2	60,520	-0.01%
2022/06/14	22	16.94	8	16.98	17.00	14	61,338	0.02%
2022/06/13	7	17.28	13	17.40	17.20	-6	63,946	-0.01%
2022/06/10	7	17.81	1	17.90	17.75	6	65,242	0.01%
2022/06/09	8	18.08	45	18.04	18.05	-37	67,691	-0.05%
2022/06/08	20	17.85	1	17.80	17.80	19	68,390	0.03%
2022/06/07	6	17.85	119	17.90	17.85	-113	69,438	-0.16%	大賣/鉅額交易
2022/06/06	8	17.73	19.2	17.87	17.75	-11.2	70,620	-0.02%
2022/06/02	2	17.60	7	17.66	17.70	-5	72,764	-0.01%
2022/06/01	10.1	17.78	3.2	17.72	17.60	6.9	73,693	0.01%
2022/05/31	6	17.25	106	17.37	18.00	-100	74,434	-0.13%	大賣/
2022/05/30	132	17.36	4	17.46	17.40	128	74,004	0.17%	大買/鉅額交易
2022/05/27	8	17.28	9	17.32	17.35	-1	74,191	0.00%
2022/05/26	22.1	17.03	11	17.10	16.95	11.1	74,545	0.01%
2022/05/25	12	16.83	2.3	16.93	17.05	9.7	74,985	0.01%
2022/05/24	4.2	16.97	2	17.15	16.85	2.2	75,270	0.00%
2022/05/23	2	17.05	3	17.10	17.05	-1	75,480	0.00%
2022/05/20	9.1	17.18	0	0.00	17.20	9.1	75,949	0.01%
2022/05/19	30	17.36	14.3	17.39	17.25	15.7	76,721	0.02%
2022/05/18	1.2	17.90	36	17.78	18.05	-34.8	76,173	-0.05%
2022/05/17	11	17.14	8	17.19	17.15	3	74,977	0.00%
2022/05/16	27	17.01	10	17.11	17.15	17	75,680	0.02%
2022/05/13	112	17.00	6	17.20	17.00	106	76,411	0.14%	大買/鉅額交易
2022/05/12	0	0.00	12	17.23	17.10	-12	77,265	-0.02%
2022/05/11	30	17.30	12.3	17.25	17.10	17.7	78,469	0.02%
2022/05/10	1	17.05	15	17.27	17.40	-14	79,407	-0.02%
2022/05/09	48	17.53	15	17.31	17.30	33	80,378	0.04%
2022/05/06	5	17.70	28	17.76	17.95	-23	80,533	-0.03%
2022/05/05	13	17.98	12	18.05	18.05	1	80,988	0.00%
2022/05/04	53	17.68	44	17.58	17.65	9	81,507	0.01%
2022/05/03	5	17.40	127	17.39	17.70	-122	83,422	-0.15%	大賣/鉅額交易
2022/04/29	34	17.03	22.3	17.12	17.15	11.7	84,760	0.01%
2022/04/28	160.5	16.84	36.1	17.00	17.10	124.4	87,323	0.14%	大買/鉅額交易
2022/04/27	53.5	16.20	19.4	16.20	16.30	34.2	87,355	0.04%
2022/04/26	65.5	17.14	43	17.38	17.00	22.5	85,712	0.03%
2022/04/25	76.3	17.89	19	17.95	17.70	57.3	84,497	0.07%
2022/04/22	39	18.53	8.3	18.46	18.45	30.7	84,090	0.04%
2022/04/21	28	18.53	3	18.60	18.55	25	84,821	0.03%
2022/04/20	27	18.45	19.5	18.79	18.85	7.5	84,854	0.01%
2022/04/19	56	18.63	19.1	18.74	18.55	36.9	85,321	0.04%
2022/04/18	50	18.54	2	18.50	18.40	48	87,675	0.05%
2022/04/15	11	19.15	10	19.10	19.05	1	88,261	0.00%
2022/04/14	9	19.45	9	19.68	19.45	0	89,409	0.00%
2022/04/13	11	19.58	36	19.45	19.55	-25	89,868	-0.03%
2022/04/12	16.1	19.02	22	19.17	19.05	-5.9	90,102	-0.01%
2022/04/11	20	19.14	487	19.25	19.00	-467	90,530	-0.52%	大賣/鉅額交易
2022/04/08	24.1	19.69	4.1	19.73	19.70	20	90,360	0.02%
2022/04/07	50.3	19.78	9.3	19.65	19.50	41.1	91,183	0.05%
2022/04/06	9	19.98	21	20.03	20.10	-12	90,814	-0.01%
2022/04/01	56.2	19.63	7	19.68	19.70	49.2	90,382	0.05%
2022/03/31	36.1	19.83	92.3	19.76	19.85	-56.2	90,483	-0.06%
2022/03/30	45	20.09	12	20.07	20.00	33	89,823	0.04%
2022/03/29	70.6	20.01	143	20.03	20.05	-72.4	89,719	-0.08%	大賣/
2022/03/28	128	20.32	44	20.27	20.45	84	87,499	0.10%	大買/
2022/03/25	43.1	20.75	0	0.00	20.65	43.1	88,385	0.05%
2022/03/24	39	21.14	12	21.19	21.05	27	89,059	0.03%
2022/03/23	5.2	21.16	35	21.17	21.30	-29.8	91,456	-0.03%
2022/03/22	20	21.04	14	21.11	21.15	6	94,748	0.01%
2022/03/21	33	21.00	116	21.15	21.10	-83	97,063	-0.09%	大賣/
2022/03/18	137	21.00	29	21.00	21.05	108	97,527	0.11%	大買/鉅額交易
2022/03/17	74	21.22	25	21.24	21.25	49	97,422	0.05%
2022/03/16	243	21.54	213.2	21.61	21.15	29.8	97,692	0.03%	大買/大賣/
2022/03/15	68.5	22.05	53.2	21.99	22.15	15.3	99,439	0.02%
2022/03/14	54	22.10	462.5	22.02	22.30	-408.5	99,793	-0.41%	大賣/鉅額交易
2022/03/11	44	21.46	50	21.41	21.50	-6	99,555	-0.01%
2022/03/10	53	21.25	79	21.33	21.25	-26	99,123	-0.03%
2022/03/09	119.7	21.28	88.2	21.13	21.05	31.5	99,399	0.03%	大買/
2022/03/08	134	21.29	167	21.26	21.20	-33	98,690	-0.03%	大買/大賣/
2022/03/07	33	20.76	21	20.76	20.70	12	97,218	0.01%
2022/03/04	91	21.35	291	21.24	21.20	-200	99,175	-0.20%	大賣/鉅額交易
2022/03/03	24	21.19	42	21.21	21.10	-18	99,128	-0.02%
2022/03/02	66	20.96	16	21.02	21.00	50	99,573	0.05%
2022/03/01	17	20.87	87	20.95	20.95	-70	99,942	-0.07%
2022/02/25	25	20.40	17	20.44	20.55	8	99,702	0.01%
2022/02/24	32	20.44	84	20.55	20.35	-52	100,627	-0.05%
2022/02/23	62	20.84	8.1	20.77	20.70	53.9	101,741	0.05%
2022/02/22	28	20.57	7	20.56	20.60	21	104,864	0.02%
2022/02/21	180	21.01	85.6	20.73	21.10	94.4	109,597	0.09%	大買/
2022/02/18	88.4	20.41	0	0.00	20.40	88.4	109,862	0.08%
2022/02/17	30.1	20.51	5.1	20.54	20.60	25	110,889	0.02%
2022/02/16	102.1	20.56	7	20.64	20.45	95.1	111,129	0.09%	大買/
2022/02/15	85.2	20.64	127	20.75	20.40	-41.8	110,862	-0.04%	大賣/
2022/02/14	65.5	20.90	87.2	20.92	20.95	-21.7	110,868	-0.02%
2022/02/11	82	21.32	134.2	21.22	21.60	-52.2	111,298	-0.05%	大賣/
2022/02/10	47	21.86	21	21.88	21.90	26	111,699	0.02%
2022/02/09	21.2	21.63	55	21.51	21.70	-33.8	113,238	-0.03%
2022/02/08	64	20.70	32	20.79	20.70	32	116,009	0.03%
2022/02/07	29	20.46	40	20.70	20.85	-11	116,730	-0.01%
2022/01/26	64	19.97	12	20.03	20.15	52	118,058	0.04%
2022/01/25	134.2	19.81	46	19.73	19.60	88.2	118,100	0.07%	大買/
2022/01/24	265	20.50	79.1	20.34	20.30	185.9	117,332	0.16%	大買/鉅額交易
2022/01/21	204.2	21.18	28	21.10	21.10	176.2	119,228	0.15%	大買/鉅額交易
2022/01/20	67	22.43	161	22.48	22.35	-94	122,621	-0.08%	大賣/
2022/01/19	27.2	21.77	21	21.85	21.75	6.2	121,778	0.01%
2022/01/18	18	21.94	13	22.00	21.85	5	121,756	0.00%
2022/01/17	46	21.86	39	21.86	21.90	7	121,603	0.01%
2022/01/14	81	21.89	56.2	21.86	22.00	24.8	121,525	0.02%
2022/01/13	37	22.40	7	22.31	22.40	30	121,397	0.02%
2022/01/12	117	22.88	167	23.12	22.65	-50	121,829	-0.04%	大買/大賣/
2022/01/11	123	23.01	200.9	22.98	22.85	-77.9	121,171	-0.06%	大買/大賣/
2022/01/10	29.2	22.38	57	22.47	22.50	-27.8	118,981	-0.02%
2022/01/07	77.3	21.95	75	22.11	21.85	2.3	118,475	0.00%
2022/01/06	90	22.46	31	22.41	22.40	59	117,540	0.05%
2022/01/05	62	22.89	32	22.80	22.80	30	117,388	0.03%
2022/01/04	78	22.99	65.1	23.08	22.95	12.9	117,762	0.01%
2022/01/03	121.3	22.85	24.9	22.94	22.60	96.4	117,687	0.08%	大買/
2021/12/30	5.2	23.02	50	22.98	22.90	-44.8	117,656	-0.04%
2021/12/29	24	22.62	24	22.66	22.75	0	117,965	0.00%
2021/12/28	15	22.72	44	22.68	22.65	-29	119,889	-0.02%
2021/12/27	14	22.77	89.1	22.86	22.70	-75.1	120,475	-0.06%
2021/12/24	21.2	22.35	25	22.47	22.45	-3.8	121,100	0.00%
2021/12/23	57.1	22.35	38	22.49	22.20	19.1	123,508	0.02%
2021/12/22	67	22.34	6.9	22.39	22.25	60.1	124,241	0.05%
2021/12/21	80	22.52	16.2	22.53	22.35	63.8	124,643	0.05%
2021/12/20	71	23.03	32	23.08	22.85	39	125,389	0.03%
2021/12/17	69	23.03	137	23.15	23.10	-68	125,587	-0.05%	大賣/
2021/12/16	539	23.34	189	23.29	23.15	350	124,834	0.28%	大買/大賣/鉅額交易
2021/12/15	100	22.00	181	22.54	22.90	-81	123,796	-0.07%	大賣/
2021/12/14	29	21.64	51	21.75	21.55	-22	122,524	-0.02%
2021/12/13	45	22.09	24	22.28	22.00	21	122,333	0.02%
2021/12/10	108.6	22.42	51.2	22.51	22.20	57.4	122,497	0.05%	大買/
2021/12/09	137.1	22.67	248	22.85	22.20	-110.9	121,242	-0.09%	大買/大賣/鉅額交易
2021/12/08	84	21.86	115	22.02	21.90	-31	117,288	-0.03%	大賣/
2021/12/07	12.2	21.59	296	21.63	21.90	-283.8	117,038	-0.24%	大賣/鉅額交易
2021/12/06	16	20.91	45	20.97	21.10	-29	115,509	-0.03%
2021/12/03	90	20.95	89	20.98	20.85	1	116,018	0.00%
2021/12/02	7	20.49	5.3	20.60	20.50	1.7	117,285	0.00%
2021/12/01	5.2	20.36	130	20.31	20.50	-124.8	119,720	-0.10%	大賣/鉅額交易
2021/11/30	186	20.26	11	20.36	20.10	175	119,877	0.15%	大買/鉅額交易
2021/11/29	47	20.44	41	20.33	20.65	6	118,967	0.01%
2021/11/26	75.2	20.76	149	21.04	20.55	-73.8	119,196	-0.06%	大賣/
2021/11/25	30.2	21.11	21	21.17	21.05	9.2	120,564	0.01%
2021/11/24	46	21.04	20	21.07	21.15	26	120,798	0.02%
2021/11/23	119.2	21.15	12.2	21.09	21.05	107	122,295	0.09%	大買/鉅額交易
