• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221163.001.2162.00162.00-0.26,8460.00%
2024/11/214.1162.231161.98161.003.16,7660.05%
2024/11/200155.501155.00155.50-16,651-0.01%
2024/11/191152.002153.25153.00-16,621-0.02%
2024/11/181146.005144.00144.50-46,572-0.06%
2024/11/159150.509152.50150.5006,5320.00%
2024/11/148156.254151.88151.0046,5680.06%
2024/11/139157.568157.19156.5016,4290.02%
2024/11/1213150.857151.00146.0066,2310.10%
2024/11/112151.256147.42150.00-46,086-0.07%
2024/11/060.2143.002143.25143.50-1.86,028-0.03%
2024/11/044141.754.5142.12142.00-0.56,186-0.01%
2024/10/303.5140.794141.25141.00-0.56,215-0.01%
2024/10/293141.501138.50137.5026,2050.03%
2024/10/281140.501142.50141.0006,1160.00%
2024/10/254.3147.472147.25146.002.36,0600.04%
2024/10/243156.835154.10155.00-25,921-0.03%
2024/10/232.1161.5200.00161.002.15,9100.03%
2024/10/2200.0010165.00165.00-105,936-0.17%
2024/10/211163.0011.1163.63164.50-10.15,958-0.17%
2024/10/184162.383163.00163.0016,0240.02%
2024/10/173163.8316167.06165.50-136,104-0.21%
2024/10/164.1161.681167.00160.503.16,0220.05%
2024/10/154169.6367.1168.20167.50-63.15,918-1.07%
2024/10/1415158.50183160.26160.50-1685,712-2.94% 大賣/鉅額交易
2024/10/113156.0051155.74156.00-485,793-0.83%
2024/10/093157.672154.75154.5015,8620.02%
2024/10/081154.092157.75160.00-15,861-0.02%
2024/10/070153.001156.50154.00-15,875-0.02%
2024/10/042159.252158.00158.5005,8390.00%
2024/10/0119168.6511171.05164.0085,9480.13%
2024/09/3000.001165.50166.00-15,634-0.02%
2024/09/261.1168.064169.00168.50-35,578-0.05%
2024/09/2536168.1539.1170.45171.50-3.15,415-0.06%
2024/09/248.5154.3212.4154.32161.50-3.95,200-0.07%
2024/09/232147.992147.00147.0004,9650.00%
2024/09/2000.001144.00143.50-15,031-0.02%
2024/09/1900.001143.00143.00-15,070-0.02%
2024/09/182.2139.8200.00137.002.25,1260.04%
2024/09/162.1142.503.5143.21142.00-1.45,242-0.03%
2024/09/1300.001137.00137.50-15,238-0.02%
2024/09/102.1141.452134.01134.000.15,4870.00%
2024/09/092142.002141.75143.0005,6750.00%
2024/09/064141.383142.00142.5015,7320.02%
2024/09/051138.006136.33135.50-55,682-0.09%
2024/09/040.4139.7500.00136.000.45,6310.01%
2024/09/036148.584147.88146.5025,5260.04%
2024/09/0215152.3017.2149.86150.00-2.25,448-0.04%
2024/08/302143.005143.50142.00-35,275-0.06%
2024/08/293141.834141.13141.50-15,215-0.02%
2024/08/2800.001135.50134.00-15,158-0.02%
2024/08/261135.0000.00133.5015,1440.02%
2024/08/221.2136.002136.00135.00-0.85,149-0.02%
2024/08/212135.001137.00135.0015,1570.02%
2024/08/201140.5000.00140.0015,1240.02%
2024/08/1600.001138.50142.50-15,137-0.02%
2024/08/151132.502134.00134.00-15,068-0.02%
2024/08/146133.583132.50132.0035,0780.06%
2024/08/1200.001135.00135.00-15,079-0.02%
2024/08/091134.001.1134.93132.00-0.15,0730.00%
2024/08/0800.001129.00128.50-15,056-0.02%
2024/08/0700.001.1134.73132.00-1.15,047-0.02%
2024/08/068.2116.101122.00123.507.25,0140.14%
2024/08/054.1126.981126.00126.003.14,9240.06%
2024/08/0210144.541146.50140.0094,9130.18%
2024/08/016150.333152.17152.5034,8870.06%
2024/07/3124.1150.341155.00150.0023.14,8500.48%
2024/07/307153.292157.45158.5054,8060.10%
2024/07/291160.9800.00155.0014,8090.02%
2024/07/263.1157.282157.75159.001.14,8280.02%
2024/07/232166.003164.17163.00-14,779-0.02%
2024/07/221166.051164.50167.0004,7330.00%
2024/07/190.1168.4800.00167.000.14,6860.00%
2024/07/188176.4400.00173.0084,5980.17%
2024/07/171183.000.3182.50184.000.84,4710.02%
2024/07/162185.740183.00184.0024,4550.05%
2024/07/1500.0010.2185.99186.00-10.24,420-0.23%
2024/07/1210.4182.341.3186.97179.509.14,3320.21%
2024/07/113191.665.9194.29195.00-2.94,221-0.07%
2024/07/100.2184.485.1187.61185.50-54,134-0.12%
2024/07/096.5184.321186.50184.005.54,0910.14%
2024/07/084185.374.1182.67187.0003,9920.00%
2024/07/054.1187.265.6187.27188.00-1.53,911-0.04%
2024/07/046175.757175.07175.50-13,709-0.03%
2024/07/034.5169.9515.3168.10174.00-10.83,558-0.30%
2024/07/024.2159.762161.75159.002.23,4330.06%
2024/07/017161.438165.38160.00-13,415-0.03%
2024/06/283163.677163.00165.00-43,357-0.12%
2024/06/274157.882158.50157.5023,2210.06%
2024/06/2611.2161.466164.75158.005.23,2100.16%
2024/06/253.1163.951163.00162.002.13,1150.07%
2024/06/244165.505.1171.75172.50-1.13,032-0.04%
2024/06/212170.7515.2170.87172.50-13.22,965-0.45%
2024/06/204165.1300.00164.0042,8540.14%
2024/06/193165.836.2164.64164.00-3.22,869-0.11%
2024/06/182164.494.1162.76161.50-2.12,786-0.07%
2024/06/179163.6710.1163.96162.50-1.12,755-0.04%
2024/06/1414.2157.889.1159.32158.505.12,6430.19%
2024/06/135149.3012.7150.56153.00-7.72,399-0.32%
2024/06/126.2139.6000.00139.506.22,3180.27%
2024/06/111140.4900.00140.0012,3400.04%
2024/06/073.1140.8600.00140.503.12,4030.13%
2024/06/062.2147.052147.75145.500.22,4430.01%
2024/06/041144.500146.50143.5012,6350.04%
2024/05/312.1142.022143.00141.500.12,8070.00%
2024/05/301.1146.3600.00144.001.13,0350.04%
2024/05/290151.5000.00148.5003,1800.00%
2024/05/282151.252.1151.24150.50-0.13,3960.00%
2024/05/271147.001149.50148.5003,4220.00%
2024/05/241.1143.5900.00143.501.13,4690.03%
2024/05/232146.2500.00145.0023,5580.06%
2024/05/2200.003.3147.30148.00-3.33,617-0.09%
2024/05/201.2140.7500.00140.501.23,8830.03%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/1600.000.1146.50145.00-0.14,1490.00%
2024/05/1500.000.1144.35143.50-0.14,2040.00%
2024/05/140.1142.5000.00140.000.14,3350.00%
2024/05/130.2135.0000.00137.500.24,3290.00%
2024/05/100.1136.2400.00135.500.14,3470.00%
2024/05/0912.2140.0200.00139.5012.24,3540.28%
2024/05/080145.501146.50143.50-14,384-0.02%
2024/05/0714.2144.901147.50144.5013.24,4360.30%
2024/05/061148.0000.00149.5014,4860.02%
2024/05/030.2149.5000.00146.000.24,5000.00%
2024/05/024.1150.100151.00148.504.14,4850.09%
2024/04/302156.504155.75154.50-24,492-0.04%
2024/04/290146.000.3150.67151.00-0.34,453-0.01%
2024/04/260.2143.9900.00143.000.24,4560.00%
2024/04/252146.2500.00145.0024,4520.04%
2024/04/242148.5000.00149.5024,4790.04%
2024/04/230145.5000.00146.0004,5140.00%
2024/04/220.2144.1800.00142.500.24,5650.00%
2024/04/195.2147.5500.00147.005.24,5690.11%
2024/04/170.1152.0700.00151.500.14,5980.00%
2024/04/160.1156.310.2154.50152.00-0.14,5850.00%
2024/04/152163.5000.00159.5024,6100.04%
2024/04/120.2161.0400.00161.000.24,6280.00%
2024/04/110.1163.1900.00163.500.14,7010.00%
2024/04/100.3166.5200.00165.000.35,0430.01%
2024/04/092.2168.0300.00168.002.25,1850.04%
2024/04/085.7172.122174.00167.503.75,2050.07%
2024/04/030173.500.1173.50173.50-0.15,1650.00%
2024/04/020172.501172.00172.50-15,215-0.02%
2024/04/012.1169.512172.00171.000.15,2530.00%
2024/03/291168.501171.50169.5005,2560.00%
2024/03/283.7171.340168.00168.003.75,2800.07%
2024/03/270.4175.270.2174.51174.500.25,2420.00%
2024/03/265180.392.1183.19176.502.95,2550.06%
2024/03/256.2180.801183.51178.005.15,2560.10%
2024/03/224.1179.047183.13184.00-2.95,234-0.06%
2024/03/210.2174.481.5176.77177.00-1.45,172-0.03%
2024/03/202.2172.3100.00172.002.25,1330.04%
2024/03/192.1175.702176.75173.500.15,1490.00%
2024/03/181174.0000.00175.5015,1400.02%
2024/03/150.1172.9500.00173.000.15,1320.00%
2024/03/140173.0000.00173.5005,1230.00%
2024/03/130176.402174.28175.00-25,112-0.04%
2024/03/122176.256177.50178.00-45,064-0.08%
2024/03/112174.478.1173.24171.50-6.15,037-0.12%
2024/03/083.1173.210.1179.63170.5035,0150.06%
2024/03/076.3185.267.2184.72184.00-0.94,882-0.02%
2024/03/066182.173182.67180.5034,7690.06%
2024/03/056.3185.8612.1186.70188.50-5.84,763-0.12%
2024/03/049177.7711.4180.19181.00-2.44,575-0.05%
2024/03/015169.2210.2174.65176.00-5.24,466-0.12%
2024/02/290.3162.1900.00163.500.34,4040.01%
2024/02/270161.931162.04164.00-14,654-0.02%
2024/02/262.6164.302.1164.94167.500.54,8300.01%
2024/02/232.1164.891167.52167.501.14,7440.02%
2024/02/221.4167.273.1167.30165.50-1.74,707-0.04%
2024/02/213164.174162.38166.00-14,584-0.02%
2024/02/201158.003.1157.98159.00-2.14,401-0.05%
2024/02/195154.0129153.93156.50-244,299-0.56%
2024/02/165145.801.2146.83146.503.84,1330.09%
2024/02/156.4145.1310.2144.17147.00-3.94,079-0.09%
2024/02/052137.003134.67135.00-13,941-0.03%
2024/02/020.1134.5000.00133.500.13,9310.00%
2024/02/011133.993132.67133.50-23,939-0.05%
