• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.36%
  • 成交量
    25,036張
  • 產業
    上市 航運類股

  • 4764人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112.6237.1525.7238.78239.00-1322,260-0.06%
2024/11/2020.2236.6625.8237.74233.50-5.721,992-0.03%
2024/11/1915.1230.8557.9232.71236.00-42.821,542-0.20%
2024/11/1813.1225.0811225.32224.502.121,0960.01%
2024/11/154225.3852.9226.27227.50-48.920,934-0.23%
2024/11/1435220.1413221.27220.002220,5040.11%
2024/11/1312.2218.6914.9219.79219.50-2.720,347-0.01%
2024/11/123.6219.609.3221.06220.50-5.720,598-0.03%
2024/11/115.1219.6915.4220.16220.50-10.320,599-0.05%
2024/11/085218.2019.5219.35218.00-14.420,805-0.07%
2024/11/0717.4211.9810.1213.91214.507.321,0510.03%
2024/11/0617.1215.596.4216.56217.0010.720,9190.05%
2024/11/0513.3214.0125.6216.27217.50-12.321,084-0.06%
2024/11/0435210.0423.4213.43210.5011.621,1890.05%
2024/11/018212.1940.2210.20213.00-32.221,447-0.15%
2024/10/304.1206.628.5206.06205.50-4.421,150-0.02%
2024/10/296203.758.8203.25204.50-2.721,345-0.01%
2024/10/2811207.915207.00206.00621,3380.03%
2024/10/254206.389.1207.22207.50-5.121,373-0.02%
2024/10/249.1202.7514.1205.66205.00-521,460-0.02%
2024/10/233.1205.027.3206.39205.50-4.221,356-0.02%
2024/10/225.1206.9721.5205.16206.00-16.521,478-0.08%
2024/10/2100.0030.4201.31204.00-30.421,688-0.14%
2024/10/1819195.873196.50196.501621,7520.07%
2024/10/172194.7530.1195.55196.50-28.121,944-0.13%
2024/10/169.1190.4915190.17189.50-5.922,538-0.03%
2024/10/155.3188.155.5187.98187.50-0.222,5620.00%
2024/10/147.2186.8111187.05187.00-3.822,741-0.02%
2024/10/114.1186.0112186.46186.00-7.922,982-0.03%
2024/10/0941.2184.9512184.75183.5029.223,0830.13%
2024/10/081.2187.707.3188.52189.00-6.123,035-0.03%
2024/10/0712.4185.525187.29188.007.323,3790.03%
2024/10/0487.3186.5047.2187.24186.0040.124,0230.17%
2024/10/015.1204.126204.66204.50-0.923,4850.00%
2024/09/3040202.8614.4201.24201.0025.623,5840.11%
2024/09/277209.2927.4210.11212.00-20.423,407-0.09%
2024/09/2646.3211.4957.1208.73206.00-10.723,270-0.05%
2024/09/2518.1205.7017.4207.65209.500.722,8220.00%
2024/09/2418202.5645202.28204.00-2722,341-0.12%
2024/09/2312.1191.4458.5192.68195.00-46.421,956-0.21%
2024/09/2010.2189.558188.81189.002.222,1110.01%
2024/09/190.1190.0021188.95190.00-20.922,249-0.09%
2024/09/186.7186.2717.5187.33187.00-10.822,309-0.05%
2024/09/162.4184.0500.00184.502.422,5390.01%
2024/09/131.2185.5015185.13186.50-13.822,699-0.06%
2024/09/123184.666.1184.58184.50-3.123,019-0.01%
2024/09/110.1182.5012.4182.29182.50-12.423,101-0.05%
2024/09/1016.1177.659.3177.24177.506.823,3370.03%
2024/09/097.2176.9915.2177.05179.00-823,706-0.03%
2024/09/064.1179.991.2180.42180.002.924,1810.01%
2024/09/053.4180.3115180.73181.00-11.625,405-0.05%
2024/09/0411.6176.653178.49178.508.627,0450.03%
2024/09/036.1182.915.2183.48182.000.927,3200.00%
2024/09/0227.4183.123.1182.34182.0024.427,9560.09%
2024/08/3013.1186.3918.9186.58188.00-5.828,508-0.02%
2024/08/296.3182.515.2183.44184.501.128,7460.00%
2024/08/289.5182.846182.66183.003.529,2000.01%
2024/08/2721.8184.8311.7186.15183.5010.130,1960.03%
2024/08/2613.5190.2610.1189.51189.003.330,2770.01%
2024/08/238.4189.6010.4189.62189.50-2.130,842-0.01%
2024/08/221.2188.494.3188.62189.00-3.131,560-0.01%
2024/08/216.3187.1412.1187.92187.50-5.832,919-0.02%
2024/08/203.3189.4215.6190.51188.50-12.333,796-0.04%
2024/08/198185.319.5186.23187.00-1.533,9390.00%
2024/08/1617.5185.4710.2185.95186.007.334,3630.02%
2024/08/153.1184.1629.7184.25185.50-26.634,813-0.08%
2024/08/1431181.3827.8181.43181.503.235,4480.01%
2024/08/1317.2178.387177.71178.5010.235,8310.03%
2024/08/124.5177.8216.7178.43180.00-12.236,728-0.03%
2024/08/0935.2174.5532.1175.62173.003.137,5880.01%
2024/08/0821171.8812171.50172.50939,6540.02%
2024/08/0719169.4214173.46177.00541,8670.01%
2024/08/0637166.1539.2166.95165.50-2.243,387-0.01%
2024/08/0526.6161.0581.5162.92160.50-54.943,701-0.13%
2024/08/0238.3174.1811.1171.38171.0027.243,9800.06%
2024/08/0112.3171.2935.2174.33175.00-22.943,967-0.05%
2024/07/319167.2914169.54170.50-543,958-0.01%
2024/07/3012164.0815165.70167.00-344,106-0.01%
2024/07/2911.2163.358161.75162.003.144,4270.01%
2024/07/265163.473.1164.50165.501.944,6670.00%
2024/07/2315.2165.0020.1165.99167.00-4.945,288-0.01%
2024/07/2225.4160.7841.2160.58162.00-15.845,950-0.03%
2024/07/1936.6168.285168.10167.0031.645,6280.07%
2024/07/1811171.7817.1172.91173.00-6.145,807-0.01%
2024/07/1774.9169.323.6170.16172.0071.445,8880.16%
2024/07/1618.4172.3210.1173.80171.508.346,0150.02%
2024/07/1511.3172.6712.1172.29173.50-0.846,6170.00%
2024/07/1238.8172.6510.5173.62173.5028.346,6140.06%
2024/07/1116.3176.762.8177.29176.0013.546,5920.03%
2024/07/1017.8177.438177.25177.009.846,9460.02%
2024/07/0929.2179.1911.3178.63178.0017.847,2240.04%
2024/07/0839.6173.9529.1174.79175.5010.547,0930.02%
2024/07/0520.5185.2414.5184.96184.006.146,7900.01%
2024/07/048.8189.313.7192.00188.505.146,6000.01%
2024/07/039.4193.054.1195.32191.005.346,6450.01%
2024/07/0216.1191.672191.00190.5014.146,5580.03%
2024/07/018.6193.991196.49192.007.646,5370.02%
2024/06/287.5193.472194.01193.005.546,9000.01%
2024/06/2720.9192.9919.1194.43194.501.847,3230.00%
2024/06/2612.2200.7516.1201.02200.00-448,670-0.01%
2024/06/256.2201.434.4202.57202.001.849,2240.00%
2024/06/241.2201.966200.92201.00-4.849,449-0.01%
2024/06/2161.3207.6052.1205.68204.009.249,7050.02%
2024/06/201204.019.9204.47204.50-8.949,691-0.02%
2024/06/194.7200.998.8201.35200.50-4.150,266-0.01%
2024/06/1827.2200.0114.1199.14199.0013.150,6230.03%
2024/06/1720.1200.7512199.04200.008.151,8540.02%
2024/06/145197.1911.4196.88199.00-6.452,569-0.01%
2024/06/1324194.0728.2195.74192.50-4.252,816-0.01%
2024/06/1238.6191.1067190.41191.50-28.453,870-0.05%
2024/06/1191.6204.6628.2197.37197.5063.553,4830.12%
2024/06/0715.6218.057.2219.63218.008.452,5230.02%
2024/06/067.4218.7128221.09222.00-20.652,489-0.04%
2024/06/0536.3218.2746.1218.61217.00-9.852,243-0.02%
2024/06/0419.5211.373.2211.22211.0016.352,5420.03%
2024/06/0319.2214.4321.5215.48215.50-2.252,6490.00%
2024/05/3133.7215.1723.5218.65210.5010.252,3980.02%
2024/05/3025.2218.5419.2217.74218.50651,8690.01%
2024/05/2926.1222.7324.7221.66218.001.552,1140.00%
2024/05/2844.3222.7039.4220.98218.50551,6700.01%
2024/05/2742.2223.2145.6223.53223.00-3.451,350-0.01%
2024/05/2416217.0956.3217.53219.50-40.350,090-0.08%
2024/05/238209.255.1210.39209.002.949,1400.01%
2024/05/228.4207.9510208.45209.00-1.649,1580.00%
2024/05/2125.4209.5011209.00208.0014.449,4120.03%
2024/05/2027.9215.0619.8217.45212.508.149,1470.02%
2024/05/1742.6214.0826.1213.67210.5016.548,5080.03%
2024/05/1634.6210.8354.6211.77217.00-2047,681-0.04%
2024/05/1562.6204.8253.1205.05203.509.546,7110.02%
2024/05/1454.4214.3376.2216.64215.00-21.845,871-0.05%
2024/05/1377.6206.2085.7206.71205.50-843,337-0.02%
2024/05/1045.3189.6092.2191.41193.50-46.841,355-0.11%
2024/05/0921.3177.5639.1178.09177.50-17.739,949-0.04%
2024/05/0837.9173.734.2172.69172.5033.739,2040.09%
2024/05/0714180.366.4182.11178.007.638,4280.02%
2024/05/0611.1180.3710.5182.17180.500.638,1710.00%
2024/05/0321.1180.387180.07180.0014.138,0820.04%
2024/05/0228.5185.325.1184.30181.5023.437,9550.06%
2024/04/3017.6186.8913.1187.87189.504.537,6050.01%
2024/04/2921.1191.1722.3191.40191.50-1.237,2840.00%
2024/04/2615.2188.7936186.06187.00-20.836,888-0.06%
2024/04/252.1179.967.7179.67181.00-5.636,262-0.02%
2024/04/243175.6829178.62180.00-2636,522-0.07%
2024/04/2319174.0317.1174.09173.501.936,5370.01%
2024/04/2214.3176.9539179.55174.00-24.736,681-0.07%
2024/04/1918.5173.0148.5174.37172.50-3036,159-0.08%
2024/04/1813168.854169.25168.00936,0320.02%
2024/04/1712171.044173.00170.50836,0930.02%
2024/04/1614.1172.008173.81170.50636,5050.02%