2021/11/22	73.1	22.03	25	22.10	21.85	48.1	121,931	0.04%
2021/11/19	162	21.88	309.5	21.98	21.85	-147.5	122,249	-0.12%	大買/大賣/鉅額交易
2021/11/18	107	21.41	556	21.49	21.50	-449	123,710	-0.36%	大買/大賣/鉅額交易
2021/11/17	50	19.70	20.5	19.93	20.10	29.5	120,102	0.02%
2021/11/16	108.1	19.77	14.5	19.73	19.60	93.6	121,541	0.08%	大買/
2021/11/15	10.4	20.21	18	20.25	20.30	-7.6	121,835	-0.01%
2021/11/12	18.1	20.02	16	20.19	20.30	2.1	122,827	0.00%
2021/11/11	39.3	20.23	34	19.99	19.90	5.3	123,327	0.00%
2021/11/10	82.1	20.17	41	20.20	20.00	41.1	124,091	0.03%
2021/11/09	131.2	20.70	56.4	20.73	20.55	74.8	123,581	0.06%	大買/
2021/11/08	56.9	20.86	165	21.12	21.10	-108.2	122,103	-0.09%	大賣/鉅額交易
2021/11/05	119.4	20.38	287.4	20.54	20.70	-168	120,920	-0.14%	大買/大賣/鉅額交易
2021/11/04	184.1	19.82	46.3	19.63	19.60	137.9	117,087	0.12%	大買/鉅額交易
2021/11/03	122.3	19.77	295	19.60	19.95	-172.8	117,762	-0.15%	大買/大賣/鉅額交易
2021/11/02	162.2	19.17	39	19.17	19.00	123.2	117,883	0.10%	大買/鉅額交易
2021/11/01	73	19.26	32.1	19.35	19.20	40.9	123,324	0.03%
2021/10/29	107.1	19.19	169	19.28	19.20	-61.9	133,563	-0.05%	大買/大賣/
2021/10/28	108.2	19.00	422.2	19.13	19.15	-314	131,719	-0.24%	大買/大賣/鉅額交易
2021/10/27	20	17.54	149.1	17.55	17.60	-129.1	126,919	-0.10%	大賣/鉅額交易
2021/10/26	34.5	17.19	42	17.16	17.25	-7.5	129,143	-0.01%
2021/10/25	51	17.05	5	17.09	17.15	46	132,427	0.03%
2021/10/22	39.2	16.87	5	16.85	16.85	34.2	134,789	0.03%
2021/10/21	47	16.99	29.4	17.11	17.20	17.6	135,428	0.01%
2021/10/20	99.5	17.18	1	17.05	17.00	98.5	137,167	0.07%
2021/10/19	0	0.00	52.2	17.60	17.60	-52.2	138,629	-0.04%
2021/10/18	15	17.25	8.5	17.27	17.25	6.5	141,365	0.00%
2021/10/15	17	17.29	13	17.32	17.35	4	145,146	0.00%
2021/10/14	3	16.95	53	16.99	17.05	-50	146,547	-0.03%
2021/10/13	21.3	17.14	32	16.93	16.80	-10.7	147,065	-0.01%
2021/10/12	45	17.18	4	17.21	17.05	41	148,479	0.03%
2021/10/08	3.1	17.28	23	17.51	17.10	-19.9	149,665	-0.01%
2021/10/07	67.1	17.60	33	17.51	17.40	34.1	152,030	0.02%
2021/10/06	133	17.57	100.1	17.57	17.50	32.9	153,066	0.02%	大買/
2021/10/05	82	17.55	182.6	17.59	17.85	-100.6	153,049	-0.07%	大賣/
2021/10/04	21	16.91	60	17.12	16.80	-39	153,365	-0.03%
2021/10/01	64	17.44	31	17.62	17.25	33	158,101	0.02%
2021/09/30	61	17.80	61	18.36	17.65	0	158,013	0.00%
2021/09/29	45	17.78	52	17.97	18.10	-7	156,613	0.00%
2021/09/28	51	17.95	38	18.03	17.95	13	156,911	0.01%
2021/09/27	52.2	17.89	31	17.98	18.15	21.2	158,220	0.01%
2021/09/24	3.3	17.19	53	17.31	17.50	-49.8	157,862	-0.03%
2021/09/23	15	16.79	45.5	17.03	16.85	-30.5	158,006	-0.02%
2021/09/22	98.4	16.58	46	16.76	16.95	52.4	159,084	0.03%
2021/09/17	48.2	17.64	43	17.58	17.45	5.2	158,354	0.00%
2021/09/16	71.1	17.63	112.3	17.57	17.60	-41.2	159,195	-0.03%	大賣/
2021/09/15	16.2	17.89	11	17.84	17.80	5.2	161,304	0.00%
2021/09/14	53.1	17.71	86.3	17.70	17.65	-33.2	165,014	-0.02%
2021/09/13	39	17.89	29.4	17.85	17.95	9.7	168,348	0.01%
2021/09/10	92.2	17.98	69	18.07	17.90	23.2	172,076	0.01%
2021/09/09	16.2	17.66	59	17.62	17.70	-42.9	179,050	-0.02%
2021/09/08	43.2	17.24	76	17.31	17.50	-32.8	184,944	-0.02%
2021/09/07	60.5	17.50	84	17.53	17.60	-23.5	189,676	-0.01%
2021/09/06	88	16.59	84.1	16.85	16.95	4	190,974	0.00%
2021/09/03	38.1	17.31	14.3	17.42	17.25	23.8	191,417	0.01%
2021/09/02	77	17.36	86.3	17.57	17.25	-9.3	195,925	0.00%
2021/09/01	37.1	17.84	38.1	17.86	17.80	-1	198,642	0.00%
2021/08/31	55.5	17.59	52	17.52	17.60	3.5	200,162	0.00%
2021/08/30	41.2	18.03	15	18.00	18.00	26.2	205,952	0.01%
2021/08/27	97.3	18.25	16.1	18.29	18.10	81.2	208,608	0.04%
2021/08/26	120.2	18.01	9	18.04	17.90	111.2	212,743	0.05%	大買/鉅額交易
2021/08/25	64	17.97	66.1	18.01	18.00	-2.1	217,778	0.00%
2021/08/24	465.1	18.07	224.8	17.94	17.80	240.4	226,141	0.11%	大買/大賣/鉅額交易
2021/08/23	134.1	19.00	117	19.01	19.05	17.1	232,921	0.01%	大買/大賣/
2021/08/20	205.1	19.21	137	19.28	19.05	68.1	235,866	0.03%	大買/大賣/
2021/08/19	105	19.96	39	20.09	19.75	66	238,274	0.03%	大買/
2021/08/18	21	20.12	15	20.37	20.70	6	239,874	0.00%
2021/08/17	171	19.98	27	20.16	19.85	144	245,325	0.06%	大買/鉅額交易
2021/08/16	70	19.90	35	19.94	19.90	35	249,064	0.01%
2021/08/13	78.9	20.56	105.2	20.55	20.40	-26.3	252,869	-0.01%	大賣/
2021/08/12	32.1	20.84	52	20.77	20.75	-19.9	257,186	-0.01%
2021/08/11	83	20.98	80.3	21.03	20.85	2.7	268,467	0.00%
2021/08/10	38	21.36	109.3	21.31	21.15	-71.2	271,844	-0.03%	大賣/
2021/08/09	189	21.61	69.2	21.67	21.60	119.8	276,800	0.04%	大買/鉅額交易
2021/08/06	192	21.81	38	21.82	21.60	154	281,226	0.05%	大買/鉅額交易
2021/08/05	417.6	22.77	250	22.67	22.30	167.6	286,359	0.06%	大買/大賣/鉅額交易
2021/08/04	450	22.72	587.3	22.71	23.40	-137.3	289,340	-0.05%	大買/大賣/鉅額交易
2021/08/03	99	21.53	108	21.31	21.35	-9	283,352	0.00%	大賣/
2021/08/02	97	20.64	105	21.04	21.30	-8	285,803	0.00%	大賣/
2021/07/30	280	21.13	196	21.36	20.65	84	290,396	0.03%	大買/大賣/
2021/07/29	389	21.53	299	21.05	21.05	90	293,925	0.03%	大買/大賣/
2021/07/28	263.3	20.58	214	20.68	21.25	49.3	296,153	0.02%	大買/大賣/
2021/07/27	63	20.80	19.5	20.75	20.50	43.5	302,842	0.01%
2021/07/26	69.5	21.28	92.3	21.15	21.15	-22.8	308,974	-0.01%
2021/07/23	28.3	20.13	63	20.36	20.70	-34.8	313,894	-0.01%
2021/07/22	84.3	19.95	52	19.92	19.70	32.3	318,569	0.01%
2021/07/21	200.1	19.55	259	19.37	19.15	-58.9	321,103	-0.02%	大買/大賣/
2021/07/20	135.6	20.26	70	20.32	20.10	65.6	321,935	0.02%	大買/
2021/07/19	54.4	20.93	112	20.94	20.90	-57.6	324,566	-0.02%	大賣/
2021/07/16	96	21.45	15	21.42	21.35	81	334,747	0.02%
2021/07/15	56.6	20.74	167	21.16	21.60	-110.4	339,644	-0.03%	大賣/鉅額交易
2021/07/14	348	20.91	119	20.99	20.85	229	341,827	0.07%	大買/大賣/鉅額交易
2021/07/13	110	22.22	161.3	22.44	21.95	-51.3	343,528	-0.01%	大買/大賣/
2021/07/12	251	22.35	95	22.24	22.10	156	343,533	0.05%	大買/鉅額交易
2021/07/09	180.5	22.40	174	22.51	22.25	6.5	346,231	0.00%	大買/大賣/
2021/07/08	229.1	22.54	252	22.97	22.25	-23	350,367	-0.01%	大買/大賣/
2021/07/07	102	21.98	70.1	21.88	21.75	31.9	350,812	0.01%	大買/
2021/07/06	123.1	22.18	88	22.13	22.00	35.1	355,037	0.01%	大買/
2021/07/05	123.3	22.37	118	22.42	22.50	5.3	358,562	0.00%	大買/大賣/
2021/07/02	79.3	22.77	189.2	22.72	22.60	-110	360,657	-0.03%	大賣/鉅額交易
2021/07/01	163.5	22.67	75.1	22.54	22.25	88.4	363,816	0.02%	大買/
2021/06/30	203.8	22.41	245.1	22.43	22.65	-41.3	363,637	-0.01%	大買/大賣/
2021/06/29	189.5	22.72	89.1	22.93	22.45	100.5	363,907	0.03%	大買/
2021/06/28	83.3	23.38	81.1	23.20	23.50	2.3	363,113	0.00%
2021/06/25	225.1	23.44	222	23.24	23.05	3.1	364,671	0.00%	大買/大賣/
2021/06/24	218.3	23.92	204.2	23.79	23.65	14.1	369,748	0.00%	大買/大賣/
2021/06/23	110.1	23.93	268.1	23.98	24.20	-158	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	185.4	23.48	136	23.44	23.50	49.4	370,256	0.01%	大買/大賣/
2021/06/21	268	22.94	254	23.02	23.10	14	370,860	0.00%	大買/大賣/
2021/06/18	395.3	23.08	347	23.05	22.50	48.3	372,332	0.01%	大買/大賣/
2021/06/17	190.4	21.78	252.4	22.01	22.85	-62	371,009	-0.02%	大買/大賣/
2021/06/16	214.2	21.07	232	21.07	20.80	-17.8	366,335	0.00%	大買/大賣/
2021/06/15	145.8	22.44	50	22.36	22.20	95.8	363,539	0.03%	大買/
2021/06/11	207.5	22.85	186	22.96	23.05	21.5	360,778	0.01%	大買/大賣/
2021/06/09	353.1	24.45	292	24.19	23.85	61.1	353,461	0.02%	大買/大賣/
2021/06/08	185.1	25.02	151.2	24.94	24.85	33.9	350,330	0.01%	大買/大賣/
2021/06/07	603	25.34	517.1	25.36	25.30	85.9	348,485	0.02%	大買/大賣/
2021/06/04	162	24.60	105	24.71	24.40	57	341,910	0.02%	大買/大賣/
2021/06/03	324.2	24.88	234.2	25.00	24.85	90	339,958	0.03%	大買/大賣/
2021/06/02	360.7	25.46	421	25.42	24.95	-60.4	335,903	-0.02%	大買/大賣/
2021/06/01	783	26.19	572.7	26.16	25.70	210.3	332,510	0.06%	大買/大賣/鉅額交易
2021/05/31	525.2	25.17	832	25.42	25.85	-306.8	325,038	-0.09%	大買/大賣/鉅額交易
2021/05/28	285	23.35	189.5	23.42	23.50	95.5	316,300	0.03%	大買/大賣/