2024/01/315.1136.5918136.47135.00-12.93,968-0.33%
2024/01/3014133.892133.75134.00124,0800.29%
2024/01/294129.634130.88131.5004,0410.00%
2024/01/261127.003126.67126.50-24,003-0.05%
2024/01/251126.0000.00124.0014,0070.02%
2024/01/243128.501128.00125.5024,0670.05%
2024/01/227125.365125.50125.5024,1830.05%
2024/01/191122.501124.00123.5004,1780.00%
2024/01/172125.751126.00124.0014,1740.02%
2024/01/164125.001124.50124.5034,1350.07%
2024/01/152127.002126.50126.5004,0790.00%
2024/01/124128.003126.83126.5014,0630.02%
2024/01/115129.406128.17129.50-14,038-0.02%
2024/01/104129.633131.00129.5014,0250.02%
2024/01/092132.503.2134.32132.50-1.24,056-0.03%
2024/01/083132.172132.75132.0014,0590.02%
2024/01/0512131.838132.13132.0044,0410.10%
2024/01/0414.2135.035134.50132.509.23,9560.23%
2024/01/0312144.713.1147.32141.508.93,6150.25%
2024/01/021157.0000.00157.0013,5120.03%
2023/12/282161.001161.50160.0013,6870.03%
2023/12/273163.173162.50163.5003,6510.00%
2023/12/264161.254163.50162.0003,6330.00%
2023/12/254160.632160.25159.0023,5920.06%
2023/12/202.1158.838159.56160.00-5.93,525-0.17%
2023/12/191157.001156.50157.0003,4940.00%
2023/12/182155.0000.00155.0023,5040.06%
2023/12/153159.171161.50158.0023,5690.06%
2023/12/142159.251159.00159.0013,6080.03%
2023/12/132164.007161.57164.00-53,610-0.14%
2023/12/123164.672167.25162.5013,6410.03%
2023/12/112164.502164.50164.5003,6770.00%
2023/12/082164.503167.00164.50-13,706-0.03%
2023/12/071164.000166.30164.0013,7500.03%
2023/12/0500.000167.50167.0003,8250.00%
2023/12/041173.0000.00169.5013,8600.03%
2023/12/0100.003169.00170.00-33,929-0.08%
2023/11/3000.002173.50171.50-23,994-0.05%
2023/11/2900.005168.80170.50-54,063-0.12%
2023/11/281165.522168.00169.00-14,114-0.02%
2023/11/277168.794170.00164.0034,3080.07%
2023/11/2428177.0329174.31176.00-14,453-0.02%
2023/11/225156.005156.20156.0004,0470.00%
2023/11/213155.332156.00155.5014,1000.02%
2023/11/201153.501155.50151.0004,0750.00%
2023/11/173153.003154.00153.0004,0800.00%
2023/11/163153.502154.50153.0014,0980.02%
2023/11/155155.403156.50154.5024,1020.05%
2023/11/1400.003154.49155.50-34,087-0.07%
2023/11/131154.503155.17155.00-24,093-0.05%
2023/11/101152.001153.00155.5004,0870.00%
2023/11/094156.5012157.04156.50-84,112-0.19%
2023/11/088156.259156.83156.00-14,101-0.02%
2023/11/0722158.1412158.71157.50104,0780.25%
2023/11/064150.004147.00150.0003,9260.00%
2023/11/032145.503146.50145.50-13,975-0.03%
2023/11/024142.133143.83142.0013,9700.03%
2023/11/019142.679147.60142.5003,9850.00%
2023/10/3111148.1411149.59147.0004,0930.00%
2023/10/303143.504144.50143.50-14,062-0.02%
2023/10/273139.172140.50139.5014,1300.02%
2023/10/261142.001145.00142.0004,4120.00%
2023/10/252149.251150.50147.5014,5820.02%
2023/10/231142.5000.00142.0014,6220.02%
2023/10/2000.001142.00142.50-14,760-0.02%
2023/10/181146.002148.25147.50-15,182-0.02%
2023/10/171152.0000.00152.0015,1800.02%
2023/10/162159.751159.00159.0015,2360.02%
2023/10/1300.001155.50155.00-15,328-0.02%
2023/10/113154.334153.88153.00-15,451-0.02%
2023/10/066157.175153.80154.0015,5600.02%
2023/10/055155.308157.50158.00-35,573-0.05%
2023/10/044151.132154.50155.5025,5060.04%
2023/10/034150.253150.50150.0015,4610.02%
2023/10/0210149.5010150.00150.0005,5390.00%
2023/09/2800.002147.50148.00-25,585-0.04%
2023/09/272143.502.1144.48143.50-0.15,6400.00%
2023/09/254146.504146.00146.0005,7010.00%
2023/09/219147.229146.33146.5005,7500.00%
2023/09/208150.444148.75148.0045,7280.07%
2023/09/1911154.9511154.50155.0005,6830.00%
2023/09/183154.0013154.58154.50-105,654-0.18%
2023/09/1500.001150.50150.00-15,627-0.02%
2023/09/141150.500.1148.25149.500.95,5770.02%
2023/09/124147.504147.38147.5005,6600.00%
2023/09/117149.217150.21145.5005,7230.00%
2023/09/083152.833151.00150.5005,6470.00%
2023/09/072151.252151.50154.0005,6830.00%
2023/09/061148.501151.50151.5005,6600.00%
2023/09/0500.006151.00151.50-65,654-0.11%
2023/09/0416148.4115.1150.06151.0015,6440.02%
2023/09/015146.6012.1145.69146.50-7.15,626-0.13%
2023/08/3122.2147.4327146.17146.00-4.85,646-0.08%
2023/08/3013145.317.4146.46147.005.75,5040.10%
2023/08/294132.757.5132.80134.00-3.55,393-0.06%
2023/08/281.1123.361124.50126.000.15,4260.00%
2023/08/259128.558126.94126.5015,5540.02%
2023/08/240.3127.0000.00127.000.35,5400.01%
2023/08/2200.002129.00126.50-25,705-0.04%
2023/08/212125.001125.00125.0015,6980.02%
2023/08/1800.001125.50126.00-15,694-0.02%
2023/08/161.1119.1900.00122.501.15,6920.02%
2023/08/1400.000123.50123.0005,6630.00%
2023/08/114.1131.966.1127.85130.50-25,646-0.04%
2023/08/1010130.155130.50130.5055,6110.09%
2023/08/097.1131.0213132.27132.50-5.95,629-0.10%
2023/08/085129.805128.40128.5005,5570.00%
2023/08/076.1127.847.1128.64128.00-15,543-0.02%
2023/08/0418129.7918.2131.64131.50-0.25,5130.00%
2023/08/0216130.3915129.80124.5015,3560.02%
2023/08/015128.203126.50126.5025,3070.04%
2023/07/3141133.1861133.79132.50-205,218-0.38%
2023/07/2826121.208123.69128.50184,9490.36%
2023/07/271118.5000.00117.0014,8140.02%
2023/07/2600.001119.94116.50-14,891-0.02%
2023/07/252121.2500.00119.0024,9490.04%
2023/07/245128.4111132.50126.50-64,839-0.12%
2023/07/212121.006122.17123.50-44,566-0.09%
2023/07/201117.5000.00117.5014,5090.02%
2023/07/193121.002123.00117.5014,5230.02%
2023/07/184117.504117.63120.5004,5710.00%
2023/07/171113.5000.00112.5014,5790.02%
2023/07/141114.503114.33115.50-24,635-0.04%
2023/07/135.1121.280119.00115.5054,5750.11%
2023/07/1200.003124.17123.50-34,472-0.07%
2023/07/112123.504123.88125.00-24,482-0.04%
2023/07/104118.383120.00117.5014,4660.02%
2023/07/052113.751115.50116.0014,6320.02%
2023/07/043117.1710117.10117.00-74,605-0.15%
2023/07/032117.752119.25119.0004,5970.00%
2023/06/301116.501117.01116.5004,5880.00%
2023/06/2800.006118.50118.50-64,906-0.12%
2023/06/2700.003120.33118.50-35,018-0.06%
2023/06/261120.501122.50123.0005,0450.00%
2023/06/192125.511126.00127.0015,1400.02%
2023/06/162119.503120.00123.00-15,157-0.02%
2023/06/1512125.8318127.61126.00-65,209-0.12%
2023/06/1400.002123.25122.00-25,317-0.04%
2023/06/132122.002124.00124.0005,2970.00%
2023/06/121119.0000.00122.0015,2410.02%
2023/06/090121.0011120.68121.00-115,197-0.21%
2023/06/084117.001118.00116.0035,1180.06%
2023/06/075118.1017118.62119.00-125,052-0.24%
2023/06/0620114.405113.90114.50154,9190.30%
2023/06/052114.5030114.67115.50-284,827-0.58%
2023/06/026113.5813113.19113.00-74,773-0.15%
2023/06/010108.009107.28108.00-94,602-0.20%
2023/05/3114106.864105.25104.50104,4830.22%
2023/05/30299.0000.0098.2024,3400.05%
2023/05/291102.005100.70100.00-44,322-0.09%
2023/05/26297.803.3100.09100.00-1.34,236-0.03%
2023/05/24695.80795.7095.80-14,174-0.02%
2023/05/23195.80195.9095.9004,2050.00%
2023/05/22196.9000.0096.8014,2540.02%
2023/05/190.394.8000.0094.500.34,3490.01%
2023/05/1600.00194.7094.20-14,439-0.02%
2023/05/15292.60194.2093.4014,4680.02%
2023/05/1200.00297.3097.70-24,478-0.04%
2023/05/1100.00193.7095.60-14,489-0.02%
2023/05/10496.38096.5096.4044,5270.09%
2023/05/09798.33696.3098.2014,5390.02%
2023/05/0800.00698.8298.80-64,567-0.13%
2023/05/05698.48898.0898.80-24,625-0.04%
2023/05/04897.05996.0297.00-14,636-0.02%
2023/05/03494.08395.4094.1014,7090.02%
2023/05/02298.0500.0096.3024,7610.04%
2023/04/28291.511095.5396.50-84,786-0.17%
2023/04/27587.92488.0088.2014,7050.02%
2023/04/26688.85388.6088.7034,7090.06%
2023/04/25390.20294.3089.7014,7190.02%
2023/04/241095.292.295.7594.807.94,7050.17%
2023/04/214.2100.42299.3597.102.14,7360.05%
2023/04/203100.136100.43100.00-34,759-0.06%
2023/04/192199.1030.698.3499.10-9.64,809-0.20%
2023/04/18195.50395.2795.30-24,765-0.04%
2023/04/17395.10195.1095.6024,8000.04%
2023/04/14394.17494.2294.40-14,792-0.02%
2023/04/138.394.94496.3094.704.34,7160.09%
2023/04/12497.930.298.1098.003.94,6760.08%
2023/04/115.2101.313101.67100.002.24,6430.05%
2023/04/10599.868.199.3699.90-3.14,568-0.07%
2023/04/07995.44295.1594.5074,4660.16%
2023/04/060.190.90394.2394.50-2.94,418-0.07%
2023/03/31190.21191.7092.3004,3990.00%
2023/03/300.291.43090.8090.400.24,3830.00%
2023/03/292195.574095.1791.30-194,350-0.44%
2023/03/28291.603392.5293.10-314,040-0.77%
2023/03/27591.32592.1690.9003,9530.00%