2024/04/1510.2175.3525.8176.74178.00-15.637,006-0.04%
2024/04/125.1175.677176.54176.50-1.937,086-0.01%
2024/04/119.1173.5046.7173.81175.00-37.637,542-0.10%
2024/04/109.3171.204170.88169.005.338,4450.01%
2024/04/092.1171.2110.4170.76171.00-8.339,073-0.02%
2024/04/0814.7165.1815.6167.04168.00-0.939,6730.00%
2024/04/0315.2165.3010.1166.25165.00539,6000.01%
2024/04/0234.5165.1231.6164.63165.502.839,7190.01%
2024/04/0157.2169.1739.2168.91167.501839,5420.05%
2024/03/2923.3173.9232.2175.45172.00-939,509-0.02%
2024/03/2827.2174.9635.1175.94176.00-7.839,026-0.02%
2024/03/2713.1175.0321.1174.92175.50-8.138,886-0.02%
2024/03/2632170.4115171.50171.501739,6660.04%
2024/03/2519.6172.666.2173.81173.5013.440,0190.03%
2024/03/2231.4171.9426.2171.72170.005.240,8490.01%
2024/03/2172.5177.2755.6175.51175.0016.941,6110.04%
2024/03/20117.1179.75123.8181.04176.00-6.641,532-0.02% 大買/大賣/
2024/03/1937.7169.2255.4172.90177.00-17.740,415-0.04%
2024/03/1851.6162.7839.3164.19164.5012.339,7800.03%
2024/03/1570.1168.5138.8166.94166.5031.340,0390.08%
2024/03/1430.3183.8111.9183.71183.5018.438,7950.05%
2024/03/1311.5191.8326.3192.17191.00-14.838,018-0.04%
2024/03/1216.7184.3923.7185.32187.50-737,317-0.02%
2024/03/1122.5180.8718.3180.15180.004.236,8960.01%
2024/03/0848.1180.7359.5180.47179.50-11.436,775-0.03%
2024/03/077176.2136.3176.72177.50-29.336,257-0.08%
2024/03/0635.2172.148.4171.26171.5026.835,8640.07%
2024/03/056.6173.0316.4174.29173.50-9.835,697-0.03%
2024/03/0417.3168.2320.9169.26172.00-3.635,258-0.01%
2024/03/018.3164.525.9165.68165.002.334,7220.01%
2024/02/291.1165.9326.5164.83165.50-25.434,435-0.07%
2024/02/274.4159.8911.1161.18159.50-6.733,938-0.02%
2024/02/269.1159.347.1159.69160.00233,8300.01%
2024/02/2317160.7926.6159.55159.50-9.633,829-0.03%
2024/02/223157.1789161.07162.50-8633,543-0.26%
2024/02/2131.1155.7932.4156.97155.00-1.332,8820.00%
2024/02/207.2153.1545.3153.36153.50-38.132,583-0.12%
2024/02/194.8147.978148.50149.00-3.332,553-0.01%
2024/02/168.1149.5227150.30148.00-18.932,785-0.06%
2024/02/1521.1147.457.1147.79149.0013.933,3610.04%
2024/02/053.1151.015.1151.30152.00-233,037-0.01%
2024/02/0262.8151.6410.1152.09150.0052.732,9980.16%
2024/02/017.5155.2749.3155.39157.00-41.732,542-0.13%
2024/01/3110.8150.811152.93150.509.832,1170.03%
2024/01/308.2151.827.1151.58151.501.132,0350.00%
2024/01/2921150.698.1150.62151.5012.932,1670.04%
2024/01/2620150.5020.2151.94151.00-0.232,1570.00%
2024/01/2519.1151.959.8152.59151.509.332,0110.03%
2024/01/242.9154.259.3155.50153.50-6.431,874-0.02%
2024/01/233.1152.994154.49152.50-0.931,8480.00%
2024/01/2235.1150.397.8151.36152.5027.331,8400.09%
2024/01/1913.2154.744155.25155.009.231,5260.03%
2024/01/185154.1151156.89158.00-4631,319-0.15%
2024/01/1724.2151.998.1154.79152.5016.230,8630.05%
2024/01/1657.7156.2834156.01153.5023.730,3510.08%
2024/01/1527.7158.0434.6158.81158.50-6.929,887-0.02%
2024/01/1217.3153.6765.7155.29156.50-48.329,552-0.16%
2024/01/1113.4149.0012149.25149.001.428,9330.00%
2024/01/1027.6147.3230.4147.44148.00-2.928,833-0.01%
2024/01/0982.5151.5352.5151.01151.503028,1590.11%
2024/01/0844.5160.0839.6161.03160.504.927,2010.02%
2024/01/0549.1161.2343.2162.59162.505.926,6600.02%
2024/01/0470.2160.41109.9160.90161.00-39.726,027-0.15% 大賣/
2024/01/0364.1153.2987.6154.10155.00-23.525,080-0.09%
2024/01/0228.7151.1369.4151.40151.00-40.724,376-0.17%
2023/12/294143.2511143.73143.50-723,571-0.03%
2023/12/2871143.8052.1143.23143.0018.923,5030.08%
2023/12/2736.1149.0730.4148.93147.005.723,2950.02%
2023/12/2632.6145.1759.8145.94146.50-27.223,118-0.12%
2023/12/25156.1144.6173.7142.41142.0082.422,6030.36% 大買/
2023/12/2277.2150.9446.5152.02153.0030.721,3380.14%
2023/12/2147.3149.5571.8150.97152.00-24.520,511-0.12%
2023/12/2070.4146.0147.3147.07148.0023.119,2840.12%
2023/12/1935.1144.1259.9145.73147.00-24.818,551-0.13%
2023/12/1849140.7344141.59141.50517,4800.03%
2023/12/1515.1133.0415.2133.67134.00-0.116,3240.00%
2023/12/146.1128.574.9128.78129.001.315,9800.01%
2023/12/1313128.8812.4128.20129.500.616,2870.00%
2023/12/1226.4128.6949.7126.72129.00-23.417,166-0.14%
2023/12/118120.5617.2120.90122.00-9.216,528-0.06%
2023/12/082117.0025117.76118.50-2316,123-0.14%
2023/12/0714115.822.1116.00115.5011.916,0040.07%
2023/12/065.2116.584117.37117.001.216,0280.01%
2023/12/0510.3117.826.3117.06117.50415,9520.03%
2023/12/0411.1117.7163.1116.95118.50-5215,627-0.33%
2023/12/012114.2524.4113.98114.50-22.415,074-0.15%
2023/11/3011111.912111.52112.00915,0190.06%
2023/11/2912112.081112.50112.001115,0590.07%
2023/11/281113.0000.00114.00114,9990.01%
2023/11/2700.005.3113.50113.50-5.314,933-0.04%
2023/11/241112.501.1112.96113.00-0.114,8950.00%
2023/11/223.7112.341112.97112.002.714,9260.02%
2023/11/214.1113.501.1113.05113.50314,8940.02%
2023/11/202.1113.021.1113.94114.00114,8780.01%
2023/11/175115.801.1115.00115.00414,8060.03%
2023/11/1612116.8827116.32117.00-1514,770-0.10%
2023/11/152.5113.7214.6114.99115.50-12.214,653-0.08%
2023/11/1412.3115.0619.2114.18114.00-6.915,129-0.05%
2023/11/137108.512110.00108.50514,6420.03%
2023/11/1000.002.3109.41109.00-2.314,845-0.02%
2023/11/091109.4611109.41109.00-1014,856-0.07%
2023/11/088.6108.001.8107.94107.506.815,0810.05%
2023/11/074.2109.111.4109.21108.502.815,1730.02%
2023/11/0615.7108.945109.60109.0010.715,3050.07%
2023/11/032.1112.249.6112.52113.00-7.415,267-0.05%
2023/11/021.1110.008.3110.06110.50-7.215,404-0.05%
2023/11/0100.000.1108.50109.00-0.115,8180.00%
2023/10/311.1108.054.1107.52107.50-316,245-0.02%
2023/10/302108.2511.1108.69110.00-9.116,294-0.06%
2023/10/278107.3814107.61108.00-616,352-0.04%
2023/10/261105.009.2105.88106.50-8.216,883-0.05%
2023/10/250106.002105.75105.50-217,495-0.01%
2023/10/241105.005.1104.68105.00-4.117,749-0.02%
2023/10/232103.753.6103.50103.50-1.618,210-0.01%
2023/10/201102.508.4102.67103.50-7.418,343-0.04%
2023/10/195.1103.503.1103.18103.50218,5470.01%
2023/10/183.6102.860103.00102.503.618,9370.02%
2023/10/176.1103.502104.50103.004.119,1510.02%
2023/10/165103.302.6103.80104.002.419,7270.01%
2023/10/133.9105.000105.00105.003.920,1860.02%
2023/10/1200.001.4105.39106.00-1.420,497-0.01%
2023/10/1120.4104.741.6105.31103.5018.820,9070.09%
2023/10/068111.630.5111.00111.007.521,3330.03%
2023/10/052111.766.1112.00112.00-4.121,800-0.02%
2023/10/048.1109.503.4109.84110.004.722,0820.02%
2023/10/036.6111.5012111.75110.50-5.522,392-0.02%
2023/10/0211.5113.3520.1112.08113.50-8.622,820-0.04%
2023/09/2800.004116.00116.00-423,131-0.02%
2023/09/276115.174116.12116.00224,2670.01%
2023/09/260.4115.082.1116.45115.50-1.727,344-0.01%
2023/09/257115.003116.00116.00428,4000.01%
2023/09/227114.5713114.50114.50-630,676-0.02%
2023/09/2122115.5010116.70115.501232,3430.04%
2023/09/206.1117.0117117.88117.50-10.932,854-0.03%
2023/09/1913115.693.1115.04116.009.933,0200.03%
2023/09/1813.1118.1911.1117.69117.00233,3910.01%
2023/09/1526.1116.4859.7116.65118.50-33.533,494-0.10%
2023/09/142107.5032.3108.09109.50-30.332,626-0.09%
2023/09/136106.332106.00106.50432,8210.01%
2023/09/120.1106.002106.25106.50-1.933,615-0.01%
2023/09/1122105.8912105.50106.501033,9780.03%
2023/09/083.3106.731107.00107.002.334,4930.01%
2023/09/070.1107.003.8107.00107.00-3.734,795-0.01%
2023/09/060107.502108.00107.00-235,038-0.01%
2023/09/0522107.4816107.94108.50635,1640.02%
2023/09/040107.0018.1106.86107.50-18.135,576-0.05%
2023/09/015105.801.5105.67105.503.535,6250.01%
2023/08/315105.808106.25106.50-335,862-0.01%
2023/08/301106.002106.00105.50-136,1670.00%
2023/08/292105.492105.75105.50036,3980.00%
2023/08/283.2105.160104.50105.003.236,5840.01%
2023/08/250.2106.031105.50105.50-0.836,8300.00%
2023/08/241.1106.4612.2106.25106.00-11.137,012-0.03%
2023/08/235106.403106.83106.50237,3320.01%
2023/08/220.1106.491106.50106.50-137,5810.00%