2021/05/27	171.2	22.39	318.2	22.29	22.50	-146.9	315,403	-0.05%	大買/大賣/鉅額交易
2021/05/26	194.5	22.40	89.5	22.30	22.20	105	317,185	0.03%	大買/鉅額交易
2021/05/25	352.1	23.26	144.5	23.31	22.85	207.6	323,840	0.06%	大買/大賣/鉅額交易
2021/05/24	163	22.07	431.2	22.21	22.60	-268.2	322,187	-0.08%	大買/大賣/鉅額交易
2021/05/21	283.1	21.81	134.2	21.94	21.70	148.8	320,222	0.05%	大買/大賣/鉅額交易
2021/05/20	235	22.39	203.2	22.38	21.85	31.8	319,431	0.01%	大買/大賣/
2021/05/19	676.5	22.99	438	23.18	23.25	238.5	319,104	0.07%	大買/大賣/鉅額交易
2021/05/18	102.5	21.83	68	21.89	22.00	34.5	309,564	0.01%	大買/
2021/05/17	210.2	20.46	173	20.13	20.00	37.2	308,115	0.01%	大買/大賣/
2021/05/14	287	22.63	257	22.47	21.85	30	309,082	0.01%	大買/大賣/
2021/05/13	168.7	21.80	182	21.37	21.80	-13.3	312,544	0.00%	大買/大賣/
2021/05/12	554	22.59	436.1	22.56	22.00	117.9	316,403	0.04%	大買/大賣/鉅額交易
2021/05/11	374.5	24.45	321	24.43	24.20	53.5	319,422	0.02%	大買/大賣/
2021/05/10	269.1	27.21	144	27.19	26.85	125.1	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	306	26.71	221.5	26.89	28.15	84.5	327,224	0.03%	大買/大賣/
2021/05/06	355	26.55	500	25.82	25.70	-145	322,321	-0.04%	大買/大賣/鉅額交易
2021/05/05	308.1	27.62	214.7	27.48	27.00	93.4	317,371	0.03%	大買/大賣/
2021/05/04	305.1	27.87	633.4	27.94	27.40	-328.3	313,357	-0.10%	大買/大賣/鉅額交易
2021/05/03	639.8	30.55	314	30.21	29.85	325.8	305,916	0.11%	大買/大賣/鉅額交易
2021/04/29	551.7	33.82	1,321.5	33.11	33.15	-769.8	300,117	-0.26%	大買/大賣/鉅額交易
2021/04/28	544.1	32.91	332.7	32.90	33.35	211.5	295,309	0.07%	大買/大賣/鉅額交易
2021/04/27	787.3	31.14	272.2	31.35	31.10	515.1	291,612	0.18%	大買/大賣/鉅額交易
2021/04/26	230	29.62	283.2	29.62	30.20	-53.2	287,190	-0.02%	大買/大賣/
2021/04/23	173.9	28.02	411.3	27.91	28.85	-237.4	284,804	-0.08%	大買/大賣/鉅額交易
2021/04/22	854.4	29.61	549.3	29.46	28.00	305.1	282,518	0.11%	大買/大賣/鉅額交易
2021/04/21	255	28.83	431.7	28.62	29.10	-176.7	275,824	-0.06%	大買/大賣/鉅額交易
2021/04/20	427	27.08	204.2	27.17	26.90	222.8	277,998	0.08%	大買/大賣/鉅額交易
2021/04/19	225	26.59	481.1	26.43	27.20	-256.1	275,391	-0.09%	大買/大賣/鉅額交易
2021/04/16	97.3	25.46	151	25.48	25.85	-53.7	272,365	-0.02%	大賣/
2021/04/15	203.2	25.39	155	25.73	25.30	48.2	272,419	0.02%	大買/大賣/
2021/04/14	579.1	25.12	541.3	24.99	24.80	37.7	271,203	0.01%	大買/大賣/
2021/04/13	865	26.53	267.2	26.23	25.60	597.8	268,713	0.22%	大買/大賣/鉅額交易
2021/04/12	355	26.18	221.3	26.23	27.05	133.7	263,863	0.05%	大買/大賣/鉅額交易
2021/04/09	228	24.60	255.5	24.76	24.60	-27.5	260,029	-0.01%	大買/大賣/
2021/04/08	301.5	23.41	144.1	23.40	23.35	157.4	259,377	0.06%	大買/大賣/鉅額交易
2021/04/07	115	22.79	365.1	22.65	23.20	-250	258,500	-0.10%	大買/大賣/鉅額交易
2021/04/06	105.2	21.37	175	21.48	21.15	-69.8	255,392	-0.03%	大買/大賣/
2021/04/01	151.2	20.84	166	20.85	21.05	-14.8	258,158	-0.01%	大買/大賣/
2021/03/31	80.1	21.24	59.8	21.35	21.05	20.3	259,278	0.01%
2021/03/30	178.5	21.42	178	21.47	21.50	0.5	257,948	0.00%	大買/大賣/
2021/03/29	192.5	21.19	579.9	21.10	21.30	-387.4	255,665	-0.15%	大買/大賣/鉅額交易
2021/03/26	59.3	19.90	169.2	19.95	20.15	-110	251,986	-0.04%	大賣/鉅額交易
2021/03/25	387.1	20.16	276.3	19.84	19.50	110.8	250,592	0.04%	大買/大賣/鉅額交易
2021/03/24	93	20.22	203.2	20.26	20.50	-110.2	247,668	-0.04%	大賣/鉅額交易
2021/03/23	190	20.21	149.3	20.24	19.75	40.7	245,875	0.02%	大買/大賣/
2021/03/22	264.2	19.71	236.4	19.78	20.00	27.7	241,654	0.01%	大買/大賣/
2021/03/19	39	19.00	34	19.04	19.10	5	238,404	0.00%
2021/03/18	146.5	19.26	202	19.16	19.10	-55.5	243,989	-0.02%	大買/大賣/
2021/03/17	23.2	18.51	69	18.59	18.65	-45.8	245,166	-0.02%
2021/03/16	33	18.46	35	18.52	18.40	-2	247,794	0.00%
2021/03/15	74.3	18.42	33.3	18.45	18.40	41	251,175	0.02%
2021/03/12	58.3	18.50	98.3	18.57	18.60	-40	255,463	-0.02%
2021/03/11	35.3	18.42	66	18.47	18.45	-30.7	265,164	-0.01%
2021/03/10	84.6	18.54	64	18.56	18.40	20.6	271,749	0.01%
2021/03/09	33.3	18.34	38	18.40	18.40	-4.7	274,882	0.00%
2021/03/08	64.5	18.52	62	18.59	18.20	2.5	280,446	0.00%
2021/03/05	185	18.52	149.3	18.48	18.50	35.7	286,174	0.01%	大買/大賣/
2021/03/04	95	19.23	172	19.19	19.05	-77	286,664	-0.03%	大賣/
2021/03/03	98	18.96	153	19.09	19.20	-55	285,611	-0.02%	大賣/
2021/03/02	201	19.30	250	19.13	18.75	-49	285,318	-0.02%	大買/大賣/
2021/02/26	434	19.14	83.4	19.07	18.90	350.7	282,712	0.12%	大買/鉅額交易
2021/02/25	91.4	19.86	588.6	19.80	19.85	-497.2	278,571	-0.18%	大賣/鉅額交易
2021/02/24	382.1	18.64	214.3	18.70	18.25	167.7	269,871	0.06%	大買/大賣/鉅額交易
2021/02/23	129	17.94	163.6	17.90	17.90	-34.6	265,602	-0.01%	大買/大賣/
2021/02/22	212.5	17.87	242.3	17.78	18.05	-29.8	265,563	-0.01%	大買/大賣/
2021/02/19	151	16.92	458	17.04	17.05	-307	262,710	-0.12%	大買/大賣/鉅額交易
2021/02/18	131	16.42	278.5	16.38	16.40	-147.4	258,970	-0.06%	大買/大賣/鉅額交易
2021/02/17	155	16.54	173	16.52	16.60	-18	257,639	-0.01%	大買/大賣/
2021/02/05	464.1	16.31	320	16.15	16.10	144.1	256,773	0.06%	大買/大賣/鉅額交易
2021/02/04	592.5	16.98	336.5	16.86	16.45	256.1	251,320	0.10%	大買/大賣/鉅額交易
2021/02/03	455	16.95	798.6	17.10	17.55	-343.6	243,515	-0.14%	大買/大賣/鉅額交易
2021/02/02	543.2	16.34	360.5	16.35	16.45	182.7	234,068	0.08%	大買/大賣/鉅額交易
2021/02/01	240	15.54	552	15.58	15.85	-312	223,083	-0.14%	大買/大賣/鉅額交易
2021/01/29	116	15.04	331	15.07	14.75	-215	214,745	-0.10%	大買/大賣/鉅額交易
2021/01/28	62	14.43	59	14.35	14.50	3	207,182	0.00%
2021/01/27	55	14.20	67	14.29	14.40	-12	206,923	-0.01%
2021/01/26	61	14.41	42	14.44	14.20	19	206,049	0.01%
2021/01/25	47	14.68	119	14.73	14.70	-72	205,116	-0.04%	大賣/
2021/01/22	85	14.29	71.2	14.38	14.50	13.8	205,961	0.01%
2021/01/21	58	14.32	122.1	14.57	14.10	-64.1	207,292	-0.03%	大賣/
2021/01/20	211	14.08	122.3	13.84	13.75	88.7	205,195	0.04%	大買/大賣/
2021/01/19	117	14.68	36.3	14.68	14.70	80.7	202,641	0.04%	大買/
2021/01/18	72	14.88	50	14.87	14.80	22	203,109	0.01%
2021/01/15	75	14.72	72	14.74	14.70	3	200,845	0.00%
2021/01/14	187.2	15.09	111	15.00	14.80	76.2	198,778	0.04%	大買/大賣/
2021/01/13	131.7	14.85	515	14.92	15.05	-383.3	195,739	-0.20%	大買/大賣/鉅額交易
2021/01/12	87	13.96	93	13.95	13.90	-6	187,056	0.00%
2021/01/11	80	14.09	236	14.16	14.15	-156	186,026	-0.08%	大賣/鉅額交易
2021/01/08	137	13.78	83	13.65	13.90	54	184,891	0.03%	大買/
2021/01/07	95	13.78	247	13.81	13.80	-152	184,208	-0.08%	大賣/鉅額交易
2021/01/06	317.4	13.49	243	13.45	13.50	74.4	183,426	0.04%	大買/大賣/
2021/01/05	93.4	13.98	245	13.89	14.00	-151.6	181,356	-0.08%	大賣/鉅額交易
2021/01/04	170.4	14.16	180	14.12	14.20	-9.6	181,587	-0.01%	大買/大賣/
2020/12/31	608	14.10	279.4	14.10	14.00	328.6	180,958	0.18%	大買/大賣/鉅額交易
2020/12/30	252.4	14.63	64	14.65	14.65	188.4	177,696	0.11%	大買/鉅額交易
2020/12/29	174	15.34	76	15.35	15.10	98	176,433	0.06%	大買/
2020/12/28	316	15.49	156	15.54	15.50	160	174,487	0.09%	大買/大賣/鉅額交易
2020/12/25	85.3	15.10	255	15.14	15.15	-169.7	170,356	-0.10%	大賣/鉅額交易
2020/12/24	15	14.58	25	14.70	14.60	-10	167,832	-0.01%
2020/12/23	211	14.55	196	14.66	14.55	15	167,964	0.01%	大買/大賣/
2020/12/22	218	14.81	253	15.02	14.45	-35	169,185	-0.02%	大買/大賣/
2020/12/21	44	14.48	232	14.44	14.65	-188	168,366	-0.11%	大賣/鉅額交易
2020/12/18	269	14.62	74.3	14.82	14.50	194.7	167,864	0.12%	大買/鉅額交易
2020/12/17	16	14.88	78	15.05	15.00	-62	167,100	-0.04%
2020/12/16	42	14.73	198.1	14.81	14.75	-156.1	165,950	-0.09%	大賣/鉅額交易
2020/12/15	345	14.77	53	14.95	14.55	292	165,452	0.18%	大買/鉅額交易
2020/12/14	572	15.48	808.4	15.48	15.20	-236.4	162,867	-0.15%	大買/大賣/鉅額交易
2020/12/11	211	15.03	33	15.13	14.85	178	157,889	0.11%	大買/鉅額交易
2020/12/10	170	15.26	108.3	15.33	15.10	61.7	155,187	0.04%	大買/大賣/
2020/12/09	270.3	15.33	416	15.21	15.60	-145.7	152,493	-0.10%	大買/大賣/鉅額交易
2020/12/08	423	15.00	173.9	15.05	14.85	249.1	150,789	0.17%	大買/大賣/鉅額交易
2020/12/07	734	15.66	587.9	15.32	15.20	146.1	150,955	0.10%	大買/大賣/鉅額交易
2020/12/04	166	15.10	467	15.09	15.40	-301	144,111	-0.21%	大買/大賣/鉅額交易
2020/12/03	468	14.12	69.9	14.00	14.00	398.1	139,130	0.29%	大買/鉅額交易