2023/03/2432.191.12290.9590.1030.13,9410.76%
2023/03/23789.16488.7089.6033,8880.08%
2023/03/2200.00289.4589.80-23,851-0.05%
2023/03/21490.27390.2390.2013,8080.03%
2023/03/20891.019.391.7491.90-1.33,736-0.03%
2023/03/17988.5953.189.0190.50-443,579-1.23%
2023/03/1600.00183.0083.10-13,357-0.03%
2023/03/1500.00184.4083.80-13,378-0.03%
2023/03/13181.0000.0081.9013,4190.03%
2023/03/10282.15181.6081.5013,4360.03%
2023/03/093.185.0900.0083.703.13,4860.09%
2023/03/08285.30383.9785.50-13,514-0.03%
2023/03/07284.1000.0083.5023,5510.06%
2023/03/0600.002184.9885.40-213,562-0.59%
2023/03/03183.406483.3383.60-633,768-1.67%
2023/03/02181.6000.0082.4014,0040.02%
2023/03/01182.60282.4082.70-14,089-0.02%
2023/02/24187.00284.7084.50-14,066-0.02%
2023/02/22285.30185.2084.6014,1000.02%
2023/02/21287.1000.0087.5024,1990.05%
2023/02/20187.10387.3087.20-24,190-0.05%
2023/02/17388.57488.5588.80-14,141-0.02%
2023/02/16186.50587.0686.90-44,046-0.10%
2023/02/15385.70485.5385.30-14,063-0.02%
2023/02/14184.6000.0084.0014,0520.02%
2023/02/13584.50384.0784.4024,0710.05%
2023/02/10481.88482.9883.0004,0730.00%
2023/02/09182.80182.8082.9004,0380.00%
2023/02/0800.00085.0084.8004,0390.00%
2023/02/06283.75184.6084.8013,9600.03%
2023/02/03985.0400.0084.3093,9220.23%
2023/02/02187.40487.1887.90-33,886-0.08%
2023/02/01286.1500.0085.9023,8920.05%
2023/01/31287.40587.6888.60-33,798-0.08%
2023/01/3000.00886.8887.50-83,704-0.22%
2023/01/1700.00180.3079.60-13,590-0.03%
2023/01/1600.00179.2079.00-13,571-0.03%
2023/01/13176.7000.0077.6013,5400.03%
2023/01/12379.1000.0078.7033,4940.09%
2023/01/11680.87780.7780.20-13,456-0.03%
2023/01/10880.082280.8881.40-143,384-0.41%
2023/01/09379.031279.2880.00-93,221-0.28%
2023/01/06172.50273.3574.40-13,036-0.03%
2023/01/05271.70272.5072.2002,9760.00%
2023/01/04270.50270.8070.5002,9150.00%
2023/01/0300.00169.6069.20-12,905-0.03%
2022/12/28369.7700.0067.7032,9350.10%
2022/12/27368.57270.0069.7012,8800.03%
2022/12/2300.00265.1067.00-22,843-0.07%
2022/12/20167.40567.7065.80-42,913-0.14%
2022/12/19168.0000.0067.0012,9190.03%
2022/12/163.168.41368.8068.100.12,9150.00%
2022/12/09272.60172.4071.3012,8700.03%
2022/12/08170.80371.1071.60-22,861-0.07%
2022/12/071073.23574.2472.2052,8550.17%
2022/12/06975.63376.4075.0062,8340.21%
2022/12/021.180.15178.9078.800.12,7630.00%
2022/12/01679.95479.6579.3022,7370.07%
2022/11/30377.97277.9078.5012,6880.04%
2022/11/293.176.71677.0877.40-2.92,688-0.11%
2022/11/285.178.8400.0079.405.12,6400.19%
2022/11/252280.7626.181.1080.60-4.12,637-0.15%
2022/11/24977.0712.278.6280.70-3.22,504-0.13%
2022/11/23374.86873.0573.40-52,254-0.22%
2022/11/2200.00468.7069.20-42,165-0.18%
2022/11/21569.26269.8068.5032,1660.14%
2022/11/18271.30470.7570.50-22,185-0.09%
2022/11/17072.3022.270.9872.70-22.12,136-1.04%
2022/11/15567.84367.9768.1021,9980.10%
2022/11/1400.00168.0068.00-11,981-0.05%
2022/11/111268.591068.1767.8021,9690.10%
2022/11/10665.752.365.2966.503.71,8860.20%
2022/11/09563.7617.264.3064.50-12.21,857-0.66%
2022/11/081362.49763.1162.2061,8270.33%
2022/11/07261.90361.9362.10-11,794-0.06%
2022/11/04458.35558.9860.90-11,780-0.06%
2022/11/02258.20258.1058.7001,7450.00%
2022/11/01257.70257.2057.4001,7450.00%
2022/10/31855.731556.0557.80-71,751-0.40%
2022/10/2811.454.27954.7953.402.41,7390.14%
2022/10/27256.00556.4857.40-31,695-0.18%
2022/10/26955.5800.0055.0091,6920.53%
2022/10/25155.8000.0055.7011,7100.06%
2022/10/24358.871158.8558.40-81,739-0.46%
2022/10/20657.5300.0058.4061,8700.32%
2022/10/19359.00659.7258.20-31,872-0.16%
2022/10/18758.70658.6358.5011,8610.05%
2022/10/17756.44757.8759.0001,8570.00%
2022/10/14357.00457.7857.90-11,851-0.05%
2022/10/13255.7500.0055.0021,8480.11%
2022/10/12356.90256.5056.5011,8330.05%
2022/10/11355.53556.0055.90-21,828-0.11%
2022/10/07358.37258.7058.2011,8230.05%
2022/10/06457.38657.6359.00-21,827-0.11%
2022/10/05658.68758.7758.40-11,820-0.05%
2022/10/04756.34656.5856.7011,7690.06%
2022/10/03755.66555.7455.5021,7650.11%
2022/09/30254.20455.0856.60-21,781-0.11%
2022/09/29554.56255.3055.0031,7920.17%
2022/09/282055.53254.7053.30181,8120.99%
2022/09/271356.43256.2556.50111,7840.62%
2022/09/26358.43257.0057.1011,7720.06%
2022/09/23560.34561.1660.0001,7940.00%
2022/09/22762.19162.0062.1061,8080.33%
2022/09/211.264.6000.0063.101.21,8120.06%
2022/09/201.165.0000.0065.001.11,8330.06%
2022/09/16267.2500.0066.5021,8690.11%
2022/09/150.168.7000.0068.000.11,9180.00%
2022/09/145.167.5000.0067.605.11,9540.26%
2022/09/13268.4000.0068.6021,9690.10%
2022/09/12369.2300.0068.6032,0210.15%
2022/09/08268.10168.2068.5012,0310.05%
2022/09/0700.00167.1067.00-12,046-0.05%
2022/09/06566.84066.9066.8052,0490.24%
2022/09/055.268.60268.1067.503.22,0450.16%
2022/09/02571.66271.0571.1032,0190.15%
2022/09/01772.95673.6372.1012,0110.05%
2022/08/31775.50775.6976.2001,9610.00%
2022/08/3000.00371.4072.00-31,886-0.16%
2022/08/29670.3800.0070.3061,9130.31%
2022/08/26273.65174.0073.6011,9640.05%
2022/08/25172.101073.0973.50-91,976-0.46%
2022/08/24270.95171.7070.6012,0000.05%
2022/08/23172.40172.2071.9002,1330.00%
2022/08/22172.2000.0071.5012,2240.04%
2022/08/19172.50272.6572.90-12,264-0.04%
2022/08/18571.12371.1371.8022,2700.09%
2022/08/16371.47371.5071.3002,2980.00%
2022/08/15170.50170.8071.5002,2920.00%
2022/08/12468.90469.2569.7002,2910.00%
2022/08/11168.0000.0068.4012,3120.04%
2022/08/1000.00167.1066.90-12,370-0.04%
2022/08/093.167.772.267.6067.700.92,4070.04%
2022/08/08167.7000.0067.9012,4370.04%
2022/08/055.167.3500.0067.205.12,4730.21%
2022/08/047.166.18566.5466.202.12,5080.08%
2022/08/037.567.6500.0067.707.52,4800.30%
2022/08/02169.5000.0069.5012,4880.04%
2022/08/01671.2500.0071.0062,4900.24%
2022/07/2900.00372.8373.30-32,503-0.12%
2022/07/28168.20269.5570.50-12,511-0.04%
2022/07/27767.51568.5469.8022,5120.08%
2022/07/26374.2000.0072.9032,4630.12%
2022/07/25275.8000.0075.7022,5760.08%
2022/07/22275.6000.0075.1022,7920.07%
2022/07/21275.7500.0076.4022,8680.07%
2022/07/20574.5400.0074.2052,8790.17%
2022/07/19272.9500.0073.1022,8960.07%
2022/07/15171.4000.0072.1013,0080.03%
2022/07/13169.10169.7069.1003,0370.00%
2022/07/08170.40170.9071.3003,0710.00%
2022/07/06668.35169.3067.3053,0960.16%
2022/07/05467.60267.6068.3023,1290.06%
2022/07/01269.90168.2067.1013,2740.03%
2022/06/29774.7000.0075.2073,1930.22%
2022/06/28176.50975.8275.50-83,203-0.25%
2022/06/24176.90177.5077.5003,2010.00%
2022/06/23278.05175.6077.0013,1770.03%
2022/06/22282.55181.6081.6013,1270.03%
2022/06/21185.9000.0085.9013,0890.03%
2022/06/20185.60184.9083.5003,0790.00%
2022/06/16191.00294.0590.60-13,011-0.03%
2022/06/1500.00394.6094.40-33,008-0.10%
2022/06/14394.6000.0094.6033,0290.10%
2022/06/13292.7000.0092.6023,0350.07%
2022/06/100.196.4000.0096.200.13,0440.00%
2022/06/080.197.3000.0096.900.13,0850.00%
2022/06/07897.6000.0098.4083,1180.26%
2022/06/0100.00198.0097.70-13,071-0.03%
2022/05/31297.10598.3497.10-33,024-0.10%
2022/05/30495.33695.1095.30-22,893-0.07%
2022/05/27389.90590.1290.00-22,802-0.07%
2022/05/26186.801.488.6486.90-0.42,780-0.01%
2022/05/24487.50288.8086.2022,7870.07%
2022/05/23290.4000.0089.8022,7650.07%
2022/05/2000.00590.7690.80-52,775-0.18%
2022/05/193.289.6500.0089.603.22,7670.12%
2022/05/18192.5000.0092.0012,7460.04%
2022/05/17291.00791.8192.70-52,701-0.19%
2022/05/16290.1000.0089.7022,7110.07%
2022/05/130.191.00291.4090.80-1.92,769-0.07%
2022/05/12490.10391.8089.8012,8240.04%
2022/05/09588.4000.0087.2052,8250.18%
2022/05/061488.95689.5890.5082,8370.28%
2022/05/0500.00691.9292.70-62,808-0.21%
2022/04/295.188.152386.9286.80-17.92,698-0.66%
2022/04/285.285.32287.8083.403.22,5810.12%
2022/04/27190.3000.0088.6012,3810.04%
2022/04/26294.45194.4093.1012,3190.04%
2022/04/251194.37195.5093.60102,3070.43%
2022/04/222296.40396.8796.80192,2950.83%
2022/04/21696.33194.5096.0052,2660.22%
2022/04/200.293.00192.9092.60-0.82,261-0.04%
2022/04/19691.68091.8091.2062,3440.26%
2022/04/181.291.9800.0091.201.22,3480.05%
2022/04/151.392.78693.7392.60-4.82,333-0.20%
2022/04/140.196.3000.0095.900.12,3550.00%
2022/04/131196.5900.0097.40112,3900.46%
2022/04/11197.9000.0096.7012,3950.04%
2022/04/08999.112101.5099.4072,3320.30%