2023/08/2113.2105.621106.00105.0012.237,7310.03%
2023/08/1834108.7643.4108.51107.00-9.337,575-0.02%
2023/08/171105.5019105.76106.00-1836,942-0.05%
2023/08/168.4104.6200.00104.008.436,9170.02%
2023/08/153.4106.2116106.00106.00-12.636,768-0.03%
2023/08/148.7107.042107.50106.506.736,7830.02%
2023/08/114106.885.7107.13108.00-1.636,7070.00%
2023/08/102105.2718.3106.92107.00-16.236,734-0.04%
2023/08/095.4106.699107.50106.50-3.636,859-0.01%
2023/08/087.1107.0812.5107.42107.50-5.436,719-0.01%
2023/08/0747.1105.4421106.38106.5026.136,6510.07%
2023/08/044.5107.8919107.47109.00-14.536,474-0.04%
2023/08/026.4104.255.1104.29105.001.336,0550.00%
2023/08/017104.434.2105.12105.502.835,9490.01%
2023/07/3134105.5610.1103.80104.0023.935,8380.07%
2023/07/2816107.2827.9106.56107.50-11.935,459-0.03%
2023/07/276.2103.0013.1102.96103.00-6.935,471-0.02%
2023/07/262.4102.4518102.28102.00-15.635,888-0.04%
2023/07/2515.499.891099.9499.705.435,5770.02%
2023/07/2410.699.26599.3299.305.635,5910.02%
2023/07/2142.3101.4437101.00101.005.335,4630.02%
2023/07/2025.599.6538100.28101.00-12.535,242-0.04%
2023/07/1922.398.979.298.8998.1013.134,9390.04%
2023/07/189.999.255.198.9698.604.934,6070.01%
2023/07/17598.0414.598.3598.40-9.434,323-0.03%
2023/07/148.197.341297.0996.50-3.934,205-0.01%
2023/07/1335.696.9126.497.7895.909.234,1650.03%
2023/07/1229.1100.746.1101.08100.5023.133,7900.07%
2023/07/1121.5103.5243.1103.06104.00-21.633,810-0.06%
2023/07/1023.4105.6115104.24104.508.433,5760.02%
2023/07/0729.6107.5539.3107.57108.00-9.733,543-0.03%
2023/07/0615.2106.1313.1106.50106.502.133,0270.01%
2023/07/0518.4104.8637.8105.31107.00-19.432,746-0.06%
2023/07/0486.1107.2367.3106.95105.5018.831,8980.06%
2023/07/0366.1100.2432.7101.94102.5033.428,8460.12%
2023/06/3083.891.9936.192.7493.5047.727,7710.17%
2023/06/2966.4154.55200.6153.75155.00-134.225,531-0.53% 大賣/鉅額交易
2023/06/2817.6157.649.6157.46157.50823,7920.03%
2023/06/276.2161.4015.2161.53161.00-923,207-0.04%
2023/06/263159.4933.3159.36160.00-30.322,956-0.13%
2023/06/2124159.3623.2159.92158.000.722,4050.00%
2023/06/209.2162.84117.5163.50162.50-108.322,028-0.49% 大賣/鉅額交易
2023/06/1924.7163.2013.4163.86162.0011.321,7970.05%
2023/06/1611.4165.8823164.94166.00-11.621,478-0.05%
2023/06/1514.7161.9312.4161.94162.002.321,0930.01%
2023/06/1424.1161.1353.7160.96161.50-29.621,133-0.14%
2023/06/137.1156.4320.2156.67157.00-13.221,751-0.06%
2023/06/1216154.505.1154.89155.5010.923,7700.05%
2023/06/0910.1154.356154.33155.004.124,4700.02%
2023/06/089.9153.5913.2154.57154.00-3.324,993-0.01%
2023/06/0712.1151.091.7151.58151.0010.425,8570.04%
2023/06/0626.1151.3700.00151.5026.126,0190.10%
2023/06/0514.3150.943.1151.33151.0011.326,0450.04%
2023/06/0213.3152.872152.75152.5011.326,0170.04%
2023/06/0134.3152.590.4154.00153.5033.926,1770.13%
2023/05/3111154.412155.73153.00926,5020.03%
2023/05/3011155.595.5155.97153.505.626,6490.02%
2023/05/293156.9928.5156.56157.00-25.526,666-0.10%
2023/05/264150.5110.1152.90152.50-626,727-0.02%
2023/05/2517.1150.211150.50150.0016.126,9050.06%
2023/05/241.1152.005152.00151.50-3.927,177-0.01%
2023/05/2310.2152.391152.02151.509.127,7360.03%
2023/05/226153.171154.00153.50527,6190.02%
2023/05/1914.3150.826.3150.20150.50827,4300.03%
2023/05/184.4151.033.1151.03151.001.327,3420.00%
2023/05/1721.1151.4832.1151.53151.00-1127,418-0.04%
2023/05/1610.5151.973.4151.12151.007.127,5400.03%
2023/05/1511.4149.135152.00152.506.427,5980.02%
2023/05/122152.502152.50152.50027,6560.00%
2023/05/1133.3152.415151.90151.0028.327,7290.10%
2023/05/103.3154.508.1154.75155.00-4.827,613-0.02%
2023/05/092.8150.795151.00151.00-2.227,411-0.01%
2023/05/085.4150.622150.51151.003.427,7310.01%
2023/05/055.6151.373151.17151.502.628,0990.01%
2023/05/046.7151.672.7151.87150.503.928,3670.01%
2023/05/0325.1151.357150.51150.001828,2700.06%
2023/05/02125.6155.123155.17155.50122.627,6800.44% 大買/鉅額交易
2023/04/287.6161.813161.50161.504.627,2640.02%
2023/04/279.5159.3600.00159.009.527,2780.03%
2023/04/267.4160.030.4161.50160.00727,2990.03%
2023/04/2516.1164.3213162.85162.003.127,2270.01%
2023/04/244164.882165.50165.00227,2970.01%
2023/04/2115.7167.787167.07166.008.727,4270.03%
2023/04/209170.1113.3170.39170.50-4.327,297-0.02%
2023/04/196.1169.2511.5168.52168.00-5.427,522-0.02%
2023/04/1832172.705170.00170.002727,3980.10%
2023/04/1714172.5430.5173.10174.50-16.527,159-0.06%
2023/04/1412.3169.3527.4169.36170.00-15.126,921-0.06%
2023/04/131166.004.4166.27166.50-3.426,615-0.01%
2023/04/126.1166.3413.3166.17166.50-7.226,726-0.03%
2023/04/115.8164.246.2165.14164.50-0.426,5290.00%
2023/04/108.2164.399165.44163.50-0.826,6840.00%
2023/04/077.1161.4347.1161.62163.50-39.926,603-0.15%
2023/04/069.3159.087159.07158.002.326,5710.01%
2023/03/316.2158.862.1159.29158.504.126,9430.02%
2023/03/3021.3158.4800.00158.0021.327,7920.08%
2023/03/291.2159.110.4160.50158.500.828,2370.00%
2023/03/288160.697161.79160.50128,6970.00%
2023/03/276.1158.064.2159.57161.001.929,2040.01%
2023/03/241.5160.106.8159.94160.50-5.330,143-0.02%
2023/03/2318.3158.559.5159.10159.508.830,2530.03%
2023/03/228.1161.682161.50161.506.130,1880.02%
2023/03/2111.3161.9213161.62160.50-1.730,206-0.01%
2023/03/205.3162.326.5164.59162.00-1.230,0990.00%
2023/03/1739.2161.1031.2160.94162.00829,8460.03%
2023/03/1656.1162.2030.5162.24159.5025.629,5710.09%
2023/03/15117.8175.4327.4176.01167.0090.428,6210.32% 大買/
2023/03/1410.5166.7817.7169.76171.00-7.326,668-0.03%
2023/03/138167.1326.5168.09170.50-18.425,971-0.07%
2023/03/1037.3163.7437.7166.74165.00-0.425,4950.00%
2023/03/097164.2812.2163.78164.50-5.224,452-0.02%
2023/03/0811.2162.999162.39161.002.224,3660.01%
2023/03/0714.7164.9210.5165.18166.004.224,2980.02%
2023/03/0619.3163.087.3163.96164.501224,3960.05%
2023/03/038.3159.8213.1161.36163.00-4.924,567-0.02%
2023/03/023.4159.6622.2159.85160.50-18.724,620-0.08%
2023/03/012155.009.3154.32156.00-7.324,421-0.03%
2023/02/2412.4158.003.1157.66157.009.324,3370.04%
2023/02/236.1156.9327.2156.94158.00-21.124,160-0.09%
2023/02/2212.1154.9210.2155.49152.501.923,9410.01%
2023/02/2116.1152.6331.5151.92155.00-15.323,692-0.06%
2023/02/201147.002.9147.00147.00-1.923,485-0.01%
2023/02/1712.3146.331146.00146.0011.323,8600.05%
2023/02/160.2147.503147.99148.00-2.824,474-0.01%
2023/02/156.4147.750148.06146.506.325,3230.03%
2023/02/142.2146.608.8147.22149.00-6.525,695-0.03%
2023/02/1312.7143.1850.1144.36143.50-37.425,862-0.14%
2023/02/105.9147.7212.2148.11147.00-6.426,416-0.02%
2023/02/0922.4150.159150.50150.0013.426,8720.05%
2023/02/0810.3151.3556151.15151.50-45.727,255-0.17%
2023/02/0712.2151.051151.02151.0011.227,6770.04%
2023/02/0625.4151.714150.88151.0021.428,2900.08%
2023/02/0338.6158.627157.14157.0031.628,2980.11%
2023/02/029.5154.9224.1155.08156.00-14.728,433-0.05%
2023/02/014.2151.1600.00152.004.228,5010.01%
2023/01/315152.002.5151.72152.002.528,7890.01%
2023/01/300.2151.5020150.50150.50-19.929,351-0.07%
2023/01/175.2153.495.1153.98152.500.129,5160.00%
2023/01/1612.2151.122151.50151.5010.229,9490.03%
2023/01/134.5153.026152.67152.50-1.530,224-0.01%
2023/01/1212.3154.387154.00152.505.331,0400.02%
2023/01/1110158.005157.60156.50531,4560.02%
2023/01/1016156.0313155.62155.50331,9520.01%
2023/01/0912.1156.294.5155.22155.007.733,0620.02%
2023/01/060.3158.1700.00159.000.333,3770.00%
2023/01/052.1157.135158.50156.50-2.933,744-0.01%
2023/01/0414.2158.563.2157.60156.001134,3790.03%
2023/01/038.3161.605.2160.34160.003.134,6920.01%
2022/12/305.3163.2913163.08163.00-7.734,774-0.02%
2022/12/294160.132.2159.59160.001.835,2060.01%
2022/12/2810.1160.843.6159.53159.006.535,8350.02%
2022/12/2711164.779164.11162.50236,3350.01%
2022/12/2627.1164.749.1163.61162.501837,1550.05%
2022/12/2329.2166.857167.78167.5022.137,6800.06%