2020/12/02	411	13.53	330.2	13.84	13.85	80.8	138,642	0.06%	大買/大賣/
2020/12/01	206.8	13.01	639	12.94	13.15	-432.2	140,410	-0.31%	大買/大賣/鉅額交易
2020/11/30	123	12.30	81	12.22	12.20	42	143,168	0.03%	大買/
2020/11/27	140	12.10	32	12.10	12.00	108	141,592	0.08%	大買/鉅額交易
2020/11/26	184	12.04	213	12.04	12.10	-29	141,670	-0.02%	大買/大賣/
2020/11/25	20	11.85	147	11.95	11.70	-127	141,188	-0.09%	大賣/鉅額交易
2020/11/24	45	11.78	388.4	11.81	11.80	-343.4	142,240	-0.24%	大賣/鉅額交易
2020/11/23	2	11.50	21	11.46	11.50	-19	146,911	-0.01%
2020/11/20	5	11.25	18	11.27	11.30	-13	147,253	-0.01%
2020/11/19	21	11.27	232	11.19	11.25	-211	147,273	-0.14%	大賣/鉅額交易
2020/11/18	60.5	10.59	13	10.70	10.90	47.5	146,405	0.03%
2020/11/17	87	10.56	26	10.51	10.50	61	145,759	0.04%
2020/11/16	115	10.66	2	10.70	10.65	113	146,979	0.08%	大買/鉅額交易
2020/11/13	53.5	10.55	24	10.52	10.55	29.5	146,995	0.02%
2020/11/12	64	10.76	27	10.80	10.70	37	144,648	0.03%
2020/11/11	117	10.96	131	10.95	10.95	-14	143,583	-0.01%	大買/大賣/
2020/11/10	266	11.26	24	11.43	11.20	242	141,808	0.17%	大買/鉅額交易
2020/11/09	106	11.44	6	11.57	11.55	100	140,232	0.07%	大買/
2020/11/06	63	11.50	81	11.46	11.45	-18	139,185	-0.01%
2020/11/05	49	11.69	28	11.70	11.70	21	138,194	0.02%
2020/11/04	128	11.67	14	11.84	11.65	114	138,489	0.08%	大買/鉅額交易
2020/11/03	64	11.72	109	11.72	11.80	-45	137,733	-0.03%	大賣/
2020/11/02	13	11.58	0	0.00	11.55	13	137,675	0.01%
2020/10/30	54.4	11.62	45	11.75	11.55	9.4	138,184	0.01%
2020/10/29	12	11.34	214	11.72	11.80	-202	137,393	-0.15%	大賣/鉅額交易
2020/10/28	109	11.46	17	11.64	11.45	92	135,750	0.07%	大買/
2020/10/27	58	11.67	109	11.77	11.80	-51	137,863	-0.04%	大賣/
2020/10/26	21	11.83	168	11.86	11.80	-147	138,152	-0.11%	大賣/鉅額交易
2020/10/23	4	11.55	132	11.55	11.55	-128	136,717	-0.09%	大賣/鉅額交易
2020/10/22	39	11.53	28	11.49	11.50	11	136,998	0.01%
2020/10/21	4	11.54	33	11.58	11.55	-29	137,628	-0.02%
2020/10/20	17	11.30	6	11.31	11.30	11	138,640	0.01%
2020/10/19	3	11.42	123	11.49	11.40	-120	139,105	-0.09%	大賣/鉅額交易
2020/10/16	68	11.45	13	11.50	11.30	55	139,243	0.04%
2020/10/15	75.9	11.62	14	11.66	11.65	61.9	139,039	0.04%
2020/10/14	48	11.84	29	11.85	11.60	19	137,975	0.01%
2020/10/13	23.4	11.61	293	11.60	11.75	-269.6	136,672	-0.20%	大賣/鉅額交易
2020/10/12	30	11.30	21	11.40	11.30	9	134,896	0.01%
2020/10/08	4.4	11.52	45	11.52	11.50	-40.6	134,840	-0.03%
2020/10/07	32	11.48	4	11.49	11.55	28	134,336	0.02%
2020/10/06	115.4	11.44	35	11.47	11.60	80.4	134,519	0.06%	大買/
2020/10/05	8	11.13	5	11.15	11.15	3	134,153	0.00%
2020/09/30	12	11.01	204	11.00	11.20	-192	134,547	-0.14%	大賣/鉅額交易
2020/09/29	8	11.07	4	11.10	11.05	4	134,874	0.00%
2020/09/28	27	10.86	37	10.82	11.00	-10	137,835	-0.01%
2020/09/25	71.5	10.98	95	10.80	10.75	-23.5	141,880	-0.02%
2020/09/24	129.5	11.29	120	11.30	11.15	9.5	141,505	0.01%	大買/大賣/
2020/09/23	56	11.81	21	11.92	11.80	35	140,175	0.02%
2020/09/22	124	11.67	27	11.85	11.70	97	139,719	0.07%	大買/
2020/09/21	354	11.89	30	11.81	11.70	324	138,632	0.23%	大買/鉅額交易
2020/09/18	12	11.93	26	11.87	11.90	-14	137,922	-0.01%
2020/09/17	78.4	11.98	101	11.89	12.10	-22.6	137,816	-0.02%	大賣/
2020/09/16	87	12.07	79	12.07	11.95	8	137,815	0.01%
2020/09/15	0	0.00	16	12.40	12.35	-16	136,084	-0.01%
2020/09/14	43	12.15	14	12.18	12.20	29	138,632	0.02%
2020/09/11	55.1	12.18	38	12.17	12.10	17.1	140,236	0.01%
2020/09/10	207	12.54	244	12.61	12.25	-37	138,126	-0.03%	大買/大賣/
2020/09/09	73	11.87	493	12.03	12.40	-420	133,389	-0.31%	大賣/鉅額交易
2020/09/08	199	11.92	106	11.80	11.80	93	129,915	0.07%	大買/大賣/
2020/09/07	458	12.24	229.4	12.33	12.10	228.6	128,805	0.18%	大買/大賣/鉅額交易
2020/09/04	407	12.07	369	12.01	12.40	38	127,077	0.03%	大買/大賣/
2020/09/03	237	11.59	450	11.69	11.85	-213	121,015	-0.18%	大買/大賣/鉅額交易
2020/09/02	38	10.62	61	10.68	10.80	-23	111,219	-0.02%
2020/09/01	13	10.69	27	10.68	10.75	-14	111,596	-0.01%
2020/08/31	83	10.57	48.3	10.70	10.45	34.8	112,402	0.03%
2020/08/28	147	10.50	41	10.55	10.45	106	113,211	0.09%	大買/鉅額交易
2020/08/27	118	10.54	306	10.53	10.70	-188	115,574	-0.16%	大買/大賣/鉅額交易
2020/08/26	54	9.95	67	10.09	9.99	-13	108,829	-0.01%
2020/08/25	22	9.90	83	9.93	9.94	-61	107,640	-0.06%
2020/08/24	112	9.90	135	9.90	9.73	-23	107,557	-0.02%	大買/大賣/
2020/08/21	11	9.50	71	9.59	9.67	-60	106,031	-0.06%
2020/08/20	469	9.52	205	9.24	9.25	264	105,003	0.25%	大買/大賣/鉅額交易
2020/08/19	11	10.10	215	10.07	10.05	-204	102,792	-0.20%	大賣/鉅額交易
2020/08/18	14	9.99	6	9.98	9.92	8	102,081	0.01%
2020/08/17	7	9.83	26	9.92	9.95	-19	102,228	-0.02%
2020/08/14	41	9.78	90	9.68	9.85	-49	102,257	-0.05%
2020/08/13	39	9.78	24	9.78	9.74	15	102,466	0.01%
2020/08/12	80	9.87	97	9.85	9.81	-17	102,544	-0.02%
2020/08/11	44	9.97	3	9.93	9.91	41	102,529	0.04%
2020/08/10	35	10.07	107	10.17	10.00	-72	102,711	-0.07%	大賣/
2020/08/07	35	10.02	61	9.94	9.93	-26	102,576	-0.03%
2020/08/06	83	10.04	25	10.12	10.05	58	103,142	0.06%
2020/08/05	61	10.36	64	10.43	10.20	-3	105,204	0.00%
2020/08/04	61	10.22	138	10.28	10.30	-77	106,700	-0.07%	大賣/
2020/08/03	338	10.10	108	10.14	10.05	230	105,315	0.22%	大買/大賣/鉅額交易
2020/07/31	55	9.99	108	10.03	9.99	-53	104,638	-0.05%	大賣/
2020/07/30	52	9.65	87	9.58	9.79	-35	102,566	-0.03%
2020/07/29	49	9.38	35.6	9.41	9.34	13.4	101,867	0.01%
2020/07/28	50	9.39	43	9.36	9.31	7	102,696	0.01%
2020/07/27	181	9.39	117	9.38	9.35	64	102,704	0.06%	大買/大賣/
2020/07/24	205	9.56	268	9.41	9.42	-63	102,133	-0.06%	大買/大賣/
2020/07/23	5	9.93	58	9.96	9.91	-53	101,190	-0.05%
2020/07/22	9.3	9.98	84	10.01	9.97	-74.7	102,590	-0.07%
2020/07/21	8.7	9.88	74	9.88	9.85	-65.3	102,652	-0.06%
2020/07/20	7	9.72	7	9.75	9.75	0	102,405	0.00%
2020/07/17	150.2	9.92	148	9.82	9.80	2.2	103,447	0.00%	大買/大賣/
2020/07/16	23	9.81	120	9.83	9.77	-97	103,802	-0.09%	大賣/
2020/07/15	120	9.99	206	9.89	9.80	-86	103,930	-0.08%	大買/大賣/
2020/07/14	22.8	9.85	7	9.87	9.87	15.8	103,464	0.02%
2020/07/13	306	9.93	294	9.90	9.90	12	103,311	0.01%	大買/大賣/
2020/07/10	342	9.67	152	9.65	9.56	190	102,668	0.19%	大買/大賣/鉅額交易
2020/07/09	71	10.01	79	9.95	9.91	-8	102,070	-0.01%
2020/07/08	51	10.13	34	10.13	10.10	17	101,804	0.02%
2020/07/07	138	10.27	145	10.26	10.20	-7	101,643	-0.01%	大買/大賣/
2020/07/06	190.5	10.09	413	10.24	10.20	-222.5	99,567	-0.22%	大買/大賣/鉅額交易
2020/07/03	93	9.28	92	9.32	9.48	1	95,505	0.00%
2020/07/02	2	9.25	79	9.41	9.48	-77	95,024	-0.08%
2020/07/01	42	9.24	54	9.27	9.23	-12	96,978	-0.01%
2020/06/30	68	9.30	24	9.27	9.26	44	98,543	0.04%
2020/06/29	83	9.28	33	9.26	9.30	50	100,333	0.05%
2020/06/24	274	9.42	156	9.37	9.34	118	100,508	0.12%	大買/大賣/鉅額交易
2020/06/23	168	9.36	190	9.37	9.37	-22	100,927	-0.02%	大買/大賣/
2020/06/22	152	9.20	164	9.21	9.20	-12	100,893	-0.01%	大買/大賣/
2020/06/19	329	9.53	273.7	9.39	9.25	55.3	101,772	0.05%	大買/大賣/
2020/06/18	243	9.25	223	9.25	9.25	20	98,567	0.02%	大買/大賣/
2020/06/17	17	8.91	11	8.90	8.90	6	96,912	0.01%
2020/06/16	115.7	9.00	177	9.01	8.99	-61.3	98,618	-0.06%	大買/大賣/
2020/06/15	43	9.04	37.6	9.09	8.91	5.4	100,281	0.01%
2020/06/12	334	9.00	384	9.01	9.10	-50	100,692	-0.05%	大買/大賣/
2020/06/11	420	9.49	275.6	9.27	9.19	144.5	100,709	0.14%	大買/大賣/鉅額交易
2020/06/10	38	9.47	194	9.47	9.58	-156	99,367	-0.16%	大賣/鉅額交易
2020/06/09	165	9.03	264	9.02	8.99	-99	98,164	-0.10%	大買/大賣/
2020/06/08	170	9.09	217	9.11	9.09	-47	99,123	-0.05%	大買/大賣/
2020/06/05	147	8.95	78	8.85	8.97	69	97,685	0.07%	大買/
2020/06/04	149	8.68	49	8.65	8.49	100	95,727	0.10%	大買/
2020/06/03	136	8.19	413	8.25	8.61	-277	93,216	-0.30%	大買/大賣/鉅額交易
2020/06/02	24	7.86	30	7.91	7.83	-6	88,781	-0.01%
2020/06/01	2	7.80	22	7.80	7.77	-20	88,648	-0.02%
2020/05/29	28	7.61	6.3	7.66	7.58	21.7	89,036	0.02%
2020/05/28	6	7.65	57	7.79	7.70	-51	88,883	-0.06%
2020/05/27	19	7.73	9	7.80	7.72	10	89,320	0.01%