2022/04/0711.3107.4914107.50101.50-2.72,220-0.12%
2022/04/0600.001109.50110.50-12,180-0.05%
2022/04/010.6112.0400.00112.500.62,2210.03%
2022/03/311114.0000.00113.5012,2890.04%
2022/03/3000.002117.50117.50-22,309-0.09%
2022/03/2900.001120.00119.50-12,310-0.04%
2022/03/280.1114.0000.00117.000.12,2950.00%
2022/03/251.1117.0100.00116.001.12,2970.05%
2022/03/240.1118.0000.00119.000.12,3010.00%
2022/03/220.1118.0000.00119.000.12,3390.00%
2022/03/2100.001119.00118.50-12,362-0.04%
2022/03/1800.008117.81117.00-82,383-0.34%
2022/03/1710117.901119.00118.0092,4100.37%
2022/03/1600.002115.00114.50-22,428-0.08%
2022/03/1100.000.5113.54113.50-0.52,474-0.02%
2022/03/1000.001115.00115.00-12,469-0.04%
2022/03/093111.0000.00109.0032,4590.12%
2022/03/0700.001112.50112.50-12,599-0.04%
2022/03/0400.001116.50116.50-12,875-0.03%
2022/03/031116.5000.00116.0013,1250.03%
2022/03/010.1116.5000.00116.500.13,4420.00%
2022/02/2500.002112.50111.50-23,617-0.06%
2022/02/243112.3312110.83110.00-93,742-0.24%
2022/02/223115.000.3116.00115.002.73,9680.07%
2022/02/213117.6700.00119.0034,0150.07%
2022/02/1712118.5000.00117.50124,1020.29%
2022/02/161.2118.0700.00118.501.24,1140.03%
2022/02/153115.831119.00116.5024,0940.05%
2022/02/144.2120.011120.00117.503.24,0500.08%
2022/02/112127.002126.00127.0004,0090.00%
2022/02/100133.0000.00129.0003,9850.00%
2022/02/094131.5000.00131.5043,9880.10%
2022/02/071125.5000.00127.5014,1340.02%
2022/01/251124.0000.00123.5014,3380.02%
2022/01/2126130.004128.50127.00224,6460.47%
2022/01/174126.5000.00130.0045,2110.08%
2022/01/1400.001127.00129.50-15,238-0.02%
2022/01/123122.503121.00125.5005,2890.00%
2022/01/114.2127.6800.00126.004.25,2280.08%
2022/01/100131.001127.50130.00-15,200-0.02%
2022/01/074130.501132.00130.0035,1960.06%
2022/01/068134.693133.50134.0055,1580.10%
2022/01/054.2138.0900.00139.504.25,1390.08%
2022/01/042141.005142.20140.50-35,150-0.06%
2021/12/3000.002144.25144.00-25,258-0.04%
2021/12/2900.001147.50145.00-15,343-0.02%
2021/12/2800.001148.00148.00-15,345-0.02%
2021/12/273144.506148.31148.50-35,321-0.06%
2021/12/241146.005145.70145.50-45,259-0.08%
2021/12/233143.1700.00143.0035,2300.06%
2021/12/220.1140.101141.00141.00-0.95,230-0.02%
2021/12/210.3140.0000.00140.500.35,2360.01%
2021/12/177138.072.2137.77137.504.85,2430.09%
2021/12/1600.002143.00142.50-25,243-0.04%
2021/12/144139.752138.50138.0025,2450.04%
2021/12/1300.001144.00143.50-15,252-0.02%
2021/12/101.3140.121140.49140.000.35,2660.01%
2021/12/091144.072144.00144.00-15,245-0.02%
2021/12/0700.002142.00143.50-25,226-0.04%
2021/12/069144.171144.50143.5085,2280.15%
2021/12/0293145.152147.99144.50915,2831.72%
2021/12/0112152.08109152.94152.00-975,229-1.86% 大賣/
2021/11/309156.2212156.75153.00-35,197-0.06%
2021/11/292146.264151.00153.00-25,019-0.04%
2021/11/263144.171144.50145.0024,9020.04%
2021/11/259.1152.506.1148.79146.003.14,8220.06%
2021/11/245149.8017148.41149.50-124,623-0.26%
2021/11/238145.067.1145.42144.000.94,4410.02%
2021/11/2215145.478145.81146.0074,3390.16%
2021/11/194138.762141.00141.0024,2640.05%
2021/11/182136.5000.00136.0024,1950.05%
2021/11/175134.0000.00134.5054,1660.12%
2021/11/163135.673138.00134.0004,1420.00%
2021/11/151135.503136.33135.00-24,102-0.05%
2021/11/120.6133.082133.50134.00-1.44,094-0.03%
2021/11/113.2132.5300.00132.503.24,0810.08%
2021/11/101130.612134.00136.00-14,047-0.02%
2021/11/093.1132.011133.00132.002.14,0130.05%
2021/11/0800.008131.50133.00-84,025-0.20%
2021/11/052134.003133.17134.00-14,010-0.02%
2021/11/047134.932.1134.21132.504.94,0070.12%
2021/11/031139.005142.00140.00-43,876-0.10%
2021/11/025137.415145.70137.5003,7980.00%
2021/11/011143.033143.50144.50-23,692-0.05%
2021/10/294143.003145.17140.5013,6130.03%
2021/10/288145.128145.31144.0003,3970.00%
2021/10/279138.5618138.42139.50-93,132-0.29%
2021/10/263132.671133.50132.0022,9530.07%
2021/10/250133.1100.00133.0002,9370.00%
2021/10/222131.005131.10133.00-32,987-0.10%
2021/10/213130.671132.00128.5023,0170.07%
2021/10/201129.003127.33127.50-22,976-0.07%
2021/10/1900.002124.75124.50-23,046-0.07%
2021/10/152121.001123.50121.5013,2150.03%
2021/10/141118.501119.00120.0003,2660.00%
2021/10/132121.2512118.50118.50-103,278-0.30%
2021/10/122123.751122.50122.5013,2670.03%
2021/10/082126.002127.25127.5003,2560.00%
2021/10/073122.336121.42126.50-33,223-0.09%
2021/10/065118.106118.75115.00-13,256-0.03%
2021/10/052114.0000.00117.0023,4210.06%
2021/10/0400.008116.50115.00-83,486-0.23%
2021/10/011116.0000.00115.0013,6690.03%
2021/09/302118.751119.50118.0013,9280.03%
2021/09/291117.0000.00117.0013,9780.03%
2021/09/281120.5000.00121.0014,0550.02%
2021/09/2700.001126.00124.50-14,134-0.02%
2021/09/240124.5000.00124.0004,1910.00%
2021/09/235123.701123.00121.5044,4290.09%
2021/09/221124.0000.00124.5014,4730.02%
2021/09/171121.5000.00125.5014,5860.02%
2021/09/162126.002123.00123.5004,8570.00%
2021/09/156125.1721124.52124.00-154,942-0.30%
2021/09/143129.672130.00129.5014,9860.02%
2021/09/134131.4000.00130.5045,0190.08%
2021/09/1000.002136.00136.00-25,024-0.04%
2021/09/0900.006130.08133.00-65,018-0.12%
2021/09/0813129.355129.20127.5085,0180.16%
2021/09/076133.254135.63137.0024,9640.04%
2021/09/0612138.256137.33136.5064,9590.12%
2021/09/030.1138.506.1137.51138.00-64,965-0.12%
2021/09/024.1136.9400.00139.504.15,1630.08%
2021/09/014133.005.4136.35139.50-1.45,078-0.03%
2021/08/311127.501129.00127.0004,9510.00%
2021/08/302127.752128.00127.0004,9560.00%
2021/08/271.3125.273.3126.18124.50-24,946-0.04%
2021/08/261.1126.5500.00126.001.14,9420.02%
2021/08/2516126.139128.78129.0074,9430.14%
2021/08/243.2120.253124.00123.500.24,9410.00%
2021/08/232119.502117.25121.0004,9230.00%
2021/08/203113.173.2113.94113.00-0.24,9400.00%
2021/08/194113.132112.50111.5024,9830.04%
2021/08/1700.0012118.00112.00-125,024-0.24%
2021/08/1600.000.1120.00118.00-0.15,0220.00%
2021/08/1314.2122.541119.00118.5013.25,0220.26%
2021/08/124125.252125.25126.0025,0110.04%
2021/08/1100.001127.00123.00-14,985-0.02%
2021/08/104127.0000.00125.0044,9860.08%
2021/08/094130.004131.50129.5004,9770.00%
2021/08/064132.0010133.20131.50-64,979-0.12%
2021/08/053135.5011135.73134.50-85,001-0.16%
2021/08/0418138.395138.30138.00135,0410.26%
2021/08/033135.674136.50135.50-15,073-0.02%
2021/08/022133.751133.50134.0015,0680.02%
2021/07/3011138.775140.30136.5065,0730.12%
2021/07/295134.104135.13135.0015,0350.02%
2021/07/285132.5015132.17133.50-105,076-0.20%
2021/07/2710137.401144.00138.0095,0700.18%
2021/07/2600.0011139.91141.50-115,027-0.22%
2021/07/2316.2144.158145.10142.008.25,0330.16%
2021/07/224146.657147.64149.50-34,950-0.06%
2021/07/215142.905143.50142.0004,8750.00%
2021/07/201.2138.012.1141.30137.50-0.94,829-0.02%
2021/07/191.2143.871145.00144.000.24,7850.00%
2021/07/161.1144.863145.67144.00-1.94,825-0.04%
2021/07/156.6144.382146.00145.004.64,8330.09%
2021/07/143145.503146.83146.0004,8270.00%
2021/07/1310147.359149.67144.5014,8120.02%
2021/07/1249147.0641150.99148.0084,7170.17%
2021/07/095143.602146.00141.5034,5070.07%
2021/07/0810144.755145.00145.0054,4670.11%
2021/07/072143.254143.75147.50-24,330-0.05%
2021/07/063137.162139.00139.5014,1230.02%
2021/07/053139.504140.00138.50-14,189-0.02%
2021/07/025136.5012137.46139.50-74,220-0.17%
2021/07/012131.251131.50130.0014,3030.02%
2021/06/3041135.5715.5134.64134.0025.54,2910.60%
2021/06/292137.262138.25139.0004,1110.00%
2021/06/287137.793137.67138.0044,1530.10%
2021/06/257136.4327136.46138.00-204,112-0.49%
2021/06/243125.004128.88130.00-13,832-0.03%
2021/06/232125.004126.25127.00-23,738-0.05%
2021/06/223123.333123.00123.0003,6960.00%
2021/06/218120.876121.25122.0023,8340.05%
2021/06/185.2121.815122.30121.500.23,8410.01%
2021/06/170.2122.035120.40122.50-4.83,873-0.12%
2021/06/165118.707118.79119.00-23,888-0.05%
2021/06/155118.402118.25117.5033,8900.08%
2021/06/117119.366119.92119.0013,8760.03%
2021/06/1012121.3310121.70118.5023,9060.05%
2021/06/091116.019116.39118.00-83,670-0.22%
2021/06/083114.672116.00114.5013,6740.03%
2021/06/075114.708114.19116.50-33,744-0.08%
2021/06/041115.505114.50113.00-43,756-0.11%
2021/06/031114.001115.00114.5003,8160.00%