2022/12/2236.2168.7242.7169.35171.50-6.437,869-0.02%
2022/12/214.1162.9746.1164.11164.00-4237,883-0.11%
2022/12/2037163.5113162.46158.502438,2200.06%
2022/12/1936164.2225164.10162.001138,9170.03%
2022/12/1635.2163.4863.1163.43164.00-27.939,083-0.07%
2022/12/151154.0113.1156.23157.00-1238,991-0.03%
2022/12/1416.4152.762152.50152.0014.439,6380.04%
2022/12/137155.3614156.86155.00-740,008-0.02%
2022/12/1212.2154.6317153.91154.50-4.840,766-0.01%
2022/12/092.5151.6011154.18154.50-8.541,625-0.02%
2022/12/0810.6150.764151.25151.006.642,4980.02%
2022/12/073.7151.466.2150.76151.50-2.444,222-0.01%
2022/12/0627.1154.4013153.93152.5014.144,7040.03%
2022/12/054.7158.9216160.50159.00-11.345,493-0.02%
2022/12/0218160.605159.80158.501345,7030.03%
2022/12/015164.005.1165.70162.00-0.146,8120.00%
2022/11/305.2162.3812.1161.75163.00-6.946,930-0.01%
2022/11/294.1157.0015.5158.73161.00-11.447,245-0.02%
2022/11/289.5158.222.4162.00157.507.147,9870.01%
2022/11/2518.4163.1527.1162.31160.50-8.748,129-0.02%
2022/11/248155.2526.9156.94161.00-18.948,659-0.04%
2022/11/234153.1212.3153.65153.50-8.348,593-0.02%
2022/11/223150.176149.92150.50-348,960-0.01%
2022/11/2116.4148.076147.75147.5010.449,9660.02%
2022/11/1810.1152.8614.2150.72150.50-4.150,925-0.01%
2022/11/176.1154.836155.08154.000.152,5460.00%
2022/11/1612.1154.886.1155.17154.50653,0350.01%
2022/11/158.3154.3625.4154.15155.00-17.154,115-0.03%
2022/11/147153.0035.3154.79155.50-28.355,197-0.05%
2022/11/1132.4153.2511.2152.04150.0021.356,5780.04%
2022/11/1026151.2741.3150.23151.00-15.357,418-0.03%
2022/11/098.3148.223.2148.80148.505.158,8330.01%
2022/11/0828148.6431.4148.06147.50-3.459,257-0.01%
2022/11/0711.3143.8418143.50143.50-6.759,292-0.01%
2022/11/0410135.218136.56139.00259,9380.00%
2022/11/0319.2133.6417.4134.89135.001.860,3440.00%
2022/11/026.1137.518139.48137.00-1.961,8180.00%
2022/11/0112135.084.4136.36135.007.662,1960.01%
2022/10/3122135.3226134.69137.50-462,743-0.01%
2022/10/2811.7138.954138.13137.507.762,9050.01%
2022/10/278140.2513.3141.13142.50-5.263,650-0.01%
2022/10/2616.1135.7215137.40139.00164,6610.00%
2022/10/251139.0010.2138.88139.00-9.265,425-0.01%
2022/10/245.2139.069.3141.73137.50-4.166,456-0.01%
2022/10/2110.1136.3122.4137.04135.50-12.367,585-0.02%
2022/10/2030.5135.068.4135.56137.0022.167,8590.03%
2022/10/195144.1923.2144.87144.00-18.268,054-0.03%
2022/10/188.3143.2114.2143.43141.00-5.968,950-0.01%
2022/10/1773.1140.2711.2139.26140.0061.969,8020.09%
2022/10/144151.5026.2152.28152.50-22.270,879-0.03%
2022/10/137.3145.5475.4144.51144.50-68.271,431-0.10%
2022/10/1224.7149.215.4147.44147.0019.373,7580.03%
2022/10/114155.009.4155.61156.00-5.474,873-0.01%
2022/10/0724.2155.2515.6155.76155.508.676,5260.01%
2022/10/0614152.1119152.89155.50-579,300-0.01%
2022/10/0520.2155.7147155.67155.50-26.880,642-0.03%
2022/10/0412152.4619.1150.45150.50-7.182,828-0.01%
2022/10/0329.7150.1018.6150.54149.5011.184,7460.01%
2022/09/3035141.4832142.19146.00389,4040.00%
2022/09/296.2146.5823.4148.97144.00-17.292,868-0.02%
2022/09/2824.6147.2021.3145.14144.003.395,0130.00%
2022/09/2715.6149.1020.2150.18153.50-4.696,3260.00%
2022/09/2617.4148.0819.8147.90145.50-2.498,9200.00%
2022/09/2327.9157.1330158.45158.00-2.2101,9540.00%
2022/09/2234.2161.1251.6158.82156.00-17.4103,290-0.02%
2022/09/2127.5169.6938.4168.67166.50-10.9105,540-0.01%
2022/09/2016.8171.2021170.62172.50-4.2106,9360.00%
2022/09/1920.6181.2224174.63169.00-3.4109,4230.00%
2022/09/0623.881.079580.9380.80-71.2109,750-0.06%
2022/09/0554.280.2294.280.1780.00-40110,450-0.04%
2022/09/0293.682.5511482.3679.70-20.4111,134-0.02% 大賣/
2022/09/0133.186.601686.8986.2017.1110,1040.02%
2022/08/3146.187.335687.3988.30-10111,154-0.01%
2022/08/3034.788.027388.2788.00-38.3110,653-0.03%
2022/08/29101.687.648488.0387.9017.6110,6370.02% 大買/
2022/08/2617.494.161494.0993.503.4110,4030.00%
2022/08/2511.393.3126.293.3193.20-14.9110,452-0.01%
2022/08/2436.394.123793.2592.10-0.7110,8430.00%
2022/08/2335.895.543795.1995.10-1.3111,1960.00%
2022/08/2245.495.404995.4395.00-3.6111,5360.00%
2022/08/1930.198.1316.198.4298.0014111,3070.01%
2022/08/1831.198.363998.3997.80-7.9111,482-0.01%
2022/08/1791.299.198799.2698.304.2111,9000.00%
2022/08/16114.698.5210797.7697.107.6112,1790.01% 大買/大賣/
2022/08/1564.6100.1651.1100.1399.5013.5113,9860.01%
2022/08/1251.1103.4947.6103.92104.003.5113,2010.00%
2022/08/1190104.9580103.94103.0010114,5800.01%
2022/08/1045.1104.7163103.86103.00-17.9113,853-0.02%
2022/08/0975.3103.5872.4103.32105.002.9113,6100.00%
2022/08/0874.599.4265.1100.35101.009.5113,5610.01%
2022/08/055497.94131.297.8499.20-77.2112,786-0.07% 大賣/
2022/08/045392.9458.293.0694.00-5.2112,7350.00%
2022/08/035093.706593.1893.20-15113,100-0.01%
2022/08/02101.393.635594.1293.3046.3114,0820.04% 大買/
2022/08/013395.9526.195.9196.607114,9670.01%
2022/07/295995.7194.295.5895.50-35.2116,058-0.03%
2022/07/2862.192.802792.5892.0035.1116,0370.03%
2022/07/2730.193.435593.1394.00-24.9116,797-0.02%
2022/07/263391.5639.591.6191.70-6.5116,958-0.01%
2022/07/2540.192.242891.7492.1012.1117,9840.01%
2022/07/227293.9775.394.5694.20-3.2117,7540.00%
2022/07/215092.3087.892.3293.00-37.8117,727-0.03%
2022/07/206491.343790.1189.7027116,9960.02%
2022/07/195191.216691.7791.60-15117,778-0.01%
2022/07/1852.290.0859.189.6089.30-6.9117,285-0.01%
2022/07/153689.696589.9189.30-29117,712-0.02%
2022/07/143289.3333.489.6190.60-1.4118,0860.00%
2022/07/134789.3639.289.0987.107.8117,4490.01%
2022/07/1285.487.017786.7886.108.4116,7230.01%
2022/07/114592.553193.0792.3014115,6160.01%
2022/07/085693.277393.1892.70-17115,425-0.01%
2022/07/074587.6947.587.5588.40-2.5114,2290.00%
2022/07/0658.687.4255.187.8685.803.5113,4180.00%
2022/07/0560.585.439986.3687.70-38.5112,527-0.03%
2022/07/0454.281.125281.7582.502.1110,8750.00%
2022/07/0197.282.8710683.4779.80-8.8109,978-0.01% 大賣/
2022/06/3096.486.42103.186.3484.60-6.7108,135-0.01% 大賣/
2022/06/29277.992.50168.191.6689.00109.8106,5240.10% 大買/大賣/鉅額交易
2022/06/28156.3107.8568.5107.60108.5087.8101,3710.09% 大買/
2022/06/2768.3106.1648.2106.89108.5020.197,9320.02%
2022/06/2478.799.2974.699.7598.704.196,0010.00%
2022/06/2370.299.6469.399.4996.100.995,2170.00%
2022/06/22104.8104.9960.2104.50102.0044.694,3800.05% 大買/
2022/06/2139.3110.7076.1110.14110.00-36.891,420-0.04%
2022/06/2095.2114.0893.1112.63109.502.190,3320.00%
2022/06/1760.7119.1753.1119.42119.507.788,0540.01%
2022/06/16142.5123.8480.5121.77119.5062.187,7820.07% 大買/
2022/06/1569.3130.1132128.95128.0037.387,2900.04%
2022/06/1497.8129.5140.3130.27131.5057.591,0190.06%
2022/06/1378.2132.0944132.73130.5034.298,0880.03%
2022/06/1025.3138.3117.2138.85139.008.1101,2350.01%
2022/06/09127.9140.4337140.28140.0090.9103,8380.09% 大買/
2022/06/0829.2145.1521145.24145.508.2105,1500.01%
2022/06/0718144.0822.3144.75144.50-4.3108,4050.00%
2022/06/0635145.6625.1146.00143.509.9112,2160.01%
2022/06/0212144.3321144.69144.50-9117,494-0.01%
2022/06/0127143.4642.1143.68144.50-15.1122,507-0.01%
2022/05/3131.6142.3359141.67140.50-27.4128,602-0.02%
2022/05/3021144.7115.2144.66144.005.8130,9690.00%
2022/05/2725143.9646144.55144.50-21133,139-0.02%
2022/05/2625142.9619.4143.22142.005.7135,9230.00%
2022/05/2531142.8431.2143.27143.00-0.2137,5800.00%
2022/05/2459.3144.1646144.24142.0013.3140,6480.01%
2022/05/2340.2144.14121142.65144.00-80.7141,672-0.06% 大賣/
2022/05/2061.2136.6139135.60135.0022.2143,5050.02%
2022/05/1982132.1895.3132.88136.00-13.2146,445-0.01%
2022/05/1846.1137.8933137.80137.5013.1147,5500.01%
2022/05/1760.2136.5650136.88135.5010.1148,4650.01%
2022/05/16102.5138.7648.3138.93137.5054.2148,5280.04% 大買/
2022/05/1333.1143.3910143.15143.5023.1147,5290.02%
2022/05/1260.3143.2366.8141.44139.00-6.5148,7900.00%
2022/05/1184.2146.8832146.11144.5052.2149,3390.03%