2020/05/26	10	7.75	129	7.76	7.71	-119	90,859	-0.13%	大賣/鉅額交易
2020/05/25	0	0.00	10	7.58	7.60	-10	92,222	-0.01%
2020/05/22	37	7.63	2	7.66	7.56	35	92,355	0.04%
2020/05/21	20	7.73	42	7.74	7.73	-22	92,706	-0.02%
2020/05/20	28	7.69	82	7.79	7.63	-54	93,051	-0.06%
2020/05/19	104	7.67	45	7.70	7.66	59	92,771	0.06%	大買/
2020/05/18	12	7.60	38	7.53	7.50	-26	93,379	-0.03%
2020/05/15	139	7.68	0	0.00	7.61	139	93,985	0.15%	大買/鉅額交易
2020/05/14	26	7.72	44	7.79	7.66	-18	94,216	-0.02%
2020/05/13	149	7.86	14	7.88	7.83	135	93,960	0.14%	大買/鉅額交易
2020/05/12	171.6	7.99	120	8.00	8.02	51.6	93,757	0.06%	大買/大賣/
2020/05/11	149	7.65	220	7.80	7.83	-71	92,081	-0.08%	大買/大賣/
2020/05/08	74	7.37	242	7.39	7.39	-168	90,637	-0.19%	大賣/鉅額交易
2020/05/07	6	7.31	15	7.34	7.32	-9	92,630	-0.01%
2020/05/06	436	7.38	37	7.35	7.30	399	93,919	0.42%	大買/鉅額交易
2020/05/05	42	7.51	10	7.51	7.48	32	94,115	0.03%
2020/05/04	97	7.50	51	7.51	7.48	46	96,501	0.05%
2020/04/30	18	7.88	20	7.90	7.90	-2	97,918	0.00%
2020/04/29	48	7.80	70	7.86	7.83	-22	100,374	-0.02%
2020/04/28	119	7.91	25	7.91	7.82	94	101,198	0.09%	大買/
2020/04/27	72	7.85	107	7.75	7.97	-35	101,424	-0.03%	大賣/
2020/04/24	1	7.41	68	7.46	7.45	-67	99,520	-0.07%
2020/04/23	31	7.38	21	7.41	7.35	10	99,121	0.01%
2020/04/22	16	7.20	81	7.13	7.33	-65	98,854	-0.07%
2020/04/21	71	7.13	11	7.16	7.07	60	98,217	0.06%
2020/04/20	20	7.35	34	7.34	7.41	-14	98,219	-0.01%
2020/04/17	209	7.40	69	7.53	7.37	140	98,959	0.14%	大買/鉅額交易
2020/04/16	64	7.43	4	7.44	7.42	60	98,332	0.06%
2020/04/15	1	7.58	73	7.55	7.56	-72	99,202	-0.07%
2020/04/14	12	7.46	23	7.48	7.49	-11	100,633	-0.01%
2020/04/13	50	7.53	32	7.44	7.35	18	100,654	0.02%
2020/04/10	7	7.32	81.7	7.42	7.44	-74.7	100,503	-0.07%
2020/04/09	145	7.41	143	7.41	7.41	2	100,548	0.00%	大買/大賣/
2020/04/08	120	7.34	117	7.36	7.40	3	99,089	0.00%	大買/大賣/
2020/04/07	161	7.37	152	7.37	7.21	9	98,159	0.01%	大買/大賣/
2020/04/06	105	7.23	50	7.20	7.19	55	96,544	0.06%	大買/
2020/04/01	36	6.76	228.6	6.91	6.97	-192.6	94,134	-0.20%	大賣/鉅額交易
2020/03/31	113	6.47	14	6.49	6.34	99	92,023	0.11%	大買/
2020/03/30	80	6.43	9	6.44	6.48	71	90,390	0.08%
2020/03/27	53	6.78	47	6.78	6.77	6	89,709	0.01%
2020/03/26	108	6.46	18.8	6.59	6.55	89.2	88,471	0.10%	大買/
2020/03/25	113	6.55	33	6.60	6.59	80	88,124	0.09%	大買/
2020/03/24	4	6.19	33	6.18	6.19	-29	87,561	-0.03%
2020/03/23	86	6.15	2	6.13	6.10	84	88,026	0.10%
2020/03/20	110	6.73	29	6.80	6.67	81	88,677	0.09%	大買/
2020/03/19	261	6.53	103	6.48	6.39	158	90,370	0.17%	大買/大賣/鉅額交易
2020/03/18	82.7	7.29	5	7.33	7.10	77.7	91,089	0.09%
2020/03/17	89	7.32	5	7.31	7.25	84	90,899	0.09%
2020/03/16	46	7.77	5	7.62	7.58	41	91,244	0.04%
2020/03/13	90	7.39	28	7.36	7.69	62	94,554	0.07%
2020/03/12	121.6	8.12	183	8.14	8.04	-61.4	96,901	-0.06%	大買/大賣/
2020/03/11	40	8.84	4	8.81	8.75	36	95,549	0.04%
2020/03/10	17	9.05	13	9.09	8.99	4	95,176	0.00%
2020/03/09	48	9.06	23	9.05	9.00	25	94,601	0.03%
2020/03/06	42	9.45	35.5	9.42	9.34	6.5	94,549	0.01%
2020/03/05	85	9.60	2	9.64	9.64	83	95,355	0.09%
2020/03/04	35.5	9.54	9	9.49	9.58	26.5	97,522	0.03%
2020/03/03	90	9.53	13	9.35	9.27	77	97,819	0.08%
2020/03/02	50	9.44	37	9.41	9.33	13	98,730	0.01%
2020/02/27	47	9.55	79	9.46	9.50	-32	98,852	-0.03%
2020/02/26	181	10.17	48	10.12	9.99	133	97,515	0.14%	大買/鉅額交易
2020/02/25	7	10.51	32	10.50	10.50	-25	95,918	-0.03%
2020/02/24	1	10.70	61	10.68	10.75	-60	95,619	-0.06%
2020/02/21	45	10.47	2	10.55	10.50	43	95,145	0.05%
2020/02/20	10	10.80	10	10.70	10.75	0	94,348	0.00%
2020/02/19	65	10.73	7	10.80	10.80	58	93,989	0.06%
2020/02/18	68.5	10.60	25	10.60	10.50	43.5	93,582	0.05%
2020/02/17	60	10.50	90	10.58	10.50	-30	92,782	-0.03%
2020/02/14	49	10.89	16	10.89	10.95	33	91,909	0.04%
2020/02/13	74	10.95	208	11.01	10.90	-134	91,376	-0.15%	大賣/鉅額交易
2020/02/12	37	11.24	79.5	11.28	11.10	-42.5	90,517	-0.05%
2020/02/11	256	11.37	26.4	11.39	11.30	229.6	89,794	0.26%	大買/鉅額交易
2020/02/10	34	11.32	219	11.43	11.50	-185	88,860	-0.21%	大賣/鉅額交易
2020/02/07	5	11.15	63.4	10.97	11.05	-58.4	87,121	-0.07%
2020/02/06	27.5	11.22	26	11.15	11.20	1.5	85,444	0.00%
2020/02/05	54	11.17	573	11.35	11.10	-519	84,703	-0.61%	大賣/鉅額交易
2020/02/04	115	11.14	156	11.27	11.30	-41	82,179	-0.05%	大買/大賣/
2020/02/03	633.5	10.43	145	10.27	11.00	488.5	81,060	0.60%	大買/大賣/鉅額交易
2020/01/31	2	10.05	207	10.01	10.10	-205	77,914	-0.26%	大賣/鉅額交易
2020/01/30	60.5	9.76	141	9.82	9.75	-80.5	76,656	-0.10%	大賣/
2020/01/20	20	10.60	28	10.58	10.55	-8	74,934	-0.01%
2020/01/17	32	10.45	6	10.40	10.45	26	74,714	0.03%
2020/01/16	15	10.35	11	10.31	10.30	4	74,868	0.01%
2020/01/15	10	10.30	41	10.36	10.30	-31	75,306	-0.04%
2020/01/14	83	10.53	85	10.45	10.45	-2	74,754	0.00%
2020/01/13	5	10.25	101	10.34	10.35	-96	73,636	-0.13%	大賣/
2020/01/10	48	10.09	6	10.11	10.05	42	72,784	0.06%
2020/01/09	7.5	10.19	32	10.34	10.15	-24.5	72,449	-0.03%
2020/01/08	16	10.21	230	10.27	10.35	-214	71,541	-0.30%	大賣/鉅額交易
2020/01/07	6	10.03	43	10.05	10.05	-37	69,754	-0.05%
2020/01/06	3	9.94	12	10.00	9.96	-9	69,743	-0.01%
2020/01/03	34	9.97	63	9.97	10.05	-29	69,290	-0.04%
2020/01/02	4	10.14	3	10.17	10.15	1	68,682	0.00%
2019/12/31	2	10.05	48	10.11	10.05	-46	68,434	-0.07%
2019/12/30	46	10.10	62	10.15	10.10	-16	68,876	-0.02%
2019/12/27	283	10.27	135.5	10.31	10.15	147.5	69,136	0.21%	大買/大賣/鉅額交易
2019/12/26	4	10.10	0	0.00	10.10	4	68,753	0.01%
2019/12/25	11.5	10.20	197	10.19	10.15	-185.5	68,981	-0.27%	大賣/鉅額交易
2019/12/24	49	10.09	0	0.00	10.00	49	68,546	0.07%
2019/12/23	6	10.11	5	10.15	10.20	1	68,722	0.00%
2019/12/20	67	10.09	71	10.10	10.05	-4	68,668	-0.01%
2019/12/19	96	10.04	145	10.10	10.15	-49	67,632	-0.07%	大賣/
2019/12/18	83	10.26	149	10.21	10.30	-66	66,676	-0.10%	大賣/
2019/12/17	90	10.11	61	10.10	10.20	29	66,734	0.04%
2019/12/16	143.3	9.95	231	9.99	10.10	-87.8	65,571	-0.13%	大買/大賣/
2019/12/13	176	9.51	211	9.52	9.58	-35	61,949	-0.06%	大買/大賣/
2019/12/12	109	9.30	197	9.30	9.33	-88	59,873	-0.15%	大買/大賣/
2019/12/11	106	9.31	49	9.31	9.29	57	59,024	0.10%	大買/
2019/12/10	155	9.30	327	9.39	9.38	-172	58,336	-0.29%	大買/大賣/鉅額交易
2019/12/09	93	8.79	192	8.95	9.03	-99	56,289	-0.18%	大賣/
2019/12/06	20	8.28	0	0.00	8.21	20	54,588	0.04%
2019/12/05	4	8.39	23	8.46	8.36	-19	54,709	-0.03%
2019/12/04	66	8.43	47	8.44	8.48	19	55,057	0.03%
2019/12/03	74	8.52	27	8.51	8.43	47	54,958	0.09%
2019/12/02	44	8.66	23.2	8.60	8.59	20.8	54,514	0.04%
2019/11/29	17	8.76	47	8.68	8.78	-30	53,613	-0.06%
2019/11/28	16	8.39	112	8.42	8.46	-96	51,127	-0.19%	大賣/
2019/11/27	65	8.37	121	8.34	8.30	-56	51,450	-0.11%	大賣/
2019/11/26	25	8.08	8	8.10	8.00	17	50,518	0.03%
2019/11/25	63	8.09	60	8.12	8.13	3	49,994	0.01%
2019/11/22	87	8.02	102	8.05	8.02	-15	50,207	-0.03%	大賣/
2019/11/21	1	7.95	30	7.96	7.94	-29	50,357	-0.06%
2019/11/20	0	0.00	114	8.01	8.02	-114	50,512	-0.23%	大賣/鉅額交易
2019/11/19	38	7.91	0	0.00	7.95	38	50,929	0.07%
2019/11/15	45	7.98	43	7.94	7.87	2	52,430	0.00%
2019/11/14	36	7.73	10	7.75	7.71	26	52,948	0.05%
2019/11/13	80	7.79	50	7.76	7.76	30	54,168	0.06%
2019/11/12	67	7.84	1	7.95	7.81	66	55,109	0.12%
2019/11/11	35	7.86	40	7.91	7.85	-5	56,276	-0.01%
2019/11/08	20	8.19	36	8.08	8.04	-16	56,725	-0.03%
2019/11/07	63	8.21	140	8.24	8.20	-77	56,757	-0.14%	大賣/
2019/11/06	84	8.16	14	8.20	8.22	70	56,908	0.12%
2019/11/05	76	7.98	40	7.98	8.04	36	56,775	0.06%
2019/11/04	37	7.84	25.1	7.84	7.92	11.9	57,316	0.02%
2019/11/01	359	7.64	335	7.73	7.72	24	57,501	0.04%	大買/大賣/
2019/10/31	122	7.76	87	7.75	7.80	35	57,871	0.06%	大買/
2019/10/30	17	8.13	28	8.15	8.10	-11	56,991	-0.02%
2019/10/29	46	8.22	0	0.00	8.10	46	58,129	0.08%
2019/10/28	1	8.21	2	8.26	8.20	-1	58,604	0.00%
2019/10/25	0	0.00	101	8.18	8.25	-101	59,136	-0.17%	大賣/鉅額交易
2019/10/24	1	8.03	22.1	8.17	8.19	-21.1	59,839	-0.04%