2021/06/024114.251113.00113.5033,8740.08%
2021/06/011116.001117.00117.0003,9010.00%
2021/05/311112.507114.36113.50-63,878-0.15%
2021/05/281111.003111.50112.00-23,911-0.05%
2021/05/273108.505106.80107.00-23,880-0.05%
2021/05/267104.072105.75103.0053,8530.13%
2021/05/2513103.004105.25104.5093,8480.23%
2021/05/24799.13599.2499.6023,8330.05%
2021/05/21099.8000.0099.8003,8480.00%
2021/05/20196.1000.0095.9013,8810.03%
2021/05/1900.00298.5098.10-23,904-0.05%
2021/05/181095.9900.0097.80103,9240.25%
2021/05/17194.0000.0092.8013,9360.03%
2021/05/14196.0000.0095.5013,9640.03%
2021/05/12499.005.1100.3595.60-1.14,026-0.03%
2021/05/114105.2500.00100.5044,0510.10%
2021/05/103111.0000.00110.5034,0690.07%
2021/05/072111.253112.67113.50-14,138-0.02%
2021/05/066108.001107.00107.5054,2200.12%
2021/05/059110.725109.89108.5044,2650.09%
2021/05/048113.884114.50116.0044,2830.09%
2021/05/032115.001115.50114.0014,4000.02%
2021/04/297120.071117.00117.0064,6770.13%
2021/04/284121.003121.50121.0014,7760.02%
2021/04/275120.803.3120.57119.001.84,8720.04%
2021/04/261.1118.8900.00118.001.14,8720.02%
2021/04/232117.773118.33119.50-14,923-0.02%
2021/04/224.1116.111.4115.70115.002.74,9580.05%
2021/04/2112120.292120.50120.00105,0090.20%
2021/04/2000.005121.10122.00-55,133-0.10%
2021/04/195119.201120.00119.0045,2020.08%
2021/04/1600.001121.50121.50-15,415-0.02%
2021/04/154.1119.251121.50119.503.15,4410.06%
2021/04/149118.332118.75121.0075,5290.13%
2021/04/134121.506.1122.71118.50-2.15,637-0.04%
2021/04/122125.502122.75122.5005,6940.00%
2021/04/092.5125.415125.20127.00-2.65,840-0.04%
2021/04/0811124.774124.50123.5075,8250.12%
2021/04/077124.509.7124.56126.00-2.75,754-0.05%
2021/04/061120.502121.25120.50-15,690-0.02%
2021/04/012118.252118.75119.5005,7970.00%
2021/03/3111117.5512117.88118.50-15,785-0.02%
2021/03/304114.509115.72116.50-55,717-0.09%
2021/03/295112.204112.38112.5015,6800.02%
2021/03/2600.001112.50112.00-15,722-0.02%
2021/03/252110.502110.75112.0005,7720.00%
2021/03/245113.803113.95109.5025,7910.03%
2021/03/233111.333112.33112.0005,7090.00%
2021/03/224111.884111.38111.5005,7840.00%
2021/03/194109.257109.57110.50-35,836-0.05%
2021/03/182108.755109.20109.50-35,932-0.05%
2021/03/171108.004108.13108.00-36,112-0.05%
2021/03/163.4107.6600.00106.503.46,3170.05%
2021/03/153.3107.953108.83109.000.36,7600.00%
2021/03/123109.002108.75108.5017,0930.01%
2021/03/113107.174107.88108.50-17,214-0.01%
2021/03/1000.001101.50101.50-17,238-0.01%
2021/03/098100.55599.84101.0037,6220.04%
2021/03/088105.254103.13102.5047,8480.05%
2021/03/031103.001105.00105.0007,7350.00%
2021/02/264106.504107.00106.5007,6940.00%
2021/02/253110.163110.67109.5007,6840.00%
2021/02/2400.001110.00110.00-17,690-0.01%
2021/02/233111.672112.50111.5017,6810.01%
2021/02/226113.586112.67114.0007,6730.00%
2021/02/191111.505111.40111.50-47,665-0.05%
2021/02/183109.671108.50111.5027,7330.03%
2021/02/172106.782108.00109.0007,9860.00%
2021/02/054104.381105.50105.0038,0150.04%
2021/02/043105.001106.00108.0028,0120.02%
2021/02/031110.0000.00109.0017,9490.01%
2021/02/022109.506109.00112.00-47,925-0.05%
2021/02/015104.305104.90104.0007,8580.00%
2021/01/2923108.8020105.00105.0037,8410.04%
2021/01/2812109.676109.50109.0067,8040.08%
2021/01/2724117.102117.75115.50227,6990.29%
2021/01/266118.0812118.50118.00-67,632-0.08%
2021/01/2516118.979119.22118.0077,5520.09%
2021/01/2212119.6346121.08121.00-347,354-0.46%
2021/01/214116.505117.80114.00-17,047-0.01%
2021/01/2015113.9717114.47113.50-26,902-0.03%
2021/01/192113.502113.50114.0006,7790.00%
2021/01/184110.881111.00111.0036,7220.04%
2021/01/154117.383118.50115.0016,6540.02%
2021/01/1410119.157119.00118.0036,6050.05%
2021/01/133118.508118.25117.00-56,487-0.08%
2021/01/1211114.5014113.61112.50-36,343-0.05%
2021/01/1117118.387120.00117.00106,2660.16%
2021/01/083114.172114.75115.0016,0270.02%
2021/01/075115.402115.00116.0035,9990.05%
2021/01/066118.426120.25117.5005,9360.00%
2021/01/059118.225118.30120.0045,7910.07%
2021/01/046117.2511117.55118.00-55,700-0.09%
2020/12/315113.404113.75112.0015,4990.02%
2020/12/3035111.063112.17112.50325,4210.59%
2020/12/291109.501111.00110.0005,3910.00%
2020/12/286110.8348112.31114.00-425,294-0.79%
2020/12/252107.752108.50107.0005,1500.00%
2020/12/242106.252107.50108.0005,1190.00%
2020/12/232106.501107.50106.0015,0850.02%
2020/12/2210105.203107.33105.5075,0590.14%
2020/12/214108.135109.10108.50-15,015-0.02%
2020/12/186109.173109.67110.0034,9350.06%
2020/12/1715109.4021109.52112.00-64,874-0.12%
2020/12/1617107.5312107.58106.5054,7560.11%
2020/12/1527106.1114106.14106.00134,6490.28%
2020/12/148111.1910111.60108.50-24,551-0.04%
2020/12/1132112.5816111.81110.00164,4390.36%
2020/12/1011113.459114.61116.0024,2660.05%
2020/12/0913112.6938113.83113.00-254,102-0.61%
2020/12/0813104.5845104.94105.50-323,639-0.88%
2020/12/07298.751099.1099.30-83,332-0.24%
2020/12/04396.771998.0796.50-163,175-0.50%
2020/12/0370102.6550102.1597.90203,0790.65%
2020/12/02395.801998.84100.50-162,663-0.60%
2020/12/0100.00291.4591.60-22,364-0.08%
2020/11/30191.10191.4090.9002,3600.00%
2020/11/2700.00191.1091.30-12,364-0.04%
2020/11/26291.2000.0091.0022,3490.09%
2020/11/25490.13190.4089.6032,3170.13%
2020/11/24391.13491.0590.60-12,301-0.04%
2020/11/23191.70892.0191.20-72,286-0.31%
2020/11/201090.801291.5391.60-22,272-0.09%
2020/11/191090.5000.0091.10102,2470.44%
2020/11/1800.00190.0090.80-12,244-0.04%
2020/11/17691.30891.8090.20-22,236-0.09%
2020/11/161692.0623.192.6291.00-7.12,185-0.32%
2020/11/13887.68387.5788.0051,9240.26%
2020/11/12586.22886.3087.60-31,883-0.16%
2020/11/111285.03285.5085.30101,8330.55%
2020/11/10185.50184.7085.5001,8230.00%
2020/11/09386.93586.7486.90-21,794-0.11%
2020/11/0600.00185.7085.50-11,777-0.06%
2020/11/05485.18285.5084.9021,7350.12%
2020/11/041083.12883.7084.0021,7220.12%
2020/11/03282.951382.7983.20-111,729-0.64%
2020/11/02179.8000.0080.2011,7350.06%
2020/10/30981.91482.3580.6051,7330.29%
2020/10/291281.36681.7881.8061,7410.34%
2020/10/27283.5000.0083.4021,7790.11%
2020/10/26184.4000.0083.5011,7980.06%
2020/10/2300.00185.4085.20-11,818-0.05%
2020/10/2200.00384.6084.00-31,862-0.16%
2020/10/21185.10185.6084.2001,8800.00%
2020/10/20184.90185.4085.0001,9270.00%
2020/10/19284.90284.9084.7001,9350.00%
2020/10/16184.80684.1583.90-51,926-0.26%
2020/10/15684.78384.6384.9031,9310.16%
2020/10/141086.80887.0485.6021,9400.10%
2020/10/13383.7000.0084.1031,9240.16%
2020/10/12485.20685.2784.40-21,929-0.10%
2020/10/08284.5000.0084.0021,9380.10%
2020/10/0700.00783.1784.10-71,945-0.36%
2020/10/06482.1500.0081.2041,9340.21%
2020/10/05180.50280.5081.10-11,975-0.05%
2020/09/29176.10176.2075.9002,2340.00%
2020/09/25477.53176.6075.8032,3480.13%
2020/09/24280.2000.0078.9022,3650.08%
2020/09/1700.00484.9084.40-42,538-0.16%
2020/09/1500.00184.2085.10-12,546-0.04%
2020/09/14185.70185.0082.9002,5370.00%
2020/09/11283.75283.9083.3002,4910.00%
2020/09/1000.00481.0582.40-42,451-0.16%
2020/09/09176.30176.1078.8002,4430.00%
2020/09/08177.7000.0077.1012,4560.04%
2020/09/04279.20179.1079.5012,5260.04%
2020/09/03480.25879.5279.70-42,543-0.16%
2020/09/02380.07579.7680.10-22,552-0.08%
2020/09/01378.13277.6078.2012,5640.04%
2020/08/31177.10578.3277.10-42,611-0.15%
2020/08/28377.5700.0077.8032,6950.11%
2020/08/27279.10278.8078.3002,8080.00%
2020/08/26279.70579.0279.80-32,835-0.11%
2020/08/25976.5700.0077.3092,8600.31%
2020/08/24375.23276.5076.1012,8800.03%
2020/08/21576.5800.0076.0052,8780.17%
2020/08/20275.6000.0075.5022,8770.07%
2020/08/19681.70381.1381.2032,8460.11%
2020/08/18783.50484.5883.6032,8600.10%
2020/08/14385.2300.0086.0032,9180.10%
2020/08/13285.6000.0085.2022,9690.07%
2020/08/1100.00486.3886.40-43,031-0.13%
2020/08/10486.18285.5085.7023,0520.07%
2020/08/07488.40388.1388.7013,0630.03%
2020/08/06387.37389.0387.2003,0900.00%
2020/08/0500.00288.2088.70-23,136-0.06%
2020/08/04387.33187.5087.8023,3120.06%
2020/07/31184.8000.0086.4013,4580.03%
2020/07/30986.371085.9585.80-13,464-0.03%
2020/07/29684.93585.2685.0013,4620.03%
2020/07/28685.67587.1285.4013,4700.03%
2020/07/27788.50788.7988.5003,4450.00%
2020/07/24789.74491.0089.6033,4840.09%