2022/05/1068146.7173.3147.29149.00-5.3149,8340.00%
2022/05/0992.9149.7766.5149.79147.0026.4149,8540.02%
2022/05/0651151.95109.7150.90154.00-58.8151,677-0.04% 大賣/
2022/05/05153.1154.1249.8152.31152.50103.2151,9660.07% 大買/鉅額交易
2022/05/0438.1151.4153.2151.46151.50-15.1151,229-0.01%
2022/05/0324.6145.7815.3146.00146.509.3151,0340.01%
2022/04/2931.4143.91127.3144.38145.00-95.9152,395-0.06% 大賣/
2022/04/2823.1140.0227139.69138.00-3.9153,4660.00%
2022/04/2746.1136.9745.1136.35140.001153,6290.00%
2022/04/2650.1140.1286.1140.10139.00-36154,336-0.02%
2022/04/2586.4140.9929.1140.74139.5057.3154,9560.04%
2022/04/2234.4146.6860.7146.59147.50-26.3154,411-0.02%
2022/04/2138.5145.9054.8146.34145.50-16.3155,375-0.01%
2022/04/2050.2143.5872.2143.70143.50-22155,690-0.01%
2022/04/1912.2141.2122.6141.59141.50-10.4156,662-0.01%
2022/04/1813.2139.5111.1138.82138.002.1157,2490.00%
2022/04/1530.1139.9747.3140.37141.50-17.2158,579-0.01%
2022/04/1446.9140.4455139.81138.00-8.1159,052-0.01%
2022/04/1329.3138.95103.8138.86140.00-74.5159,379-0.05% 大賣/
2022/04/1244133.9538.2134.09134.505.8158,9700.00%
2022/04/1134.3136.7033.1136.79136.001.1158,8200.00%
2022/04/0836134.0181.5133.94135.50-45.5160,447-0.03%
2022/04/0750.7129.9641130.88128.509.7160,2560.01%
2022/04/0637.9134.2344.3133.56133.50-6.4160,3460.00%
2022/04/0138.1136.7956.1136.82138.50-18161,153-0.01%
2022/03/3130135.1816.1135.00135.0013.9160,6120.01%
2022/03/3051.2135.1038134.82135.0013.2160,8790.01%
2022/03/2937.3135.9121.4136.26135.0015.9160,8070.01%
2022/03/2855.4131.0243.2131.64133.0012.3160,7030.01%
2022/03/25140.4135.6586.1134.33132.5054.3160,7400.03% 大買/
2022/03/2479.5141.8527141.63140.5052.5159,5080.03%
2022/03/2323142.8924.4143.51143.50-1.4159,9130.00%
2022/03/2224.1143.6720143.76142.504.1160,6710.00%
2022/03/2150.2141.3697.2142.63144.50-47161,414-0.03%
2022/03/1897.7142.0777141.91141.0020.7162,5240.01%
2022/03/17192.6145.10160.2144.25146.5032.4161,3520.02% 大買/大賣/
2022/03/16262.4150.23284.2153.20143.00-21.8159,444-0.01% 大買/大賣/
2022/03/15221.7161.34186.6161.15158.0035.1152,7840.02% 大買/大賣/
2022/03/1461.6163.7985.5164.30164.50-23.9151,725-0.02%
2022/03/1165.1157.09101.4158.41160.00-36.3152,733-0.02% 大賣/
2022/03/10154.2159.84133.4159.12156.0020.8153,5330.01% 大買/大賣/
2022/03/09159.5152.95196.3153.28156.00-36.8153,264-0.02% 大買/大賣/
2022/03/08265.3146.63418.1146.95147.00-152.7154,489-0.10% 大買/大賣/鉅額交易
2022/03/07242.1155.72176.7154.59151.0065.4149,6360.04% 大買/大賣/
2022/03/04345.4164.21267163.91159.0078.4146,0340.05% 大買/大賣/
2022/03/0376.4157.63222.3158.03160.50-145.9141,629-0.10% 大賣/鉅額交易
2022/03/02130.3152.25107.2152.24151.5023.1141,2920.02% 大買/大賣/
2022/03/0168.2148.64143.8149.00150.50-75.6141,164-0.05% 大賣/
2022/02/2579.4145.43128.3144.88143.50-48.8138,574-0.04% 大賣/
2022/02/24150.3142.29108.8143.07141.5041.6137,8920.03% 大買/大賣/
2022/02/2377.5145.97163.9146.23145.00-86.4135,778-0.06% 大賣/
2022/02/22202.4140.51176.4140.88142.5026135,3600.02% 大買/大賣/
2022/02/2187.8145.49232.5146.10147.00-144.7132,479-0.11% 大賣/鉅額交易
2022/02/1893.5137.44213.5138.33141.50-120130,913-0.09% 大賣/鉅額交易
2022/02/1757.2134.0768.2134.52133.50-11130,341-0.01%
2022/02/1661.2134.1952.2134.08133.508.9130,3240.01%
2022/02/1562.1131.2454.2131.59132.007.9131,6150.01%
2022/02/14105.3132.96122.1132.84130.00-16.8135,142-0.01% 大買/大賣/
2022/02/11160133.64144.6133.66131.5015.5135,8230.01% 大買/大賣/
2022/02/1062.3130.71133.5131.13132.00-71.3137,310-0.05% 大賣/
2022/02/0975.2130.3681.6130.06129.00-6.4141,3330.00%
2022/02/08186.6127.76185.4128.41129.001.2142,5700.00% 大買/大賣/
2022/02/0750.1118.62109.5120.12124.00-59.4142,448-0.04% 大賣/
2022/01/2637.1112.8841113.17113.00-3.9145,1820.00%
2022/01/2579.8111.9288.1110.82110.00-8.3146,927-0.01%
2022/01/24103.7113.7594.3113.82115.009.4147,6220.01% 大買/
2022/01/21183.4119.04111.2117.37115.5072.2148,8430.05% 大買/大賣/
2022/01/2072123.1039122.99124.0033147,9110.02%
2022/01/19136.1124.6852123.69122.5084.1148,5130.06% 大買/
2022/01/1867.4126.4037127.46127.0030.4148,7000.02%
2022/01/1790.6128.3122127.64127.0068.6150,7410.05%
2022/01/14112.2127.18218.2127.33132.00-106151,250-0.07% 大買/大賣/鉅額交易
2022/01/1379127.7749.4127.45126.0029.7150,4410.02%
2022/01/1298.9131.3272.4129.97128.5026.5150,6640.02%
2022/01/11127.9135.17143.3135.47134.00-15.5150,372-0.01% 大買/大賣/
2022/01/10145.9138.5377.2138.15136.5068.8153,3230.04% 大買/
2022/01/07117.8141.4645.5141.96140.5072.3153,3910.05% 大買/
2022/01/0655.5142.8683.4143.03143.00-27.9155,682-0.02%
2022/01/0550.4141.8576.6142.11141.00-26.2157,420-0.02%
2022/01/0451.3139.2923.2139.57140.5028.1160,3650.02%
2022/01/03145.6137.76134.1137.57139.5011.6161,6610.01% 大買/大賣/
2021/12/30173142.2035.6142.87142.50137.4162,8030.08% 大買/鉅額交易
2021/12/2962.3144.8558144.89144.004.3165,1510.00%
2021/12/2897.4143.40122.7143.70143.50-25.3169,330-0.01% 大賣/
2021/12/2739139.8643139.66139.50-4172,6340.00%
2021/12/2460.6139.6337139.78139.0023.6177,2100.01%
2021/12/2321.6140.4840140.28139.00-18.4177,626-0.01%
2021/12/2236140.5912.2140.39140.0023.8178,8290.01%
2021/12/2128.6138.5056.2140.35141.50-27.6180,705-0.02%
2021/12/2085.4140.1251139.86139.0034.4182,4850.02%
2021/12/1763.3141.8370142.53140.50-6.7184,1120.00%
2021/12/1634.2140.3651.5140.64141.00-17.3183,615-0.01%
2021/12/1524.2134.9032.8136.38138.00-8.6183,1590.00%
2021/12/14157.1135.9786.7135.42133.0070.4183,1060.04% 大買/
2021/12/1349140.6467.3141.17140.00-18.3181,061-0.01%
2021/12/10187.9141.52120.2141.32140.0067.7182,6630.04% 大買/大賣/
2021/12/0987.3144.0995.2144.31146.00-7.9182,8050.00%
2021/12/08159.3145.87173.7145.67143.50-14.4183,955-0.01% 大買/大賣/
2021/12/07160.3143.09145.4143.90144.0014.9183,4280.01% 大買/大賣/
2021/12/06101.1139.96172139.06141.00-70.9181,188-0.04% 大買/大賣/
2021/12/03190.7134.37125.2134.63133.5065.5180,2400.04% 大買/大賣/
2021/12/02157.4131.31580.4130.77133.00-423181,513-0.23% 大買/大賣/鉅額交易
2021/12/01109.1124.6389.2124.72124.5019.9179,2760.01% 大買/
2021/11/3083.1124.01110.7123.84124.50-27.6181,460-0.02% 大賣/
2021/11/2959.3121.0898.3121.37120.00-39182,714-0.02%
2021/11/26187.4120.7395.6121.83118.5091.8184,6210.05% 大買/
2021/11/2554123.74160.8123.68124.50-106.7183,392-0.06% 大賣/鉅額交易
2021/11/2450.2119.8943.1119.87120.007.1181,9410.00%
2021/11/2381.6120.6256.6120.96119.5025.1182,9530.01%
2021/11/2241119.6989.7120.06119.50-48.6184,329-0.03%
2021/11/1972.1118.3534.2119.01117.0037.9185,5800.02%
2021/11/1873119.6491.2119.90119.00-18.2189,398-0.01%
2021/11/17102.2117.5691.2117.97117.0011192,8110.01% 大買/
2021/11/1662.5115.82207.8115.99119.50-145.3193,997-0.07% 大賣/鉅額交易
2021/11/1567.1112.7853.3112.73112.0013.8196,4660.01%
2021/11/1267.9111.7273.3112.34111.50-5.5199,2680.00%
2021/11/11263.7116.27230.6114.76109.5033198,9470.02% 大買/大賣/
2021/11/10147.6122.36165.2121.99120.00-17.6197,060-0.01% 大買/大賣/
2021/11/09211.4122.50115.5123.23122.0095.9197,5920.05% 大買/大賣/
2021/11/08205.7118.23179.6119.36124.0026.2198,6790.01% 大買/大賣/
2021/11/0560.4110.8285.3111.56114.00-24.9201,236-0.01%
2021/11/04132.7113.61138.1114.31109.50-5.5204,9100.00% 大買/大賣/
2021/11/03135.2111.43141.6111.45112.00-6.4206,4100.00% 大買/大賣/
2021/11/0295.1104.30152.7104.46105.00-57.6209,357-0.03% 大賣/
2021/11/0195.2101.9471101.80100.5024.1210,9030.01%
2021/10/297497.65134.997.4299.50-60.9213,497-0.03% 大賣/
2021/10/2873.494.4474.394.6293.20-0.9219,2620.00%
2021/10/2776.193.6572.493.4992.803.7228,1210.00%
2021/10/2697.195.457595.6295.1022239,2330.01%
2021/10/256892.12160.692.8895.30-92.6246,483-0.04% 大賣/
2021/10/22129.390.6711290.3089.2017.2254,1860.01% 大買/大賣/
2021/10/2144.392.658692.8092.20-41.7260,530-0.02%
2021/10/20118.192.50112.893.0991.405.2265,2680.00% 大買/大賣/
2021/10/1988.393.1077.293.2291.7011.1272,3260.00%
2021/10/18238.589.16281.988.3092.40-43.4280,299-0.02% 大買/大賣/
2021/10/15124.294.55126.294.5693.90-2286,3150.00% 大買/大賣/