2019/10/23	76	8.08	0.6	8.03	8.03	75.4	59,730	0.13%
2019/10/22	14	8.27	2	8.29	8.22	12	59,163	0.02%
2019/10/21	0	0.00	3	8.34	8.31	-3	59,277	-0.01%
2019/10/18	1	8.29	0	0.00	8.36	1	59,326	0.00%
2019/10/17	50	8.29	39	8.28	8.30	11	59,294	0.02%
2019/10/16	65	8.29	60	8.29	8.25	5	59,622	0.01%
2019/10/15	10	8.22	136	8.22	8.20	-126	60,381	-0.21%	大賣/鉅額交易
2019/10/14	20	8.18	64.3	8.21	8.19	-44.3	60,232	-0.07%
2019/10/09	33	7.97	56	8.00	7.89	-23	59,621	-0.04%
2019/10/08	0	0.00	11	8.05	8.02	-11	59,556	-0.02%
2019/10/07	13	7.98	15	7.99	8.01	-2	60,271	0.00%
2019/10/04	57	7.97	52.2	7.96	8.03	4.8	61,177	0.01%
2019/10/03	21	7.71	51	7.87	7.90	-30	61,068	-0.05%
2019/10/02	74	7.78	0	0.00	7.75	74	61,001	0.12%
2019/10/01	6	7.86	21.4	7.86	7.97	-15.4	60,866	-0.03%
2019/09/27	285	7.94	300	7.87	7.86	-15	60,510	-0.02%	大買/大賣/
2019/09/26	112	8.07	21	8.04	8.00	91	60,265	0.15%	大買/
2019/09/25	21	8.15	14	8.21	8.15	7	59,714	0.01%
2019/09/24	20	8.31	20	8.33	8.30	0	59,926	0.00%
2019/09/23	42	8.29	27	8.30	8.35	15	60,258	0.02%
2019/09/20	9.6	8.16	8	8.15	8.39	1.6	60,905	0.00%
2019/09/19	44	8.14	45	8.19	8.11	-1	59,550	0.00%
2019/09/18	120	8.28	21	8.29	8.30	99	59,307	0.17%	大買/
2019/09/17	48	8.28	0.6	8.24	8.26	47.4	59,147	0.08%
2019/09/16	50	8.39	35	8.45	8.48	15	58,891	0.03%
2019/09/12	85	8.63	33	8.59	8.55	52	58,567	0.09%
2019/09/11	99.4	8.48	186	8.49	8.61	-86.6	57,559	-0.15%	大賣/
2019/09/10	96	8.25	66.3	8.34	8.21	29.7	55,160	0.05%
2019/09/09	64	8.14	44	8.10	8.10	20	52,571	0.04%
2019/09/06	100	8.07	55	8.09	8.16	45	52,105	0.09%
2019/09/05	15	8.01	18	8.07	8.04	-3	51,431	-0.01%
2019/09/04	132	8.03	1	8.09	8.04	131	51,324	0.26%	大買/鉅額交易
2019/09/03	5	7.97	0	0.00	7.94	5	51,240	0.01%
2019/09/02	341	8.19	218	8.12	8.12	123	50,807	0.24%	大買/大賣/鉅額交易
2019/08/30	60	8.17	49	8.14	8.18	11	50,635	0.02%
2019/08/29	1.7	7.81	55	7.80	7.83	-53.3	49,151	-0.11%
2019/08/28	27	7.50	1	7.53	7.52	26	48,278	0.05%
2019/08/27	15	7.52	30	7.58	7.45	-15	47,736	-0.03%
2019/08/26	0	0.00	60	7.68	7.65	-60	47,347	-0.13%
2019/08/23	34	7.69	2	7.77	7.76	32	47,168	0.07%
2019/08/22	35	7.68	30	7.68	7.64	5	47,311	0.01%
2019/08/21	169	7.90	125	7.87	7.87	44	47,742	0.09%	大買/大賣/
2019/08/20	87	7.79	50	7.97	7.71	37	47,258	0.08%
2019/08/19	28	7.78	63.8	7.77	7.80	-35.8	46,520	-0.08%
2019/08/16	53	7.32	18	7.33	7.42	35	45,670	0.08%
2019/08/15	43	7.03	10	7.00	7.03	33	44,420	0.07%
2019/08/14	25	7.24	20.2	7.25	7.11	4.9	43,954	0.01%
2019/08/13	29	7.29	10	7.35	7.27	19	43,088	0.04%
2019/08/12	52	7.49	3	7.45	7.45	49	42,732	0.11%
2019/08/08	60	7.62	230	7.71	7.66	-170	42,701	-0.40%	大賣/鉅額交易
2019/08/07	66	7.60	17	7.60	7.52	49	42,244	0.12%
2019/08/06	53	7.64	25	7.56	7.77	28	41,799	0.07%
2019/08/05	7	7.99	2	7.91	7.91	5	41,124	0.01%
2019/08/02	74	8.00	16	8.05	8.14	58	40,832	0.14%
2019/08/01	52	8.11	12	8.11	8.10	40	40,322	0.10%
2019/07/31	67	8.23	4	8.25	8.27	63	39,750	0.16%
2019/07/30	99	8.46	28	8.46	8.40	71	38,635	0.18%
2019/07/29	55	8.54	27	8.54	8.53	28	38,190	0.07%
2019/07/26	64	8.64	13	8.56	8.59	51	37,684	0.14%
2019/07/25	12	8.82	20	8.82	8.81	-8	36,983	-0.02%
2019/07/24	10	8.93	0	0.00	8.90	10	36,797	0.03%
2019/07/23	3	8.92	23	8.96	8.93	-20	37,053	-0.05%
2019/07/22	112	9.00	13	9.01	8.96	99	37,630	0.26%	大買/
2019/07/19	10	9.02	1.6	9.01	9.01	8.4	37,836	0.02%
2019/07/18	28	9.12	14	9.09	9.09	14	37,584	0.04%
2019/07/17	133.5	9.20	211	9.20	9.25	-77.5	36,973	-0.21%	大買/大賣/
2019/07/16	41	8.94	0	0.00	8.92	41	35,681	0.11%
2019/07/15	13	8.89	0	0.00	8.93	13	35,505	0.04%
2019/07/12	21	8.95	30	8.96	8.93	-9	35,566	-0.03%
2019/07/11	164	9.02	76	9.03	9.03	88	35,540	0.25%	大買/
2019/07/10	8	9.29	3	9.29	9.30	5	34,721	0.01%
2019/07/09	60.2	9.23	2	9.21	9.21	58.2	33,895	0.17%
2019/07/08	20	9.30	1.7	9.41	9.32	18.3	33,525	0.05%
2019/07/05	10	9.43	0	0.00	9.47	10	33,217	0.03%
2019/07/04	24	9.32	0	0.00	9.35	24	32,888	0.07%
2019/07/03	7	9.37	10	9.38	9.31	-3	33,290	-0.01%
2019/07/02	1	9.35	2	9.35	9.34	-1	33,346	0.00%
2019/07/01	3	9.43	30	9.34	9.37	-27	33,466	-0.08%
2019/06/28	25	9.39	1	9.32	9.30	24	33,081	0.07%
2019/06/27	35	9.25	24.1	9.39	9.44	11	32,577	0.03%
2019/06/26	42	9.09	4	9.10	9.08	38	31,804	0.12%
2019/06/25	1	9.17	0	0.00	9.08	1	31,970	0.00%
2019/06/24	6	9.20	10	9.15	9.15	-4	31,838	-0.01%
2019/06/21	4	9.21	0	0.00	9.22	4	31,703	0.01%
2019/06/20	0	0.00	10	9.20	9.20	-10	31,386	-0.03%
2019/06/19	6	9.16	30	9.12	9.19	-24	32,046	-0.07%
2019/06/18	10	9.10	11	9.08	9.05	-1	31,945	0.00%
2019/06/17	3	9.14	0	0.00	9.11	3	32,277	0.01%
2019/06/14	43	9.11	21	9.10	9.19	22	32,607	0.07%
2019/06/12	8	9.32	12	9.29	9.20	-4	33,969	-0.01%
2019/06/11	20	9.30	10	9.30	9.31	10	34,088	0.03%
2019/06/10	4	9.13	0	0.00	9.11	4	34,222	0.01%
2019/06/06	18	9.10	10	9.11	9.06	8	34,504	0.02%
2019/06/05	3	9.27	13	9.25	9.25	-10	34,767	-0.03%
2019/06/04	10	9.21	10	9.17	9.16	0	34,983	0.00%
2019/06/03	10	9.24	0	0.00	9.25	10	35,161	0.03%
2019/05/31	33	9.22	2	9.30	9.30	31	36,157	0.09%
2019/05/30	34	9.00	0	0.00	9.02	34	35,928	0.09%
2019/05/29	46	8.93	6	8.93	8.91	40	36,235	0.11%
2019/05/28	14	9.10	0	0.00	9.03	14	37,016	0.04%
2019/05/24	25	9.30	20	9.25	9.16	5	36,624	0.01%
2019/05/23	8	9.20	3	9.17	9.19	5	36,926	0.01%
2019/05/22	16	9.34	7	9.39	9.37	9	37,312	0.02%
2019/05/21	4	9.27	25	9.28	9.27	-21	37,498	-0.06%
2019/05/20	25	9.57	12	9.63	9.55	13	36,940	0.04%
2019/05/17	9	9.70	10	9.66	9.61	-1	36,971	0.00%
2019/05/16	20.2	9.91	1	9.97	9.86	19.2	37,241	0.05%
2019/05/15	0	0.00	16	10.05	10.10	-16	37,702	-0.04%
2019/05/14	9	10.05	0	0.00	10.05	9	39,007	0.02%
2019/05/13	2	10.15	14	10.15	10.15	-12	40,971	-0.03%
2019/05/10	22	10.13	26	10.11	10.10	-4	42,731	-0.01%
2019/05/09	22	10.38	0	0.00	10.35	22	44,055	0.05%
2019/05/08	3	10.60	0	0.00	10.55	3	44,111	0.01%
2019/05/07	0	0.00	2	10.80	10.75	-2	43,933	0.00%
2019/05/06	19	10.70	0	0.00	10.70	19	44,097	0.04%
2019/05/03	7	10.90	0	0.00	10.90	7	43,898	0.02%
2019/05/02	10	10.90	2	11.00	10.85	8	43,787	0.02%
2019/04/30	37	10.92	0	0.00	11.05	37	43,517	0.09%
2019/04/29	35	10.85	40	10.80	10.85	-5	43,239	-0.01%
2019/04/26	97	10.84	120	10.80	10.85	-23	42,834	-0.05%	大賣/
2019/04/25	3	11.10	0	0.00	11.10	3	42,003	0.01%
2019/04/24	20	11.15	0	0.00	11.10	20	41,788	0.05%
2019/04/23	0	0.00	1.5	11.23	11.25	-1.5	41,722	0.00%
2019/04/22	2	11.25	0	11.20	11.20	2	41,661	0.00%
2019/04/19	0	0.00	2	11.30	11.25	-2	41,665	0.00%
2019/04/18	19	11.28	0	0.00	11.30	19	41,775	0.05%
2019/04/17	15	11.43	33.1	11.40	11.40	-18.1	41,725	-0.04%
2019/04/16	20.3	11.34	35	11.35	11.30	-14.7	41,352	-0.04%
2019/04/11	0	0.00	5	11.45	11.45	-5	41,057	-0.01%
2019/04/10	10	11.45	27	11.42	11.40	-17	40,848	-0.04%
2019/04/09	0	0.00	31	11.52	11.55	-31	40,625	-0.08%
2019/04/08	0	0.00	22	11.47	11.50	-22	40,140	-0.05%
2019/04/03	0.5	11.25	20	11.30	11.30	-19.5	39,966	-0.05%
2019/04/02	15	11.32	9	11.30	11.25	6	39,817	0.02%
2019/04/01	10	11.30	32	11.30	11.30	-22	39,661	-0.06%
2019/03/29	22	11.25	10.8	11.30	11.35	11.2	39,526	0.03%
2019/03/28	54	11.30	1	11.30	11.20	53	39,475	0.13%
2019/03/27	31	11.42	4.4	11.40	11.40	26.6	39,024	0.07%
2019/03/26	6	11.50	0	0.00	11.55	6	38,740	0.02%
2019/03/25	0	0.00	3	11.40	11.50	-3	38,904	-0.01%
2019/03/22	2	11.65	10	11.55	11.60	-8	38,498	-0.02%
2019/03/21	10	11.40	1	11.40	11.40	9	37,618	0.02%
2019/03/20	2	11.45	10.3	11.55	11.45	-8.3	37,380	-0.02%
2019/03/19	22	11.40	0	0.00	11.40	22	36,904	0.06%
2019/03/15	9	11.45	0	0.00	11.45	9	36,579	0.02%
2019/03/14	45	11.51	0	0.00	11.40	45	35,001	0.13%
2019/03/13	20	11.55	0	0.00	11.60	20	34,809	0.06%
2019/03/12	5	11.70	26	11.69	11.65	-21	34,441	-0.06%
2019/03/11	5	11.54	67	11.65	11.50	-62	34,298	-0.18%
2019/03/08	15	11.46	0	0.00	11.55	15	34,022	0.04%