2020/07/2300.00294.3093.30-23,450-0.06%
2020/07/22494.23494.5094.5003,4620.00%
2020/07/21693.60893.7994.30-23,462-0.06%
2020/07/201491.94392.2091.80113,4760.32%
2020/07/17194.00293.9094.00-13,474-0.03%
2020/07/16392.60493.2592.60-13,453-0.03%
2020/07/151193.901494.6093.90-33,453-0.09%
2020/07/14794.761795.6494.10-103,496-0.29%
2020/07/131197.14896.2896.3033,4830.09%
2020/07/101396.481097.4695.8033,4790.09%
2020/07/092100.25599.1098.60-33,429-0.09%
2020/07/0810.196.96499.00100.506.13,3010.18%
2020/07/071095.93694.6094.8043,1580.13%
2020/07/06795.071195.6996.80-43,113-0.13%
2020/07/03192.50293.1592.50-13,065-0.03%
2020/07/021093.901193.2193.10-13,086-0.03%
2020/07/01191.60493.6091.70-33,079-0.10%
2020/06/30190.50290.7091.50-13,039-0.03%
2020/06/29189.90189.6089.2003,0220.00%
2020/06/2400.00191.0091.30-13,010-0.03%
2020/06/2200.000.190.8090.60-0.13,0600.00%
2020/06/1900.00290.7590.00-23,076-0.07%
2020/06/18189.90489.1389.60-33,096-0.10%
2020/06/1600.00488.9389.10-43,140-0.13%
2020/06/1500.00188.0086.60-13,166-0.03%
2020/06/12386.23886.5988.30-53,189-0.16%
2020/06/112688.432188.3086.4053,2020.16%
2020/06/10190.30289.7590.60-13,214-0.03%
2020/06/0800.004590.9089.40-453,324-1.35%
2020/06/05191.00290.7090.20-13,323-0.03%
2020/06/04187.70288.7590.40-13,328-0.03%
2020/06/03987.10188.7087.0083,3350.24%
2020/06/02387.4300.0086.0033,2380.09%
2020/06/01384.60485.8786.90-13,231-0.03%
2020/05/29385.10286.1584.0013,2190.03%
2020/05/28186.3000.0086.6013,2020.03%
2020/05/27185.7000.0086.1013,2120.03%
2020/05/25385.43185.0085.9023,2210.06%
2020/05/22283.4500.0083.0023,2100.06%
2020/05/21484.88485.5586.0003,1990.00%
2020/05/20285.80184.3084.5013,1840.03%
2020/05/19387.07187.0088.3023,1550.06%
2020/05/18287.70187.4086.6013,1400.03%
2020/05/15490.83291.3090.9023,1240.06%
2020/05/14192.401493.5592.20-133,128-0.42%
2020/05/13994.60496.3597.0053,1390.16%
2020/05/12196.00496.7395.60-33,172-0.09%
2020/05/112197.26797.2097.80143,1940.44%
2020/05/08491.101190.2694.00-73,056-0.23%
2020/05/071087.6800.0088.00102,9610.34%
2020/05/06186.8000.0086.5012,9590.03%
2020/05/04287.6000.0088.9022,9880.07%
2020/04/30388.97188.8088.8022,9690.07%
2020/04/29189.40389.3788.20-22,978-0.07%
2020/04/2700.00187.0087.10-13,012-0.03%
2020/04/23186.1000.0086.1013,0190.03%
2020/04/2200.00384.5085.60-33,046-0.10%
2020/04/2100.00586.7083.80-53,051-0.16%
2020/04/20187.6000.0087.4013,0490.03%
2020/04/17588.80389.7786.0023,0430.07%
2020/04/1600.00386.2086.00-32,991-0.10%
2020/04/15487.0000.0086.6043,0520.13%
2020/04/1400.00186.2086.50-13,100-0.03%
2020/04/13183.90184.4084.8003,1690.00%
2020/04/1000.00285.6585.20-23,207-0.06%
2020/04/09786.57189.0084.5063,2980.18%
2020/04/08386.00186.4086.3023,3570.06%
2020/04/07286.4500.0085.5023,3550.06%
2020/04/06179.50280.4082.50-13,339-0.03%
2020/04/01379.50378.5079.5003,3650.00%
2020/03/3100.00180.4078.50-13,387-0.03%
2020/03/30175.10176.2078.5003,4280.00%
2020/03/27580.94679.0077.50-13,409-0.03%
2020/03/261078.63977.9479.0013,3650.03%
2020/03/252178.242078.7678.4013,3470.03%
2020/03/24473.63273.5574.0023,3080.06%
2020/03/234466.62466.7068.10403,2691.22%
2020/03/201166.503166.9567.30-203,285-0.61%
2020/03/192463.302263.0261.2023,2560.06%
2020/03/181369.501371.4567.5003,2460.00%
2020/03/17671.27773.4371.00-13,283-0.03%
2020/03/16678.33981.0674.20-33,300-0.09%
2020/03/13979.46378.4082.4063,2690.18%
2020/03/12486.13284.4085.0023,2230.06%
2020/03/11492.28195.2091.1033,2200.09%
2020/03/101493.191493.7794.2003,3380.00%
2020/03/09695.33193.2094.5053,3310.15%
2020/03/0614101.071103.00101.00133,2690.40%
2020/03/051102.502103.50103.50-13,327-0.03%
2020/03/044102.504101.38101.0003,3250.00%
2020/03/0200.004100.2599.30-43,362-0.12%
2020/02/27399.6700.0097.9033,4070.09%
2020/02/244102.0000.00102.5043,4410.12%
2020/02/212105.2500.00105.0023,4970.06%
2020/02/2000.001108.50108.00-13,545-0.03%
2020/02/1900.001107.00107.00-13,563-0.03%
2020/02/181106.001108.00106.0003,6370.00%
2020/02/173107.831109.50107.5023,6460.05%
2020/02/145110.004111.13111.0013,6990.03%
2020/02/135113.402113.75112.5033,6940.08%
2020/02/127113.2910113.10115.00-33,664-0.08%
2020/02/071106.0000.00103.5013,9030.03%
2020/02/051102.501103.00102.5004,3000.00%
2020/02/042101.7500.00102.5024,3030.05%
2020/01/311102.0000.00101.0014,4060.02%
2020/01/303102.671104.50101.0024,5430.04%
2020/01/1600.006111.17112.00-65,101-0.12%
2020/01/151111.507109.93109.50-65,325-0.11%
2020/01/1411111.505110.00112.0065,3760.11%
2020/01/135108.5040107.75108.50-355,390-0.65%
2020/01/106108.334108.13109.5025,4810.04%
2020/01/092108.752108.00109.5005,6100.00%
2020/01/0745116.311113.00113.00445,6950.77%
2020/01/065120.703121.67118.0025,7500.03%
2020/01/034122.135123.80124.00-15,917-0.02%
2020/01/024122.0046122.14123.00-425,906-0.71%
2019/12/3150117.5000.00118.00505,9020.85%
2019/12/301118.0000.00118.0015,9710.02%
2019/12/2700.0014116.14116.00-146,052-0.23%
2019/12/2612116.331115.50115.50116,0590.18%
2019/12/258114.0024114.17114.50-166,066-0.26%
2019/12/202111.0011110.91111.00-96,279-0.14%
2019/12/192110.502111.00110.5006,4290.00%
2019/12/1800.002113.50112.50-26,559-0.03%
2019/12/172114.2500.00114.0026,7080.03%
2019/12/163112.175111.40112.50-26,952-0.03%
2019/12/134112.254110.50110.5007,4250.00%
2019/12/1214112.362112.00113.50127,6590.16%
2019/12/111111.0000.00108.5017,7460.01%
2019/12/105110.104109.63110.5017,8010.01%
2019/12/093110.507110.50110.50-47,798-0.05%
2019/12/068112.133111.33112.0057,8230.06%
2019/12/053111.003113.00111.0007,8220.00%
2019/12/046115.006115.75115.0007,7290.00%
2019/12/037116.147116.86116.0007,7940.00%
2019/12/0215116.137116.43116.5087,8610.10%
2019/11/295118.604117.38119.0017,8660.01%
2019/11/281118.001119.00118.0007,8740.00%
2019/11/262121.759122.78122.00-77,900-0.09%
2019/11/253119.003118.17119.0007,9070.00%
2019/11/227117.936118.25118.0017,9030.01%
2019/11/216119.006115.75119.0007,9360.00%
2019/11/2011117.273119.00118.0087,9350.10%
2019/11/194120.632121.00120.5027,8980.03%
2019/11/182124.003123.83124.00-17,868-0.01%
2019/11/152121.008120.38122.00-67,947-0.08%
2019/11/143124.003125.00124.0007,9110.00%
2019/11/138127.197126.86127.0017,9600.01%
2019/11/123124.503122.33124.5007,9440.00%
2019/11/114122.383124.50122.5018,0440.01%
2019/11/089125.946125.83126.5038,1070.04%
2019/11/0715123.6715124.13123.0008,1420.00%
2019/11/0661128.947127.57126.50548,2120.66%
2019/11/0510130.8515133.17135.00-58,113-0.06%
2019/11/044128.384127.25128.5008,0060.00%
2019/11/011122.503121.83123.00-27,876-0.03%
2019/10/312119.2500.00119.5027,8790.03%
2019/10/302.2123.232123.50123.000.27,8350.00%
2019/10/29119123.4610122.00122.001097,8221.39% 大買/鉅額交易
2019/10/2812128.5860128.90128.50-487,741-0.62%
2019/10/253122.832122.25122.5017,4580.01%
2019/10/244119.385118.30121.00-17,333-0.01%
2019/10/2313119.3819118.39117.50-67,310-0.08%
2019/10/226115.429116.28115.00-37,262-0.04%
2019/10/211114.001114.00114.0007,2950.00%
2019/10/1810116.952114.75114.5087,4430.11%
2019/10/177118.2912116.71118.50-57,374-0.07%
2019/10/165113.804115.88113.0017,2440.01%
2019/10/154114.505115.50114.00-17,129-0.01%
2019/10/1410115.756114.08113.5047,0750.06%
2019/10/092113.504114.00112.50-26,978-0.03%
2019/10/083112.671113.50110.0026,7770.03%
2019/10/071110.003112.67114.00-26,764-0.03%
2019/10/0411110.507110.36110.0046,7240.06%
2019/10/033109.502111.00110.5016,6850.01%
2019/10/022110.2500.00109.5026,5960.03%
2019/10/0100.001109.50109.50-16,572-0.02%
2019/09/276110.332109.25110.0046,6470.06%
2019/09/261112.008111.00111.00-76,594-0.11%
2019/09/253112.6700.00112.0036,6120.05%
2019/09/246115.8313114.31113.50-76,614-0.11%
2019/09/233117.838117.94118.50-56,468-0.08%
2019/09/202116.757117.21116.00-56,375-0.08%
2019/09/1921116.6022116.73116.50-16,286-0.02%
2019/09/186113.3331114.74116.00-255,989-0.42%
2019/09/171106.506104.83105.50-55,520-0.09%
2019/09/16198.601399.70102.00-125,311-0.23%
2019/09/12399.20298.1097.2015,2110.02%
2019/09/1100.00197.4096.80-15,159-0.02%
2019/09/10695.75196.7096.7055,1360.10%
2019/09/093.797.25897.9397.30-4.35,097-0.08%
2019/09/06297.80397.2796.30-15,071-0.02%
2019/09/051396.45896.6496.1055,0360.10%