2021/10/14192.394.85186.595.1995.305.8284,9750.00% 大買/大賣/
2021/10/1391.293.96146.694.0192.90-55.5281,702-0.02% 大賣/
2021/10/12205.592.94215.993.6590.50-10.3279,7320.00% 大買/大賣/
2021/10/0893.2101.3653100.94100.0040.2276,3420.01%
2021/10/07110.8102.98135.2102.98102.50-24.4276,157-0.01% 大買/大賣/
2021/10/06211.599.78217.699.3997.80-6.1273,2160.00% 大買/大賣/
2021/10/05157.3100.94267101.65103.00-109.7270,476-0.04% 大買/大賣/鉅額交易
2021/10/04226.7106.15208.3104.56102.5018.4266,6540.01% 大買/大賣/
2021/10/01558.4116.35213115.46113.50345.4262,8280.13% 大買/大賣/鉅額交易
2021/09/3059.3124.4243.4125.06126.0015.9258,9550.01%
2021/09/2980.3123.8577.1124.20123.003.2266,3970.00%
2021/09/28206.5126.5450125.77125.50156.5272,2860.06% 大買/鉅額交易
2021/09/27173.1134.7178134.57131.5095.1278,5480.03% 大買/
2021/09/2474.2133.20177.4132.98134.00-103.3277,910-0.04% 大賣/鉅額交易
2021/09/2397.2127.8477.1128.28127.5020.1276,8620.01%
2021/09/2262.3125.3566125.29125.00-3.7278,0030.00%
2021/09/1772126.40111.6127.72128.00-39.6278,093-0.01% 大賣/
2021/09/1660.1124.5249.1124.98124.0011278,4080.00%
2021/09/15141.6122.62126.6123.03124.5015279,4390.01% 大買/大賣/
2021/09/14144.8128.0477.9126.30123.5066.8279,1330.02% 大買/
2021/09/13140.1134.31100.7134.77132.0039.3278,1370.01% 大買/
2021/09/1079.1130.37248.1130.97133.50-168.9277,324-0.06% 大賣/鉅額交易
2021/09/09101126.8565127.12126.5036276,3950.01% 大買/
2021/09/08118.2126.6696126.34126.0022.2282,3360.01% 大買/
2021/09/07138.7125.79229.2126.26128.00-90.5296,157-0.03% 大買/大賣/
2021/09/06159.4121.43201.2121.10118.00-41.8300,566-0.01% 大買/大賣/
2021/09/03180.2126.12105.4125.08125.5074.8306,5020.02% 大買/大賣/
2021/09/02133.2127.38238129.00129.50-104.8310,347-0.03% 大買/大賣/鉅額交易
2021/09/01238.9130.15191.6130.17128.5047.3315,0290.02% 大買/大賣/
2021/08/31126.2138.6568138.68136.0058.2315,8760.02% 大買/
2021/08/3074141.9373.5141.26140.000.5324,7730.00%
2021/08/2770.1141.2881142.05141.00-10.9330,5290.00%
2021/08/26126.7141.55108.5142.02142.5018.2337,7010.01% 大買/大賣/
2021/08/25123.3141.43173.2142.36144.00-50346,126-0.01% 大買/大賣/
2021/08/24291.7143.79223.3143.20140.0068.4351,7990.02% 大買/大賣/
2021/08/23184.8142.46229.8143.03144.00-45356,981-0.01% 大買/大賣/
2021/08/20126.1131.34137.9131.55132.50-11.7363,0440.00% 大買/大賣/
2021/08/19300.8134.65177.2132.61128.00123.6368,8820.03% 大買/大賣/鉅額交易
2021/08/18141.8127.82205129.99136.00-63.2373,418-0.02% 大買/大賣/
2021/08/17275129.12135.2129.31126.50139.9379,6970.04% 大買/大賣/鉅額交易
2021/08/16101.5132.48157.6132.85130.50-56.1389,123-0.01% 大買/大賣/
2021/08/13142.2136.11124.2136.55130.5018396,2260.00% 大買/大賣/
2021/08/12165.5133.84191.1134.50137.00-25.6405,746-0.01% 大買/大賣/
2021/08/11369.6133.50343.2132.89132.0026.4407,6950.01% 大買/大賣/
2021/08/10297.4143.79263.4144.03139.5034403,6560.01% 大買/大賣/
2021/08/09275.6144.39209.2144.59142.5066.4405,3510.02% 大買/大賣/
2021/08/06360.3144.76409.2145.15142.00-48.9410,188-0.01% 大買/大賣/
2021/08/05172.7140.71146.1139.95138.5026.6410,4720.01% 大買/大賣/
2021/08/04165.7142.35169.4142.93143.50-3.7413,2410.00% 大買/大賣/
2021/08/03485.3142.31414.4143.33141.0070.9422,0170.02% 大買/大賣/
2021/08/02404.2132.77483.2133.79141.50-79419,806-0.02% 大買/大賣/
2021/07/30634.5143.12513.8142.47132.00120.7414,7830.03% 大買/大賣/鉅額交易
2021/07/29525.1137.79517.2138.75144.507.9409,1690.00% 大買/大賣/
2021/07/28436124.66475.8124.89131.50-39.8407,561-0.01% 大買/大賣/
2021/07/27361.1130.15404.5129.57126.50-43.3407,672-0.01% 大買/大賣/
2021/07/26382.3147.49245.9146.43140.50136.4408,2330.03% 大買/大賣/鉅額交易
2021/07/23299.8148.07388.7148.52154.00-88.8407,402-0.02% 大買/大賣/
2021/07/22460144.29491.9144.15143.50-31.9404,660-0.01% 大買/大賣/
2021/07/21474.2162.00303.6162.69155.00170.6404,1510.04% 大買/大賣/鉅額交易
2021/07/2046.7170.8587.1177.95169.50-40.4400,099-0.01%
2021/07/1916.1186.4115.9184.86186.000.2408,7620.00%
2021/07/1637.1172.6633.6177.37178.503.4420,7440.00%
2021/07/155.8155.7718.6160.36163.00-12.7426,6750.00%
2021/07/1450.5151.2290.5151.53148.50-40431,418-0.01%
2021/07/1376.9168.9886.6167.51165.00-9.7436,4030.00%
2021/07/1239.8187.9318.7182.67183.0021.2440,6080.00%
2021/07/0981.2189.9642189.88187.0039.2444,3320.01%
2021/07/0844.3198.6658.7190.61207.50-14.4453,1320.00%
2021/07/0773208.7334.8213.28202.0038.2458,7140.01%
2021/07/06517.3224.75447.3224.63224.0070463,2390.02% 大買/大賣/
2021/07/05413.2208.36496.4208.68217.00-83.2460,933-0.02% 大買/大賣/
2021/07/02512.5209.80344.6208.31206.50167.9457,5610.04% 大買/大賣/鉅額交易
2021/07/01189.9207.15173.4206.96213.0016.5454,4720.00% 大買/大賣/
2021/06/30103.8191.3780.5191.25197.0023.2460,0400.01% 大買/
2021/06/29180.7179.7197.9180.12179.5082.9463,6200.02% 大買/
2021/06/28157.6169.9962.3174.10176.0095.3466,8070.02% 大買/
2021/06/2559.7157.27128157.61160.00-68.3467,678-0.01% 大賣/
2021/06/2485.9145.83133.8147.80152.00-48469,148-0.01% 大賣/
2021/06/23187.4143.34172.3142.49138.5015.2470,1030.00% 大買/大賣/
2021/06/22157.8156.68138.1155.91153.5019.7472,1340.00% 大買/大賣/
2021/06/21144.3147.09202.6145.03152.00-58.3474,523-0.01% 大買/大賣/
2021/06/18169.6138.02115.1139.70140.0054.5481,8440.01% 大買/大賣/
2021/06/17476.2132.66432133.12136.5044.2486,0530.01% 大買/大賣/
2021/06/16992.1139.71744.4140.10133.50247.7482,4070.05% 大買/大賣/鉅額交易
2021/06/15471.1130.35372.3132.18136.0098.8469,0490.02% 大買/大賣/
2021/06/11395.3120.12456120.54124.00-60.7462,202-0.01% 大買/大賣/
2021/06/10444.9113.02437112.98113.507.9455,7980.00% 大買/大賣/
2021/06/09379.1117.58462.8117.88116.00-83.7452,231-0.02% 大買/大賣/
2021/06/08253.5114.12279.6114.38115.50-26.1447,647-0.01% 大買/大賣/
2021/06/07608.5111.40628.5111.01110.50-20445,8870.00% 大買/大賣/
2021/06/04460.1118.74359.1119.37116.50101437,3970.02% 大買/大賣/
2021/06/03403.4116.47424.9116.34119.00-21.5432,5260.00% 大買/大賣/
2021/06/02575.3111.88318.7112.69110.50256.5425,6380.06% 大買/大賣/鉅額交易
2021/06/01282.2102.53462.2103.75108.00-180416,036-0.04% 大買/大賣/鉅額交易
2021/05/31727.7100.85478.8101.2498.60248.9408,8780.06% 大買/大賣/鉅額交易
2021/05/28549.292.52973.792.3996.40-424.6400,305-0.11% 大買/大賣/鉅額交易
2021/05/27617.187.58567.187.9787.7050393,4260.01% 大買/大賣/
2021/05/26559.384.21605.984.0385.60-46.6387,304-0.01% 大買/大賣/
2021/05/25830.484.7364683.7182.40184.4379,9150.05% 大買/大賣/鉅額交易
2021/05/24937.487.161,03387.2886.40-95.6373,220-0.03% 大買/大賣/
2021/05/2134281.88600.282.3684.70-258.2366,431-0.07% 大買/大賣/鉅額交易
2021/05/20905.379.19818.878.5177.0086.6363,4260.02% 大買/大賣/
2021/05/19264.474.1527374.9076.30-8.7353,9900.00% 大買/大賣/
2021/05/18120.267.48212.168.3369.40-91.9354,300-0.03% 大買/大賣/
2021/05/17405.266.48458.165.2563.10-52.9355,083-0.01% 大買/大賣/
2021/05/14651.872.42501.571.5170.10150.3348,9290.04% 大買/大賣/鉅額交易
2021/05/13397.678.95413.378.3877.50-15.6341,6300.00% 大買/大賣/
2021/05/12657.889.98482.389.3686.10175.5339,9090.05% 大買/大賣/鉅額交易
2021/05/11955.194.48709.195.3695.60246338,5530.07% 大買/大賣/鉅額交易
2021/05/10390.191.15460.891.5693.50-70.7328,422-0.02% 大買/大賣/
2021/05/07321.582.61556.983.2085.00-235.4325,581-0.07% 大買/大賣/鉅額交易
2021/05/06450.982.48415.482.9481.1035.4323,9680.01% 大買/大賣/
2021/05/0543277.93585.378.3879.90-153.3320,740-0.05% 大買/大賣/鉅額交易
2021/05/04836.783.37575.781.5378.00261.1317,7970.08% 大買/大賣/鉅額交易
2021/05/03538.484.72554.185.2186.60-15.7313,206-0.01% 大買/大賣/
2021/04/29360.376.07472.676.2179.00-112.3311,289-0.04% 大買/大賣/鉅額交易
2021/04/28593.878.39519.478.9576.8074.4313,0440.02% 大買/大賣/
2021/04/27800.378.55698.878.6977.50101.4314,2260.03% 大買/大賣/鉅額交易
2021/04/26373.574.38631.975.0276.80-258.4312,603-0.08% 大買/大賣/鉅額交易
2021/04/23770.171.35903.171.7469.90-133315,745-0.04% 大買/大賣/鉅額交易
2021/04/22989.479.37698.478.4472.90291315,5930.09% 大買/大賣/鉅額交易
2021/04/21584.172.90563.473.2975.9020.7308,6660.01% 大買/大賣/
2021/04/20508.568.2352968.4369.00-20.5309,304-0.01% 大買/大賣/
2021/04/19711.367.94669.367.3668.0042313,0970.01% 大買/大賣/
2021/04/1650061.25460.560.7863.3039.6312,6720.01% 大買/大賣/
2021/04/15490.459.43378.659.6159.00111.7316,2870.04% 大買/大賣/鉅額交易