2019/03/07	3	11.53	15	11.57	11.60	-12	34,056	-0.04%
2019/03/06	15	11.63	18	11.66	11.70	-3	33,869	-0.01%
2019/03/05	21	11.40	145	11.42	11.40	-124	32,928	-0.38%	大賣/鉅額交易
2019/03/04	14	11.42	10	11.25	11.40	4	32,816	0.01%
2019/02/27	22	11.41	24	11.43	11.35	-2	32,230	-0.01%
2019/02/26	10	11.15	0	0.00	11.10	10	31,056	0.03%
2019/02/25	23	11.02	12	11.09	11.05	11	30,547	0.04%
2019/02/22	14	10.98	2	10.95	11.05	12	30,385	0.04%
2019/02/21	65	10.96	0	0.00	10.95	65	29,775	0.22%
2019/02/20	3	11.05	9	11.10	11.10	-6	29,016	-0.02%
2019/02/18	7	11.04	0	0.00	11.00	7	29,069	0.02%
2019/02/15	32	10.95	26	10.95	10.90	6	29,108	0.02%
2019/02/14	41	11.08	51	11.05	11.05	-10	28,663	-0.03%
2019/02/13	59	10.96	8	10.95	10.95	51	27,995	0.18%
2019/02/12	151	10.88	0	0.00	10.95	151	26,664	0.57%	大買/鉅額交易
2019/02/11	37	11.39	252	11.30	11.25	-215	24,832	-0.87%	大賣/鉅額交易
2019/01/30	84	12.01	4	12.04	11.90	80	23,053	0.35%
2019/01/29	2	12.55	36.7	12.69	12.75	-34.7	21,972	-0.16%
2019/01/28	0	0.00	22	12.55	12.60	-22	21,866	-0.10%
2019/01/25	0	0.00	70	12.60	12.65	-70	22,069	-0.32%
2019/01/24	1.2	12.40	0.1	12.40	12.45	1.1	22,971	0.00%
2019/01/23	1	12.35	0	0.00	12.40	1	23,669	0.00%
2019/01/22	3	12.30	0	0.00	12.30	3	23,861	0.01%
2019/01/21	10.3	12.45	0	0.00	12.45	10.3	24,320	0.04%
2019/01/17	0	0.00	11	12.45	12.45	-11	25,215	-0.04%
2019/01/16	2	12.40	20	12.40	12.40	-18	25,687	-0.07%
2019/01/15	0	0.00	2	12.53	12.55	-2	25,897	-0.01%
2019/01/14	0.2	12.40	1	12.45	12.45	-0.8	25,959	0.00%
2019/01/11	0	0.00	5	12.45	12.45	-5	26,790	-0.02%
2019/01/10	0	0.00	0.4	12.35	12.45	-0.4	26,757	0.00%
2019/01/09	0	0.00	24	12.43	12.45	-24	26,700	-0.09%
2019/01/08	0	0.00	10	12.20	12.15	-10	26,578	-0.04%
2019/01/03	0	0.00	308	11.95	11.90	-308	28,328	-1.09%	大賣/鉅額交易
2019/01/02	10	12.00	3	12.02	11.95	7	28,446	0.02%
2018/12/28	1	12.20	0	0.00	12.30	1	28,573	0.00%
2018/12/26	7	12.03	31	11.95	12.00	-24	29,274	-0.08%
2018/12/25	5	12.06	0	0.00	12.00	5	29,244	0.02%
2018/12/24	1	12.25	18	12.30	12.20	-17	29,297	-0.06%
2018/12/22	0	0.00	8	12.20	12.45	-8	29,524	-0.03%
2018/12/21	1	12.25	1	12.30	12.20	0	29,726	0.00%
2018/12/20	0	0.00	1	12.35	12.35	-1	30,034	0.00%
2018/12/18	0	0.00	12	12.31	12.40	-12	30,201	-0.04%
2018/12/17	1	12.30	0	0.00	12.30	1	30,232	0.00%
2018/12/14	2	12.35	0	0.00	12.40	2	30,410	0.01%
2018/12/13	5	12.40	41	12.45	12.45	-36	30,407	-0.12%
2018/12/12	1	12.40	0	0.00	12.40	1	30,397	0.00%
2018/12/11	1	12.40	10	12.40	12.35	-9	30,398	-0.03%
2018/12/10	16	12.36	54	12.25	12.35	-38	30,911	-0.12%
2018/12/07	0	0.00	20	12.55	12.55	-20	30,882	-0.06%
2018/12/06	14	12.44	0	0.00	12.50	14	31,021	0.05%
2018/12/05	7	12.55	0	0.00	12.55	7	30,744	0.02%
2018/12/04	8	12.78	3	12.80	12.75	5	31,070	0.02%
2018/12/03	11	12.70	3	12.75	12.70	8	31,212	0.03%
2018/11/30	0	0.00	13	12.74	12.55	-13	31,172	-0.04%
2018/11/29	8	12.80	17	12.83	12.70	-9	30,953	-0.03%
2018/11/28	0	0.00	45	12.68	12.80	-45	30,758	-0.15%
2018/11/27	11.1	12.55	26.9	12.72	12.70	-15.7	30,721	-0.05%
2018/11/26	0	0.00	5	12.60	12.60	-5	30,739	-0.02%
2018/11/23	1	12.30	11	12.50	12.50	-10	32,128	-0.03%
2018/11/22	11	12.41	2	12.40	12.40	9	32,075	0.03%
2018/11/21	2	12.28	11	12.26	12.55	-9	32,198	-0.03%
2018/11/20	11	12.53	1.4	12.47	12.40	9.6	31,929	0.03%
2018/11/19	16	12.71	4	12.75	12.75	12	31,987	0.04%
2018/11/16	0	0.00	107	12.65	12.75	-107	32,035	-0.33%	大賣/鉅額交易
2018/11/15	10	12.60	77	12.54	12.60	-67	31,801	-0.21%
2018/11/14	1	12.45	2	12.50	12.55	-1	31,799	0.00%
2018/11/13	0	0.00	3	12.33	12.40	-3	31,954	-0.01%
2018/11/12	11	12.30	7	12.31	12.35	4	32,061	0.01%
2018/11/09	0	0.00	50	12.18	12.20	-50	32,039	-0.16%
2018/11/08	1	12.10	31	12.20	12.20	-30	32,376	-0.09%
2018/11/07	1	11.95	4	12.05	12.05	-3	32,325	-0.01%
2018/11/06	0	0.00	11	11.90	11.90	-11	32,509	-0.03%
2018/11/05	19	11.56	1	11.65	11.65	18	32,416	0.06%
2018/11/02	14	11.74	2	11.70	11.70	12	32,444	0.04%
2018/11/01	36	11.90	0	0.00	11.75	36	32,567	0.11%
2018/10/31	23	11.95	30	11.98	12.20	-7	32,083	-0.02%
2018/10/30	1	11.80	10	11.90	11.75	-9	31,845	-0.03%
2018/10/29	0.4	11.80	28	11.82	11.90	-27.6	32,265	-0.09%
2018/10/26	20	11.55	20	11.50	11.50	0	32,773	0.00%
2018/10/25	15	11.42	0	0.00	11.30	15	33,698	0.04%
2018/10/24	1	11.70	20	11.59	11.75	-19	34,848	-0.05%
2018/10/23	2	11.25	3	11.47	11.35	-1	35,958	0.00%
2018/10/22	0	0.00	6	11.63	11.65	-6	37,581	-0.02%
2018/10/19	13	11.45	13	11.63	11.50	0	37,680	0.00%
2018/10/18	5	11.55	1	11.65	11.50	4	37,206	0.01%
2018/10/17	31	11.65	3	11.65	11.70	28	37,490	0.07%
2018/10/16	28	11.60	10	11.60	11.55	18	37,708	0.05%
2018/10/15	0	0.00	5	11.70	11.70	-5	38,259	-0.01%
2018/10/12	11	11.75	3	11.82	11.85	8	38,546	0.02%
2018/10/11	55	11.60	38	11.76	11.30	17	38,978	0.04%
2018/10/09	2	12.40	10.4	12.45	12.50	-8.4	38,205	-0.02%
2018/10/08	33	12.43	0	0.00	12.40	33	38,510	0.09%
2018/10/05	6	12.42	2	12.43	12.40	4	38,853	0.01%
2018/10/04	8	12.62	0	0.00	12.55	8	40,048	0.02%
2018/10/03	1	12.75	0	0.00	12.80	1	41,536	0.00%
2018/10/02	18	12.74	6	12.75	12.75	12	43,758	0.03%
2018/10/01	4	12.84	0	0.00	12.80	4	45,623	0.01%
2018/09/28	10	12.97	1	13.00	12.90	9	46,207	0.02%
2018/09/27	5	12.95	37	12.99	13.00	-32	46,241	-0.07%
2018/09/26	11	12.78	0	0.00	12.80	11	45,798	0.02%
2018/09/25	7	12.81	17	12.75	12.75	-10	45,921	-0.02%
2018/09/21	8	12.70	32	12.85	12.85	-24	46,163	-0.05%
2018/09/20	1	12.75	0	0.00	12.75	1	46,162	0.00%
2018/09/19	1	12.80	0	0.00	12.90	1	46,433	0.00%
2018/09/18	3	12.85	0	0.00	12.80	3	46,600	0.01%
2018/09/17	7	12.95	3	12.95	12.95	4	46,792	0.01%
2018/09/14	0	0.00	46	13.03	13.10	-46	47,024	-0.10%
2018/09/13	2	12.83	11.6	12.85	12.90	-9.6	47,303	-0.02%
2018/09/12	0.9	12.85	12	12.84	12.90	-11.1	47,864	-0.02%
2018/09/11	1	12.65	105	12.70	12.75	-104	48,874	-0.21%	大賣/鉅額交易
2018/09/10	50	12.70	36	12.68	12.60	14	50,060	0.03%
2018/09/07	18	12.84	2	12.90	12.90	16	51,235	0.03%
2018/09/06	11	13.00	1	13.05	13.05	10	51,057	0.02%
2018/09/05	51	13.10	11	13.15	13.10	40	51,228	0.08%
2018/09/04	3	13.18	121	13.20	13.20	-118	51,328	-0.23%	大賣/鉅額交易
2018/09/03	11	13.24	21	13.20	13.10	-10	51,626	-0.02%
2018/08/31	13.8	13.19	65	13.17	13.30	-51.2	52,101	-0.10%
2018/08/30	44	13.31	95	13.31	13.20	-51	52,881	-0.10%
2018/08/29	17	12.95	133	12.96	13.10	-116	51,814	-0.22%	大賣/鉅額交易
2018/08/28	12	12.98	6	13.03	13.00	6	52,377	0.01%
2018/08/27	6	12.95	16	12.99	13.00	-10	52,725	-0.02%
2018/08/24	23	12.90	0	0.00	12.90	23	53,710	0.04%
2018/08/23	1	13.05	13	13.02	13.10	-12	54,720	-0.02%
2018/08/22	4	12.96	8	13.00	13.00	-4	54,989	-0.01%
2018/08/21	23	13.00	11	13.00	13.05	12	55,099	0.02%
2018/08/20	4	13.13	68.2	13.16	13.15	-64.2	54,968	-0.12%
2018/08/17	18	12.91	5	13.10	13.10	13	54,642	0.02%
2018/08/16	31	12.81	0	0.00	12.80	31	54,468	0.06%
2018/08/15	0	0.00	0.4	12.80	12.80	-0.4	54,503	0.00%
2018/08/14	10	13.00	15	13.08	13.00	-5	54,054	-0.01%
2018/08/13	7	12.73	1	12.80	12.80	6	53,837	0.01%
2018/08/10	59	13.05	0	0.00	12.90	59	53,722	0.11%
2018/08/09	15	13.27	1	13.30	13.25	14	53,583	0.03%
2018/08/08	21	13.30	53	13.32	13.35	-32	53,658	-0.06%
2018/08/07	21	13.40	57	13.36	13.35	-36	53,491	-0.07%
2018/08/06	21	13.35	31	13.31	13.35	-10	53,123	-0.02%
2018/08/03	0	0.00	23	13.12	13.20	-23	52,944	-0.04%
2018/08/02	2	13.10	13	13.15	13.15	-11	52,625	-0.02%
2018/08/01	12	13.24	91	13.25	13.25	-79	52,226	-0.15%
2018/07/31	42	13.12	111.2	13.10	13.20	-69.2	52,287	-0.13%	大賣/
2018/07/30	23	12.89	130	12.94	13.00	-107	50,880	-0.21%	大賣/鉅額交易
2018/07/27	2	12.65	245	12.62	12.70	-243	49,521	-0.49%	大賣/鉅額交易
2018/07/26	60	12.36	15	12.36	12.35	45	48,048	0.09%
2018/07/25	10	12.45	1	12.45	12.45	9	48,146	0.02%
2018/07/24	44	12.39	50	12.43	12.30	-6	48,475	-0.01%