2019/09/04894.607995.6196.10-714,985-1.42%
2019/09/03494.30393.2793.0014,9400.02%
2019/09/02292.25192.5092.5014,8970.02%
2019/08/3000.00292.9093.30-24,891-0.04%
2019/08/29193.201992.9493.80-184,869-0.37%
2019/08/282790.49792.1391.80204,8960.41%
2019/08/271092.961093.2992.6004,8790.00%
2019/08/266092.05993.0692.10514,8781.05%
2019/08/2315795.67495.5095.501534,8373.16% 大買/鉅額交易
2019/08/221397.961097.5097.2034,8040.06%
2019/08/21296.35296.8097.9004,7860.00%
2019/08/208697.555598.5697.20314,7680.65%
2019/08/191196.811196.8596.5004,6940.00%
2019/08/162897.10997.6396.50194,7110.40%
2019/08/152297.14897.6697.30144,7530.29%
2019/08/1413101.0813102.7599.7004,7620.00%
2019/08/1311100.157100.7699.1044,7150.08%
2019/08/1216104.637104.21103.0094,7420.19%
2019/08/088103.44337101.31104.00-3294,691-7.01% 大賣/鉅額交易
2019/08/073100.0318101.0899.20-154,546-0.33%
2019/08/0619100.241797.86100.5024,5080.04%
2019/08/051096.70896.4495.5024,4180.05%
2019/08/02898.36198.7098.5074,4010.16%
2019/08/018100.504100.75101.5044,3660.09%
2019/07/31399.6300.00100.5034,3560.07%
2019/07/307101.1410100.8099.60-34,305-0.07%
2019/07/296101.583103.33102.5034,2640.07%
2019/07/266101.006100.17101.0004,2090.00%
2019/07/258101.503101.50101.5054,2180.12%
2019/07/246100.928100.48101.00-24,184-0.05%
2019/07/231097.53497.2096.4064,0810.15%
2019/07/221296.971097.5997.7024,1220.05%
2019/07/19192.901392.9892.50-123,942-0.30%
2019/07/18490.40490.7090.4003,9360.00%
2019/07/17792.16692.3592.2013,9740.03%
2019/07/16292.00292.3592.0003,9670.00%
2019/07/121093.301093.4094.5004,4490.00%
2019/07/11294.901294.1394.00-104,454-0.22%
2019/07/1000.00692.7892.80-64,406-0.14%
2019/07/091192.36191.7091.70104,3730.23%
2019/07/08192.00292.1093.20-14,355-0.02%
2019/07/0500.00492.1093.00-44,381-0.09%
2019/07/04392.17591.6891.90-24,385-0.05%
2019/07/03388.40688.5088.50-34,261-0.07%
2019/07/0200.00287.8589.20-24,290-0.05%
2019/07/011386.781385.3487.1004,2760.00%
2019/06/27279.20179.8079.0014,3780.02%
2019/06/26579.38280.1080.3034,4030.07%
2019/06/251078.6000.0078.30104,4110.23%
2019/06/2400.001079.8079.50-104,518-0.22%
2019/06/214279.71879.7179.30344,6060.74%
2019/06/20578.60378.1079.2024,5750.04%
2019/06/19277.05375.9377.00-14,627-0.02%
2019/06/17574.56973.9874.70-44,854-0.08%
2019/06/14473.83375.5073.4015,0460.02%
2019/06/13475.28275.7075.9025,5410.04%
2019/06/12275.50175.9075.9015,7260.02%
2019/06/1100.00275.5577.00-25,752-0.03%
2019/06/1000.00574.5474.70-55,721-0.09%
2019/06/06173.80173.0072.2005,7400.00%
2019/06/05173.80174.9074.7005,7460.00%
2019/06/041475.371473.6073.0005,7240.00%
2019/06/03375.03275.8074.7015,7030.02%
2019/05/31574.58175.4074.2045,6620.07%
2019/05/30874.0000.0073.2085,6710.14%
2019/05/29172.80173.0072.9005,6800.00%
2019/05/28273.95773.6373.20-55,679-0.09%
2019/05/271074.601072.9074.6005,7320.00%
2019/05/221475.46275.8073.80125,9850.20%
2019/05/21474.10272.7074.6025,9280.03%
2019/05/201175.771574.7876.00-45,895-0.07%
2019/05/172675.164276.3774.70-165,836-0.27%
2019/05/162381.491882.1580.9055,9080.08%
2019/05/15283.45184.0084.5015,8620.02%
2019/05/141582.511682.5983.60-15,877-0.02%
2019/05/13582.741884.3081.50-135,950-0.22%
2019/05/10682.62384.0083.2036,0200.05%
2019/05/091882.59783.7182.60116,0210.18%
2019/05/08785.59785.0985.4006,0330.00%
2019/05/07486.40486.3586.6006,1020.00%
2019/05/06184.8000.0084.5016,2650.02%
2019/05/031088.23687.4788.4046,2390.06%
2019/05/02186.00187.1087.5006,2230.00%
2019/04/30183.1000.0084.4016,2060.02%
2019/04/291184.35187.6082.00106,2450.16%
2019/04/261189.80888.1088.8036,1420.05%
2019/04/251294.501293.3594.5006,0140.00%
2019/04/24993.601095.2693.60-16,047-0.02%
2019/04/231794.631195.1894.7066,0500.10%
2019/04/22794.63593.3495.1026,0240.03%
2019/04/191194.711394.6993.10-26,055-0.03%
2019/04/18796.693997.2296.00-326,079-0.53%
2019/04/171192.09992.7091.7025,7930.03%
2019/04/16792.34891.2692.50-16,012-0.02%
2019/04/15390.87791.1390.50-46,053-0.07%
2019/04/12490.7500.0090.6046,1380.07%
2019/04/11892.7900.0091.0086,2680.13%
2019/04/10593.76693.8294.60-16,412-0.02%
2019/04/083093.0000.0092.60306,9250.43%
2019/04/022294.511196.9590.90117,6290.14%
2019/04/01291.801391.5192.50-117,444-0.15%
2019/03/29891.75492.6391.4047,3980.05%
2019/03/28492.133892.0392.50-347,351-0.46%
2019/03/272391.791791.0491.0067,2960.08%
2019/03/26990.521291.3391.00-37,185-0.04%
2019/03/25387.43389.1390.8007,0940.00%
2019/03/221991.711490.5989.2057,0590.07%
2019/03/211190.00689.9590.4056,9810.07%
2019/03/20287.50989.3191.00-76,917-0.10%
2019/03/191387.921087.8488.5036,7710.04%
2019/03/182484.054285.0088.10-186,575-0.27%
2019/03/15276.551579.1780.10-136,057-0.21%
2019/03/141373.03473.3372.9095,8880.15%
2019/03/13171.00271.3571.50-15,872-0.02%
2019/03/12271.1000.0071.3025,8770.03%
2019/03/11969.58469.7869.7055,8680.09%
2019/03/08466.95166.6068.3035,9490.05%
2019/03/071268.76167.7067.60116,0000.18%
2019/03/0500.00172.2070.70-16,076-0.02%
2019/03/04271.70171.2071.5016,2130.02%
2019/02/26172.80271.4571.40-16,331-0.02%
2019/02/25972.94673.4072.6036,3250.05%
2019/02/22370.9700.0070.3036,1950.05%
2019/02/21769.931370.3572.40-66,179-0.10%
2019/02/20169.1000.0068.7016,0510.02%
2019/02/19168.101668.9668.10-156,051-0.25%
2019/02/1800.00267.7067.80-26,061-0.03%
2019/02/15469.40271.7067.9026,0700.03%
2019/02/14166.8000.0067.4015,9860.02%
2019/02/13868.5100.0067.0085,9860.13%
2019/02/12569.00269.6568.6035,9610.05%
2019/02/111469.511268.6368.7025,9720.03%
2019/01/30166.5000.0066.9015,9200.02%
2019/01/29366.20766.0166.00-45,961-0.07%
2019/01/28566.62166.9067.0045,9900.07%
2019/01/2500.001666.1666.00-165,976-0.27%
2019/01/24264.85265.0564.7005,9010.00%
2019/01/2300.001063.8064.60-105,943-0.17%
2019/01/22464.25164.9063.8035,9710.05%
2019/01/21264.751265.4364.50-105,996-0.17%
2019/01/1800.00263.4064.00-26,026-0.03%
2019/01/161865.1000.0063.60186,3380.28%
2019/01/15265.85265.0065.0006,3540.00%
2019/01/141065.4900.0065.50106,3480.16%
2019/01/1100.001366.0165.00-136,357-0.20%
2019/01/101265.6100.0065.50126,3070.19%
2019/01/091364.221365.0765.7006,2080.00%
2019/01/08665.431166.6664.00-56,099-0.08%
2019/01/0700.00264.3064.00-25,895-0.03%
2019/01/0400.00162.4063.00-15,907-0.02%
2019/01/031064.75562.5062.4055,9140.08%
2019/01/021265.171064.9765.8025,8540.03%
2018/12/28665.73563.6864.6015,6990.02%
2018/12/2700.001063.7463.30-105,460-0.18%
2018/12/261467.091166.4861.4035,3730.06%
2018/12/253362.383764.5665.40-44,791-0.08%
2018/12/24257.20159.5059.5014,5710.02%
2018/12/20457.1300.0057.4044,6300.09%
2018/12/19260.0000.0059.7024,6290.04%
2018/12/17260.8000.0060.4024,6910.04%
2018/12/14162.0000.0060.1014,7670.02%
2018/12/13161.20260.6061.50-14,827-0.02%
2018/12/1200.00559.8460.10-54,873-0.10%
2018/12/11357.70157.3057.1024,8920.04%
2018/12/07156.00157.8056.7005,4300.00%
2018/12/06357.47259.8055.8015,5550.02%
2018/12/04164.2000.0063.4015,5860.02%
2018/12/03163.401364.1264.00-125,607-0.21%
2018/11/301161.67961.8460.9025,5380.04%
2018/11/28561.40261.5560.9035,6520.05%
2018/11/27458.38659.7260.00-25,584-0.04%
2018/11/26255.90755.5756.10-55,427-0.09%
2018/11/23355.90154.8054.2025,3810.04%
2018/11/22256.10155.3054.0015,3050.02%
2018/11/21153.7000.0053.8015,2630.02%
2018/11/19253.1500.0053.2025,2240.04%
2018/11/15154.50153.2053.4005,2450.00%
2018/11/1400.00154.6055.00-15,233-0.02%
2018/11/13552.7200.0054.0055,2310.10%
2018/11/12657.67858.8657.60-25,159-0.04%
2018/11/09259.60959.0159.60-75,199-0.13%
2018/11/081062.20860.7560.2025,1980.04%
2018/11/071060.19859.8860.5025,0940.04%
2018/11/06557.70561.0457.5005,0960.00%
2018/11/05161.4000.0061.6015,0470.02%
2018/11/0200.00260.8059.20-25,024-0.04%
2018/11/01459.48258.1558.3024,9630.04%
2018/10/31356.27756.9755.50-44,894-0.08%
2018/10/30554.7000.0054.8054,8960.10%
2018/10/29254.70255.7556.4004,9020.00%
2018/10/26657.07554.0854.4014,8960.02%
2018/10/25254.60654.4858.00-44,848-0.08%
2018/10/24455.482.555.1654.101.54,7810.03%
2018/10/23560.78160.4060.1044,8300.08%
2018/10/2200.00162.4063.60-14,844-0.02%
2018/10/19361.73161.5061.4024,9370.04%
2018/10/17563.46362.0062.0025,3400.04%
2018/10/16462.23362.1762.2015,4940.02%
2018/10/15662.5800.0062.6065,5010.11%