2021/04/14945.558.3676257.6859.90183.5324,4750.06% 大買/大賣/鉅額交易
2021/04/13695.956.46583.656.3256.90112.3323,3910.03% 大買/大賣/鉅額交易
2021/04/12310.454.23499.154.3555.00-188.7325,158-0.06% 大買/大賣/鉅額交易
2021/04/09494.850.4347350.8650.0021.8327,8870.01% 大買/大賣/
2021/04/08378.251.82358.851.4152.3019.4328,8610.01% 大買/大賣/
2021/04/0785750.22670.649.9750.50186.4330,5020.06% 大買/大賣/鉅額交易
2021/04/06746.248.24952.148.2849.50-205.9339,217-0.06% 大買/大賣/鉅額交易
2021/04/01335.547.2848647.5047.90-150.5334,420-0.05% 大買/大賣/鉅額交易
2021/03/3131645.96499.345.5345.50-183.3335,169-0.05% 大買/大賣/鉅額交易
2021/03/3021644.15223.543.8843.80-7.5332,6130.00% 大買/大賣/
2021/03/29279.543.7827844.0943.801.5334,6420.00% 大買/大賣/
2021/03/26262.142.6939442.9243.05-131.9338,151-0.04% 大買/大賣/鉅額交易
2021/03/25554.142.3330942.1441.70245.1342,3990.07% 大買/大賣/鉅額交易
2021/03/24358.142.9346943.0543.70-110.9344,151-0.03% 大買/大賣/鉅額交易
2021/03/2374444.59315.244.9542.75428.8341,6200.13% 大買/大賣/鉅額交易
2021/03/2226945.30408.645.2545.85-139.6335,637-0.04% 大買/大賣/鉅額交易
2021/03/1937542.0533341.7141.7042335,0530.01% 大買/大賣/
2021/03/1814341.02176.240.8541.65-33.2336,025-0.01% 大買/大賣/
2021/03/1723940.0019839.9940.1041338,0810.01% 大買/大賣/
2021/03/1628439.8612239.7139.60162340,0950.05% 大買/大賣/鉅額交易
2021/03/1531739.58387.139.5040.00-70.1343,638-0.02% 大買/大賣/
2021/03/1218738.76319.139.0338.80-132.1346,068-0.04% 大買/大賣/鉅額交易
2021/03/1118638.9911638.8138.1570345,2470.02% 大買/大賣/
2021/03/1028738.3739238.5238.05-105343,580-0.03% 大買/大賣/鉅額交易
2021/03/094137.3117837.9138.40-137342,793-0.04% 大賣/鉅額交易
2021/03/0821937.9223337.9237.35-14342,6260.00% 大買/大賣/
2021/03/0518937.37187.837.4237.301.2343,2540.00% 大買/大賣/
2021/03/0416837.457637.5137.3092344,2700.03% 大買/
2021/03/037136.8411237.3238.05-41345,435-0.01% 大賣/
2021/03/02295.138.01192.138.2736.50103347,4180.03% 大買/大賣/鉅額交易
2021/02/2614537.0920637.4037.95-61346,878-0.02% 大買/大賣/
2021/02/2516937.5619137.7037.65-22346,065-0.01% 大買/大賣/
2021/02/24182.137.6214537.9436.7537.1346,6530.01% 大買/大賣/
2021/02/23195.139.2125139.3938.35-55.9345,278-0.02% 大買/大賣/
2021/02/22247.239.12481.139.1739.40-233.9343,575-0.07% 大買/大賣/鉅額交易
2021/02/1919237.02232.337.4436.85-40.3341,444-0.01% 大買/大賣/
2021/02/18388.138.0031338.0637.4575.1340,5640.02% 大買/大賣/
2021/02/1734335.03235.235.2136.70107.8334,8360.03% 大買/大賣/鉅額交易
2021/02/0516433.6913433.8933.7030333,7790.01% 大買/大賣/
2021/02/0495.233.7114033.8433.95-44.8333,977-0.01% 大賣/
2021/02/0332034.45216.934.3933.55103.2335,3650.03% 大買/大賣/鉅額交易
2021/02/02166.132.86244.532.9734.10-78.5334,637-0.02% 大買/大賣/
2021/02/01200.230.8723831.1731.20-37.8332,819-0.01% 大買/大賣/
2021/01/29134.232.029331.7331.2041.2331,2870.01% 大買/
2021/01/2819832.7122732.8333.20-29329,188-0.01% 大買/大賣/
2021/01/27180.133.31303.532.7632.45-123.4326,737-0.04% 大買/大賣/鉅額交易
2021/01/2640034.0849634.3733.65-96324,290-0.03% 大買/大賣/
2021/01/2569035.9259935.9735.3591321,7310.03% 大買/大賣/
2021/01/2247833.61473.133.8335.004.9317,0200.00% 大買/大賣/
2021/01/2135132.03496.232.1832.10-145.2311,919-0.05% 大買/大賣/鉅額交易
2021/01/20345.131.3772231.4230.45-376.9307,578-0.12% 大買/大賣/鉅額交易
2021/01/19500.133.79398.133.7232.00102301,9610.03% 大買/大賣/鉅額交易
2021/01/1837633.3245433.1734.00-78298,582-0.03% 大買/大賣/
2021/01/15584.535.15457.334.6634.25127.2291,5430.04% 大買/大賣/鉅額交易
2021/01/1443038.5839938.6538.0531282,8720.01% 大買/大賣/
2021/01/13301.738.12374.538.0237.45-72.8277,868-0.03% 大買/大賣/
2021/01/1261040.03487.540.6038.55122.5271,2140.05% 大買/大賣/鉅額交易
2021/01/11418.542.00276.642.0642.65141.9263,3350.05% 大買/大賣/鉅額交易
2021/01/08870.239.811,02539.1740.30-154.8258,827-0.06% 大買/大賣/鉅額交易
2021/01/07805.539.6753039.7538.45275.5251,0810.11% 大買/大賣/鉅額交易
2021/01/06597.344.3648344.7342.55114.3239,4270.05% 大買/大賣/鉅額交易
2021/01/05783.244.55465.244.6245.50318232,8550.14% 大買/大賣/鉅額交易
2021/01/04608.443.77724.743.7644.75-116.3225,311-0.05% 大買/大賣/鉅額交易
2020/12/3142039.50515.739.7040.70-95.7217,707-0.04% 大買/大賣/
2020/12/3034437.77459.338.0638.20-115.3211,301-0.05% 大買/大賣/鉅額交易
2020/12/291,167.238.3594738.1038.35220.2206,3470.11% 大買/大賣/鉅額交易
2020/12/2815335.98144.436.5636.758.6193,6550.00% 大買/大賣/
2020/12/2536632.9735233.1933.4514191,4840.01% 大買/大賣/
2020/12/2411331.15208.431.2331.00-95.4186,562-0.05% 大買/大賣/
2020/12/23164.229.9824130.0630.70-76.8184,624-0.04% 大買/大賣/
2020/12/2251831.51400.131.8330.20117.9182,9360.06% 大買/大賣/鉅額交易
2020/12/211,00632.6776532.7432.55241178,0770.14% 大買/大賣/鉅額交易
2020/12/1829330.5929030.6230.603174,6420.00% 大買/大賣/
2020/12/17292.329.45306.529.5529.50-14.2169,195-0.01% 大買/大賣/
2020/12/1610129.3816029.6029.65-59168,328-0.04% 大買/大賣/
2020/12/1524729.5015729.4728.6590165,7480.05% 大買/大賣/
2020/12/1411328.4714628.4829.45-33161,575-0.02% 大買/大賣/
2020/12/1122027.5239027.6427.15-170159,719-0.11% 大買/大賣/鉅額交易
2020/12/10292.328.7033328.7428.90-40.7156,348-0.03% 大買/大賣/
2020/12/0948328.03345.228.1828.50137.8157,1190.09% 大買/大賣/鉅額交易
2020/12/08685.225.991,143.226.4726.65-458154,716-0.30% 大買/大賣/鉅額交易
2020/12/079524.2740424.4824.25-309149,613-0.21% 大賣/鉅額交易
2020/12/0414224.352424.3824.20118148,6750.08% 大買/鉅額交易
2020/12/036824.701525.0124.7553148,7250.04%
2020/12/022724.5125124.5924.65-224150,359-0.15% 大賣/鉅額交易
2020/12/01203.224.157224.2024.30131.2149,8800.09% 大買/鉅額交易
2020/11/30201.325.047625.2324.70125.3148,9440.08% 大買/鉅額交易
2020/11/27146.124.75193.224.7425.10-47.1147,374-0.03% 大買/大賣/
2020/11/2628624.27352.224.3324.65-66.2146,402-0.05% 大買/大賣/
2020/11/255523.846423.9423.85-9145,358-0.01%
2020/11/2425923.4717323.3723.1586142,6220.06% 大買/大賣/
2020/11/2313123.1466.123.2623.4564.9141,3790.05% 大買/
2020/11/2039.222.10233.122.2022.55-193.9141,017-0.14% 大賣/鉅額交易
2020/11/1914621.9913121.9821.9515142,7430.01% 大買/大賣/
2020/11/1816921.92208.221.9622.50-39.2140,647-0.03% 大買/大賣/
2020/11/1718720.9128320.8621.10-96137,819-0.07% 大買/大賣/
2020/11/164720.3484.520.3520.50-37.5138,620-0.03%
2020/11/1317720.1613620.2220.1041139,4380.03% 大買/大賣/
2020/11/1210019.713519.5919.5065138,3750.05%
2020/11/1162419.6462419.9620.200138,7790.00% 大買/大賣/
2020/11/1044921.0517320.0619.95276137,1010.20% 大買/大賣/鉅額交易
2020/11/0948721.29287.121.4821.70199.9131,8510.15% 大買/大賣/鉅額交易
2020/11/066020.14265.220.1620.35-205.2128,364-0.16% 大賣/鉅額交易
2020/11/0513919.894120.0319.8098127,8340.08% 大買/
2020/11/042319.457619.6119.80-53126,762-0.04%
2020/11/034719.313519.3719.2512125,5330.01%
2020/11/028019.2260.519.3119.2019.5124,1900.02%
2020/10/3053.518.888919.0418.90-35.5121,735-0.03%
2020/10/2910118.695118.7118.9550119,8850.04% 大買/
2020/10/2812419.2178.119.2918.8046117,9100.04% 大買/
2020/10/274419.602019.5719.6524115,4030.02%
2020/10/2615119.75143.319.8719.807.7113,9340.01% 大買/大賣/
2020/10/233718.5119118.6218.60-154109,416-0.14% 大賣/鉅額交易
2020/10/221617.84517.7017.9011106,9510.01%
2020/10/211717.8914.717.8917.852.3106,3360.00%
2020/10/201817.938717.8217.95-69105,733-0.07%
2020/10/191717.944617.8817.85-29104,644-0.03%
2020/10/164317.747817.6617.65-35103,316-0.03%
2020/10/1513817.3819917.4217.50-61101,167-0.06% 大買/大賣/
2020/10/145417.032617.0217.152899,9050.03%
2020/10/1312516.85104.216.9217.0020.898,7810.02% 大買/大賣/
2020/10/1294.116.3000.0016.3094.196,2010.10%
2020/10/08116.45816.5316.65-795,101-0.01%
2020/10/071216.459116.5416.65-7994,341-0.08%
2020/10/062216.302316.3516.45-193,5370.00%
2020/10/059316.3110116.2416.45-892,554-0.01% 大賣/
2020/09/303415.854515.6915.85-1190,775-0.01%
2020/09/298915.701115.5815.457889,7830.09%
2020/09/286815.393715.5115.553188,7230.03%
2020/09/2512615.5014515.3315.40-1988,039-0.02% 大買/大賣/
2020/09/245414.864414.9214.801085,7930.01%
2020/09/23160.715.2914115.2015.2019.783,5790.02% 大買/大賣/
2020/09/228015.861315.9715.806779,6540.08%
2020/09/2114715.7313.115.7715.80133.978,5970.17% 大買/鉅額交易
2020/09/181415.974316.2316.05-2977,335-0.04%
2020/09/1710616.1887.616.3216.1018.476,2540.02% 大買/
2020/09/1611516.0913115.9916.10-1674,588-0.02% 大買/大賣/
2020/09/156616.721616.7816.905071,1080.07%