2018/07/23	53	12.41	16	12.42	12.40	37	49,731	0.07%
2018/07/20	7	12.43	18	12.48	12.45	-11	50,495	-0.02%
2018/07/19	25	12.30	124	12.30	12.40	-99	50,962	-0.19%	大賣/
2018/07/18	2	12.10	133	12.12	12.20	-131	51,445	-0.25%	大賣/鉅額交易
2018/07/17	12	12.02	52	11.99	12.00	-40	51,413	-0.08%
2018/07/16	15	12.04	22	12.00	12.00	-7	51,143	-0.01%
2018/07/13	29	12.02	54	12.02	12.05	-25	51,476	-0.05%
2018/07/12	107	12.03	40	12.06	12.00	67	51,486	0.13%	大買/
2018/07/11	34	13.38	22	13.45	13.40	12	51,569	0.02%
2018/07/10	96	13.40	27	13.49	13.40	69	50,368	0.14%
2018/07/09	36	13.39	109	13.36	13.50	-73	48,377	-0.15%	大賣/
2018/07/06	0	0.00	108	13.05	13.00	-108	46,716	-0.23%	大賣/鉅額交易
2018/07/05	26	12.87	424	12.85	12.80	-398	46,030	-0.86%	大賣/鉅額交易
2018/07/04	0	0.00	10	12.80	12.80	-10	46,515	-0.02%
2018/07/03	87	12.86	2	12.85	12.80	85	47,636	0.18%
2018/07/02	114	12.94	192	12.96	12.90	-78	47,791	-0.16%	大買/大賣/
2018/06/29	24	12.80	11	12.88	12.90	13	48,331	0.03%
2018/06/28	60	12.63	10	12.70	12.60	50	48,156	0.10%
2018/06/27	12	12.80	0	0.00	12.75	12	48,147	0.02%
2018/06/26	110	12.73	17	12.73	12.70	93	48,412	0.19%	大買/
2018/06/25	46	12.88	2	12.90	12.85	44	48,681	0.09%
2018/06/22	56	12.98	14	12.96	12.95	42	49,048	0.09%
2018/06/21	1	13.25	34	13.40	13.25	-33	50,554	-0.07%
2018/06/20	31	13.49	55	13.35	13.50	-24	50,647	-0.05%
2018/06/19	149	13.18	27	13.19	13.15	122	50,136	0.24%	大買/鉅額交易
2018/06/15	10	13.55	154	13.50	13.50	-144	49,814	-0.29%	大賣/鉅額交易
2018/06/14	14	13.30	5	13.35	13.30	9	49,884	0.02%
2018/06/13	163	13.38	2	13.38	13.30	161	51,295	0.31%	大買/鉅額交易
2018/06/12	12	13.27	3	13.38	13.35	9	51,393	0.02%
2018/06/11	7	13.30	6	13.30	13.30	1	51,588	0.00%
2018/06/08	15	13.33	11	13.40	13.30	4	52,235	0.01%
2018/06/07	7	13.34	85	13.46	13.35	-78	52,008	-0.15%
2018/06/06	0	0.00	26	13.28	13.25	-26	51,748	-0.05%
2018/06/05	32	13.20	25	13.25	13.10	7	53,398	0.01%
2018/06/04	7	13.36	26	13.34	13.35	-19	55,367	-0.03%
2018/06/01	35	13.34	107	13.32	13.25	-72	55,236	-0.13%	大賣/
2018/05/31	0	0.00	708	13.10	13.15	-708	54,364	-1.30%	大賣/鉅額交易
2018/05/30	2	12.75	61	12.75	12.80	-59	53,710	-0.11%
2018/05/29	317	12.81	0	0.00	12.85	317	53,753	0.59%	大買/鉅額交易
2018/05/28	43	12.72	0	0.00	12.75	43	54,787	0.08%
2018/05/25	68	12.74	0	0.00	12.70	68	55,260	0.12%
2018/05/24	41	12.80	2.1	12.80	12.75	38.9	55,569	0.07%
2018/05/23	53	12.85	60	12.85	12.80	-7	56,006	-0.01%
2018/05/22	131	12.85	12	12.85	12.80	119	56,614	0.21%	大買/鉅額交易
2018/05/21	27	12.80	0	0.00	12.75	27	58,404	0.05%
2018/05/18	17	12.82	10	12.85	12.75	7	59,867	0.01%
2018/05/17	16	12.91	7	12.96	12.85	9	62,764	0.01%
2018/05/16	85	12.85	222	12.97	12.85	-137	66,880	-0.20%	大賣/鉅額交易
2018/05/15	48	12.80	13	12.80	12.80	35	69,283	0.05%
2018/05/14	0	0.00	13	12.75	12.70	-13	72,486	-0.02%
2018/05/11	95	12.74	74.6	12.71	12.65	20.4	73,521	0.03%
2018/05/10	50	12.65	28	12.65	12.60	22	74,240	0.03%
2018/05/09	17	12.71	14	12.72	12.60	3	76,224	0.00%
2018/05/08	73	12.61	62	12.67	12.80	11	77,768	0.01%
2018/05/07	1	12.30	90	12.45	12.30	-89	78,590	-0.11%
2018/05/04	5	12.43	0	0.00	12.40	5	79,954	0.01%
2018/05/03	10	12.38	5	12.45	12.35	5	82,124	0.01%
2018/05/02	4	12.35	14	12.35	12.35	-10	86,102	-0.01%
2018/04/30	15	12.42	10	12.45	12.40	5	91,913	0.01%
2018/04/27	75.5	12.48	140	12.49	12.55	-64.5	93,453	-0.07%	大賣/
2018/04/26	22	12.06	5	12.06	12.00	17	95,345	0.02%
2018/04/25	90	11.99	32	11.99	12.15	58	95,512	0.06%
2018/04/24	49	12.19	67	12.18	12.10	-18	95,829	-0.02%
2018/04/23	81	12.47	6	12.50	12.40	75	97,051	0.08%
2018/04/20	10	12.67	8	12.69	12.65	2	99,104	0.00%
2018/04/19	30	12.78	27	12.82	12.85	3	99,759	0.00%
2018/04/18	36	12.68	132	12.70	12.75	-96	100,747	-0.10%	大賣/
2018/04/17	141	12.74	4	12.68	12.60	137	100,428	0.14%	大買/鉅額交易
2018/04/16	23	13.15	190	13.20	13.10	-167	98,971	-0.17%	大賣/鉅額交易
2018/04/13	222	13.49	220.1	13.40	13.35	1.9	99,148	0.00%	大買/大賣/
2018/04/12	68	13.36	116	13.46	13.45	-48	99,316	-0.05%	大賣/
2018/04/11	236	13.40	220	13.33	13.30	16	99,462	0.02%	大買/大賣/
2018/04/10	16	13.24	7.6	13.21	13.30	8.4	100,323	0.01%
2018/04/09	309	13.49	232.4	13.40	13.35	76.6	100,164	0.08%	大買/大賣/
2018/04/03	92.4	13.61	24	13.63	13.65	68.4	99,371	0.07%
2018/04/02	9	13.73	168	13.78	13.75	-159	99,161	-0.16%	大賣/鉅額交易
2018/03/31	23	13.56	11.4	13.60	13.60	11.6	98,588	0.01%
2018/03/30	135	13.60	65.4	13.65	13.65	69.6	98,678	0.07%	大買/
2018/03/29	32	13.53	0	0.00	13.50	32	98,454	0.03%
2018/03/28	25	13.60	40	13.55	13.55	-15	98,019	-0.02%
2018/03/27	243.5	13.74	285	13.68	13.65	-41.5	97,636	-0.04%	大買/大賣/
2018/03/26	148.5	13.70	180	13.75	13.65	-31.5	97,147	-0.03%	大買/大賣/
2018/03/23	228	13.50	23	13.50	13.55	205	95,330	0.22%	大買/鉅額交易
2018/03/22	100	13.79	14	13.69	13.70	86	94,973	0.09%
2018/03/21	193	13.92	172	13.93	13.85	21	94,286	0.02%	大買/大賣/
2018/03/20	68	13.93	35.7	13.93	14.00	32.3	93,921	0.03%
2018/03/19	147	13.88	135	13.87	13.85	12	92,577	0.01%	大買/大賣/
2018/03/16	10	13.55	42	13.56	13.65	-32	91,294	-0.04%
2018/03/15	118	13.54	82	13.52	13.55	36	91,199	0.04%	大買/
2018/03/14	138	13.66	70	13.52	13.50	68	91,709	0.07%	大買/
2018/03/13	57	13.52	1	13.55	13.55	56	91,573	0.06%
2018/03/12	38	13.46	15	13.50	13.45	23	92,318	0.02%
2018/03/09	184	13.59	18.3	13.61	13.50	165.7	92,527	0.18%	大買/鉅額交易
2018/03/08	82.4	13.59	266	13.44	13.65	-183.6	91,381	-0.20%	大賣/鉅額交易
2018/03/07	31	13.02	50	13.00	12.95	-19	90,970	-0.02%
2018/03/06	75	13.05	241	13.10	13.05	-166	91,633	-0.18%	大賣/鉅額交易
2018/03/05	83	13.00	23	13.01	13.00	60	93,209	0.06%
2018/03/02	11	13.05	0	0.00	13.00	11	94,500	0.01%
2018/03/01	43	12.95	0	0.00	13.20	43	95,560	0.04%
2018/02/27	64	13.29	60	13.10	13.10	4	96,169	0.00%
2018/02/26	31	13.26	14	13.25	13.25	17	99,200	0.02%
2018/02/23	92	13.30	5.4	13.31	13.30	86.6	100,277	0.09%
2018/02/22	47	13.30	15.5	13.30	13.30	31.5	103,479	0.03%
2018/02/21	65.4	13.48	70	13.53	13.40	-4.6	103,457	0.00%
2018/02/12	94	13.23	21	13.22	13.10	73	103,013	0.07%
2018/02/09	266.4	13.41	19	13.41	13.35	247.4	102,173	0.24%	大買/鉅額交易
2018/02/08	172	13.47	296	13.67	13.80	-124	100,179	-0.12%	大買/大賣/鉅額交易
2018/02/07	41.4	13.21	15	13.28	13.30	26.4	95,977	0.03%
2018/02/06	123	12.81	25.2	12.86	12.80	97.8	93,771	0.10%	大買/
2018/02/05	69.2	13.29	23	13.20	13.35	46.2	90,778	0.05%
2018/02/02	135	13.49	116	13.40	13.50	19	89,883	0.02%	大買/大賣/
2018/02/01	216	13.56	61	13.62	13.50	155	89,458	0.17%	大買/鉅額交易
2018/01/31	110.3	13.68	120	13.85	13.90	-9.7	88,043	-0.01%	大買/大賣/
2018/01/30	79	13.87	32	13.94	13.80	47	86,196	0.05%
2018/01/29	26	14.38	8.4	14.30	14.25	17.6	84,753	0.02%
2018/01/26	61	14.10	174.4	14.17	14.30	-113.4	83,670	-0.14%	大賣/鉅額交易
2018/01/25	306	14.23	233.4	14.12	14.05	72.6	82,045	0.09%	大買/大賣/
2018/01/24	194	13.76	471.3	13.74	13.80	-277.3	78,437	-0.35%	大買/大賣/鉅額交易
2018/01/23	125	13.34	116.5	13.37	13.20	8.5	72,568	0.01%	大買/大賣/
2018/01/22	167	13.49	160.1	13.48	13.55	7	70,973	0.01%	大買/大賣/
2018/01/19	29	13.07	42	13.09	13.20	-13	69,384	-0.02%
2018/01/18	53.5	13.09	152	13.10	13.05	-98.5	69,755	-0.14%	大賣/
2018/01/17	159	13.19	83	13.18	13.15	76	69,069	0.11%	大買/
2018/01/16	119.4	12.91	555	13.01	13.05	-435.6	67,665	-0.64%	大買/大賣/鉅額交易
2018/01/15	130	12.74	551	12.77	12.75	-421	66,065	-0.64%	大買/大賣/鉅額交易
2018/01/12	126	12.59	123	12.64	12.60	3	66,184	0.00%	大買/大賣/
2018/01/11	21	12.35	10	12.40	12.40	11	66,706	0.02%
2018/01/10	61	12.35	0	0.00	12.40	61	66,837	0.09%
2018/01/09	102	12.43	3.8	12.46	12.35	98.2	66,876	0.15%	大買/
2018/01/08	30	12.50	5	12.55	12.60	25	66,828	0.04%
2018/01/05	12	12.45	0	0.00	12.50	12	66,950	0.02%
2018/01/04	30	12.50	20	12.65	12.50	10	67,050	0.01%
2018/01/03	23	12.44	11	12.50	12.45	12	66,922	0.02%
2018/01/02	9	12.38	0	0.00	12.35	9	66,870	0.01%