2018/10/12560.62460.7061.0015,5070.02%
2018/10/1100.006257.9058.10-625,466-1.13%
2018/10/09464.45864.1964.30-45,383-0.07%
2018/10/08568.54469.3068.2015,3080.02%
2018/10/0500.00369.9770.00-35,333-0.06%
2018/10/04572.28272.0571.9035,2650.06%
2018/10/0300.00177.4077.40-15,190-0.02%
2018/10/02480.081079.4579.00-65,260-0.11%
2018/10/0100.00479.5081.50-45,259-0.08%
2018/09/26176.9000.0076.5015,3360.02%
2018/09/25577.000.677.4077.004.45,4180.08%
2018/09/21277.15177.3077.0015,4220.02%
2018/09/20976.90178.2076.1085,4530.15%
2018/09/191180.431379.3579.00-25,438-0.04%
2018/09/18377.83378.5079.5005,3980.00%
2018/09/14276.90378.8080.00-15,404-0.02%
2018/09/13379.4300.0076.9035,2050.06%
2018/09/121885.53386.1083.70154,9630.30%
2018/09/11192.1000.0092.9014,9500.02%
2018/09/101192.84390.7093.0085,0070.16%
2018/09/071599.031699.6996.90-15,365-0.02%
2018/09/06599.02699.87100.00-15,426-0.02%
2018/09/05799.719100.5199.50-25,501-0.04%
2018/09/04799.99699.7598.3015,5990.02%
2018/09/0300.001.494.1594.90-1.45,541-0.03%
2018/08/3100.00192.9094.40-15,676-0.02%
2018/08/30494.25194.9093.0035,9170.05%
2018/08/29193.4000.0094.0015,9850.02%
2018/08/27293.65193.6093.8016,1220.02%
2018/08/24291.5000.0092.5026,2020.03%
2018/08/23193.4000.0093.7016,2900.02%
2018/08/221094.701493.9393.50-46,400-0.06%
2018/08/21290.80390.8791.50-16,455-0.02%
2018/08/20489.43190.5089.2036,6500.05%
2018/08/17792.79691.6090.0016,7840.01%
2018/08/16488.53690.8892.00-26,929-0.03%
2018/08/1500.001388.7589.80-136,992-0.19%
2018/08/14688.38589.0290.2017,1800.01%
2018/08/134487.81786.2988.00377,2870.51%
2018/08/1000.00290.5591.50-27,331-0.03%
2018/08/094788.204889.9691.00-17,533-0.01%
2018/08/08190.10190.5090.1007,5940.00%
2018/08/07690.08190.5089.9057,7800.06%
2018/08/061087.93588.5689.4057,9270.06%
2018/08/03389.20489.5589.60-18,022-0.01%
2018/08/02689.38689.5889.4008,1800.00%
2018/08/01190.50490.8590.70-38,359-0.04%
2018/07/311389.384590.1389.20-328,536-0.37%
2018/07/301289.12893.8387.0048,4440.05%
2018/07/27994.2300.0094.8098,3020.11%
2018/07/261.896.33295.9095.50-0.28,3340.00%
2018/07/2535.593.903594.2195.000.58,3090.01%
2018/07/24294.00295.0597.5008,2100.00%
2018/07/231095.7400.0095.40108,2610.12%
2018/07/2065105.803106.00106.00628,3110.75%
2018/07/195105.801106.00106.0048,4670.05%
2018/07/181108.0000.00106.0018,6780.01%
2018/07/174109.883112.00109.0018,7720.01%
2018/07/163111.501112.50111.5028,7960.02%
2018/07/1300.001111.00111.00-18,879-0.01%
2018/07/122108.755109.10109.00-39,082-0.03%
2018/07/1110106.956106.83107.5049,1470.04%
2018/07/1000.0022107.57108.50-229,233-0.24%
2018/07/09299.60199.7099.8019,2120.01%
2018/07/0610102.503101.33100.5079,2560.08%
2018/07/0512105.711106.00102.50119,3280.12%
2018/07/042105.501106.50106.0019,3290.01%
2018/07/031.2109.721108.50108.000.29,3570.00%
2018/07/023116.0028115.68115.00-259,356-0.27%
2018/06/291114.002115.00115.00-19,486-0.01%
2018/06/283112.503114.33112.5009,5480.00%
2018/06/275114.6033114.73113.00-289,754-0.29%
2018/06/264116.134112.88116.50010,2480.00%
2018/06/255113.002113.25112.50310,7550.03%
2018/06/2239113.943115.67114.503610,9800.33%
2018/06/214116.501117.50116.00311,0360.03%
2018/06/2028113.232115.50115.002611,1890.23%
2018/06/193121.5000.00118.50311,1900.03%
2018/06/158123.8117123.59124.00-911,180-0.08%
2018/06/146117.083117.50119.50310,8750.03%
2018/06/1310118.103119.83116.50710,8500.06%
2018/06/123120.0030120.22119.50-2710,953-0.25%
2018/06/113114.831115.00115.00211,0110.02%
2018/06/087117.1442116.60116.50-3511,202-0.31%
2018/06/078117.4423118.24119.50-1511,256-0.13%
2018/06/062113.502115.25113.50011,3480.00%
2018/06/053113.504113.75112.50-111,403-0.01%
2018/06/043113.336114.00112.00-311,779-0.03%
2018/06/011111.504110.38111.00-311,837-0.03%
2018/05/313111.1700.00108.00311,8450.03%
2018/05/3010109.9011109.50110.00-111,820-0.01%
2018/05/2915114.178114.50113.00711,7980.06%
2018/05/289114.894115.13114.50511,7950.04%
2018/05/257109.0045109.50109.50-3811,689-0.33%
2018/05/2455109.3529108.31108.502611,6670.22%
2018/05/237106.504106.63105.50311,7160.03%
2018/05/2214106.1830105.90108.50-1612,036-0.13%
2018/05/2114103.893104.00102.001111,9430.09%
2018/05/186100.759102.94100.00-311,893-0.03%
2018/05/1714102.8110103.80103.50411,9720.03%
2018/05/161498.941798.8897.70-311,883-0.03%
2018/05/1515100.498100.4499.40712,0140.06%
2018/05/1413104.7720104.05105.00-712,034-0.06%
2018/05/1120104.8014106.71104.00612,0070.05%
2018/05/1012106.3313106.42106.50-112,029-0.01%
2018/05/0915103.1314103.07101.50112,2690.01%
2018/05/082297.5536100.03102.50-1412,364-0.11%
2018/05/072294.091194.2093.601112,6480.09%
2018/05/0400.00494.9593.30-412,664-0.03%
2018/05/03594.62196.8093.70412,6850.03%
2018/05/02994.98497.6893.40512,7210.04%
2018/04/301293.54195.1095.501112,7380.09%
2018/04/2700.001193.2394.60-1112,712-0.09%
2018/04/261090.153094.5186.00-2012,537-0.16%
2018/04/252593.162895.1193.20-312,401-0.02%
2018/04/24993.62693.3592.80312,4500.02%
2018/04/234101.132102.00101.00212,4400.02%
2018/04/207104.573106.50107.00412,7250.03%
2018/04/194106.634106.75106.50012,9820.00%
2018/04/1842103.193106.83103.003912,9960.30%
2018/04/1720112.3000.00110.502012,8540.16%
2018/04/168116.5021.1116.45116.50-13.112,848-0.10%
2018/04/136113.507115.00113.00-112,822-0.01%
2018/04/122113.2511114.64113.00-912,845-0.07%
2018/04/117113.6412113.67112.00-512,946-0.04%
2018/04/107109.6400.00109.50712,9230.05%
2018/04/092.3111.043110.33109.50-0.713,137-0.01%
2018/04/038110.8815110.70111.50-713,185-0.05%
2018/04/0226114.4232112.97112.00-613,199-0.05%
2018/03/3117109.3529109.60111.50-1213,198-0.09%
2018/03/3046111.4826109.17108.502013,1800.15%
2018/03/2943109.8060109.68112.50-1713,182-0.13%
2018/03/2873117.1212116.63111.006112,7490.48%
2018/03/2710124.354126.75122.50612,4150.05%
2018/03/264128.388128.56127.00-412,329-0.03%
2018/03/2315126.4715126.50129.50012,3390.00%
2018/03/2213128.589127.11126.50412,3110.03%
2018/03/2122133.8412133.33133.001012,3910.08%
2018/03/2036131.0123132.43133.001312,6360.10%
2018/03/1915135.5313136.35136.00212,9120.02%
2018/03/1621136.6711137.18135.001013,0870.08%
2018/03/158131.1936135.42140.00-2813,237-0.21%
2018/03/1428131.2725131.62130.00313,5360.02%
2018/03/1317127.8526128.35129.00-913,635-0.07%
2018/03/124125.886126.58128.00-213,727-0.01%
2018/03/0910119.958120.00119.50213,7290.01%
2018/03/0822122.1422121.61122.00013,8590.00%
2018/03/077116.865116.80115.00213,6400.01%
2018/03/0610115.2523115.17114.50-1313,904-0.09%
2018/03/056112.834.3113.40112.001.714,0530.01%
2018/03/023115.834116.63116.00-114,306-0.01%
2018/03/016114.087115.71118.50-114,276-0.01%
2018/02/277115.143116.33112.00414,2470.03%
2018/02/264117.885119.40116.50-114,352-0.01%
2018/02/236117.755116.80117.50114,4600.01%
2018/02/2213114.775115.10115.00814,4300.06%
2018/02/2100.001110.00110.50-114,112-0.01%
2018/02/123101.0000.00100.50314,2860.02%
2018/02/09897.61797.8398.60114,3960.01%
2018/02/0811101.948100.56100.50314,2900.02%
2018/02/071107.505105.90105.00-414,224-0.03%
2018/02/0614100.603102.8399.001114,0190.08%
2018/02/052109.252109.25110.00013,8480.00%
2018/02/023118.674117.13116.00-113,743-0.01%
2018/02/0112119.9213120.42117.50-113,661-0.01%
2018/01/319115.503115.67117.50613,3620.04%
2018/01/304116.6336115.89116.00-3213,112-0.24%
2018/01/261107.501109.00109.00012,8720.00%
2018/01/2529107.8112107.46105.001713,0620.13%
2018/01/244105.007106.07109.50-312,942-0.02%
2018/01/231108.0023108.43107.50-2212,861-0.17%
2018/01/221110.5000.00111.00112,7850.01%
2018/01/191108.501109.00110.50012,6900.00%
2018/01/1810112.954112.50109.00612,5830.05%
2018/01/176107.758110.25112.00-212,355-0.02%
2018/01/1622110.3019108.79106.00312,1400.02%
2018/01/1513103.1543104.19108.00-3011,728-0.26%
2018/01/12599.007101.3398.60-211,453-0.02%
2018/01/11198.50199.1099.90011,3690.00%
2018/01/10393.30494.5095.60-111,267-0.01%
2018/01/09893.001093.0194.50-211,191-0.02%
2018/01/08398.07296.5096.50111,0960.01%
2018/01/051199.7513100.0099.00-211,045-0.02%
2018/01/04399.47798.0797.90-410,933-0.04%
2018/01/031598.001698.3498.00-110,840-0.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章