2020/09/14246.517.1915617.6616.5090.569,3180.13% 大買/大賣/
2020/09/1110418.356518.6117.703964,1990.06% 大買/
2020/09/101119.155419.2319.05-4360,379-0.07%
2020/09/091818.843718.9319.00-1959,235-0.03%
2020/09/0814518.6613818.7818.70757,8470.01% 大買/大賣/
2020/09/0719119.13122.419.1818.8068.655,9860.12% 大買/大賣/
2020/09/043218.304218.3218.80-1052,869-0.02%
2020/09/037617.8484.817.8118.20-8.851,321-0.02%
2020/09/021117.412617.3917.60-1549,450-0.03%
2020/09/017917.177017.1317.20948,3900.02%
2020/08/315517.3910517.4117.40-5046,838-0.11% 大賣/
2020/08/2810016.554616.5816.355443,5760.12%
2020/08/2710816.55148.116.3816.25-40.142,409-0.09% 大買/大賣/
2020/08/2665.416.4611416.4016.45-48.641,223-0.12% 大賣/
2020/08/2519015.86120.216.2416.3069.839,0460.18% 大買/大賣/
2020/08/24915.243615.2315.20-2734,943-0.08%
2020/08/2111415.1645.515.2915.2068.534,1830.20% 大買/
2020/08/205414.894915.5715.00532,4880.02%
2020/08/1989.615.546315.4115.4026.629,0750.09%
2020/08/1818215.1114615.2015.203626,7090.13% 大買/大賣/
2020/08/173714.24144.814.6614.90-107.823,874-0.45% 大賣/鉅額交易
2020/08/142813.485213.2313.55-2421,723-0.11%
2020/08/13812.511612.4312.35-819,151-0.04%
2020/08/121111.992312.0112.20-1218,795-0.06%
2020/08/117612.55812.5712.456818,3270.37%
2020/08/101411.894512.0612.50-3116,859-0.18%
2020/08/071011.306211.3611.40-5215,756-0.33%
2020/08/06511.05811.2311.15-315,304-0.02%
2020/08/05111.05211.0511.05-115,222-0.01%
2020/08/0400.003311.1011.10-3315,317-0.22%
2020/08/0310.911.191811.1111.05-7.215,322-0.05%
2020/07/311011.061411.1111.00-415,225-0.03%
2020/07/30811.10211.0011.05615,0560.04%
2020/07/29810.9500.0010.95815,0780.05%
2020/07/2300.001310.8010.85-1316,104-0.08%
2020/07/222110.9000.0010.952116,1340.13%
2020/07/2100.00610.9510.95-616,082-0.04%
2020/07/1600.001.110.9511.05-1.116,385-0.01%
2020/07/1500.00210.8010.85-216,399-0.01%
2020/07/141410.700.110.7510.701416,4430.08%
2020/07/131010.80810.8010.80216,5200.01%
2020/07/101510.80310.8010.751216,8360.07%
2020/07/09811.13911.0611.05-116,775-0.01%
2020/07/08211.2000.0011.15216,7640.01%
2020/07/071511.10511.2011.251016,6580.06%
2020/07/063311.071.111.1511.153216,8000.19%
2020/07/013.410.8300.0010.853.416,4230.02%
2020/06/30410.76710.7510.75-316,528-0.02%
2020/06/243010.751410.7610.751616,6900.10%
2020/06/2300.002410.7010.75-2416,845-0.14%
2020/06/22110.8500.0010.75116,7640.01%
2020/06/193010.851010.8010.802016,8410.12%
2020/06/182410.9500.0011.002416,6600.14%
2020/06/17511.3000.0011.25516,6160.03%
2020/06/16510.951511.1211.25-1016,725-0.06%
2020/06/1500.001010.8010.75-1016,923-0.06%
2020/06/122210.57310.6510.851917,0870.11%
2020/06/112011.03211.0010.951817,3090.10%
2020/06/0900.00311.4011.30-317,670-0.02%
2020/06/081811.45511.3511.351317,8740.07%
2020/06/052411.49211.4011.402217,7600.12%
2020/06/0400.00411.2611.25-417,751-0.02%
2020/06/031111.25511.2511.30617,9020.03%
2020/06/0200.00211.2011.25-217,855-0.01%
2020/06/0100.003311.2211.20-3318,068-0.18%
2020/05/29210.95511.0210.90-317,956-0.02%
2020/05/28210.981211.1010.90-1017,750-0.06%
2020/05/2700.002210.9210.85-2217,467-0.13%
2020/05/2600.003010.9510.95-3017,513-0.17%
2020/05/2500.002010.8010.75-2017,480-0.11%
2020/05/225210.8500.0010.755217,5000.30%
2020/05/212511.0273.111.0511.00-48.117,444-0.28%
2020/05/2000.00110.8010.75-116,708-0.01%
2020/05/19510.703010.7510.70-2516,592-0.15%
2020/05/183510.53110.6510.703416,6050.20%
2020/05/15410.40710.4010.45-316,581-0.02%
2020/05/14310.4800.0010.35316,6960.02%
2020/05/121110.5000.0010.501116,6540.07%
2020/05/11510.7500.0010.75516,6410.03%
2020/05/08810.55310.6010.55516,5430.03%
2020/05/07110.6500.0010.60116,5520.01%
2020/05/065310.550.210.6010.5552.816,6350.32%
2020/05/056.310.572010.7410.65-13.716,636-0.08%
2020/05/045.710.7600.0010.755.716,6370.03%
2020/04/301111.033811.0211.10-2716,615-0.16%
2020/04/2940.110.8031.210.8010.708.916,1690.05%
2020/04/28210.48110.3510.55115,9640.01%
2020/04/2700.001.510.2010.20-1.516,250-0.01%
2020/04/24309.9700.009.943016,2890.18%
2020/04/2300.00310.0510.05-316,292-0.02%
2020/04/2259.8500.009.88516,2900.03%
2020/04/211069.8929.919.8810416,3660.64% 大買/鉅額交易
2020/04/20310.1300.0010.10316,1960.02%
2020/04/17510.45810.2610.25-316,085-0.02%
2020/04/16210.281010.2510.30-816,326-0.05%
2020/04/15510.45210.4810.35316,2980.02%
2020/04/14210.15110.1510.15115,9930.01%
2020/04/1000.00210.2010.20-216,231-0.01%
2020/04/091210.011010.2010.25216,5480.01%
2020/04/0879.56109.639.66-316,231-0.02%
2020/04/06108.9900.009.111015,9690.06%
2020/04/0119.1300.009.10115,8500.01%
2020/03/3119.2300.009.25115,7180.01%
2020/03/30109.1100.009.231015,5430.06%
2020/03/2719.6400.009.40115,3730.01%
2020/03/2500.0013.39.689.68-13.315,140-0.09%
2020/03/2400.00109.659.44-1014,981-0.07%
2020/03/23109.0000.009.241015,1210.07%
2020/03/20109.4900.009.601014,9940.07%
2020/03/19209.1519.349.201914,8340.13%
2020/03/18159.43129.939.50314,6260.02%
2020/03/17209.44164.99.519.42-144.914,397-1.01% 大賣/鉅額交易
2020/03/16209.86110.159.861914,0190.14%
2020/03/133610.232210.3110.451413,6520.10%
2020/03/123111.271611.3311.101513,3170.11%
2020/03/11111.5500.0011.55113,0520.01%
2020/03/1000.002111.7011.70-2113,299-0.16%
2020/03/091511.38411.4511.401112,9590.08%
2020/03/06111.750.711.7011.700.312,6390.00%
2020/03/05211.6500.0011.85212,6410.02%
2020/03/0400.00211.6011.55-212,447-0.02%
2020/03/03211.481011.6011.40-812,316-0.06%
2020/03/021011.3500.0011.401012,3800.08%
2020/02/27111.5500.0011.55112,3960.01%
2020/02/2600.001011.7011.60-1012,284-0.08%
2020/02/251011.50411.6911.70612,3080.05%
2020/02/2400.00111.7511.55-112,302-0.01%
2020/02/21311.75211.8311.75112,6150.01%
2020/02/20711.941112.0511.85-412,626-0.03%
2020/02/1900.001411.9911.95-1412,545-0.11%
2020/02/1800.00911.8111.80-912,318-0.07%
2020/02/17311.57511.6011.55-212,340-0.02%
2020/02/1400.0014.511.8011.75-14.512,177-0.12%
2020/02/13111.851811.8911.90-1712,232-0.14%
2020/02/1200.001011.8511.80-1012,237-0.08%
2020/02/111011.65311.6511.65712,1330.06%
2020/02/101511.4000.0011.501512,2620.12%
2020/02/07111.7000.0011.65112,4210.01%
2020/02/06511.951011.9011.95-512,973-0.04%
2020/02/04111.55111.6011.60013,0850.00%
2020/02/033111.3200.0011.453113,0830.24%
2020/01/311111.6600.0011.751113,3290.08%
2020/01/302212.011012.1011.801213,3470.09%
2020/01/2000.00213.0512.95-213,050-0.02%
2020/01/173013.0000.0013.003013,1440.23%
2020/01/16113.0000.0013.00113,1650.01%
2020/01/15213.2000.0013.15213,2050.02%
2020/01/1400.00213.2513.20-213,241-0.02%
2020/01/130.213.10413.1013.15-3.913,088-0.03%
2020/01/10213.10413.1013.15-213,087-0.02%
2020/01/0900.00212.8512.85-212,620-0.02%
2020/01/08112.7000.0012.60112,6020.01%
2020/01/0700.002012.9012.90-2012,458-0.16%
2020/01/0600.003013.1013.00-3012,401-0.24%
2020/01/0300.002012.9913.00-2012,096-0.17%
2020/01/0200.001112.7012.70-1111,649-0.09%
2019/12/31612.431012.4012.40-411,463-0.03%
2019/12/3000.000.312.4512.50-0.311,4470.00%
2019/12/27312.47112.5512.50211,5560.02%
2019/12/26612.45512.4512.50111,6940.01%
2019/12/25112.4500.0012.55111,7970.01%
2019/12/1800.00112.5512.65-111,984-0.01%
2019/12/13212.35512.2512.40-311,696-0.03%
2019/12/120.412.2500.0012.250.411,5330.00%
2019/12/1100.00512.2012.20-511,623-0.04%
2019/12/10312.2500.0012.25311,6820.03%
2019/12/090.612.3000.0012.200.611,7420.01%
2019/12/062.412.3100.0012.252.411,6930.02%
2019/12/05812.333112.3112.35-2311,600-0.20%
2019/12/0300.00512.3512.45-511,336-0.04%
2019/11/2510.112.353012.3512.35-19.910,860-0.18%
2019/11/2200.000.312.4012.40-0.310,8570.00%
2019/11/213112.5500.0012.553110,9020.28%
2019/11/201112.301312.7612.85-210,885-0.02%
2019/11/190.212.50512.5012.50-4.810,607-0.05%
2019/11/18112.4000.0012.50110,5890.01%
2019/11/142112.4500.0012.352110,8000.19%
2019/11/12112.5500.0012.65111,0770.01%
2019/11/1100.000.712.6012.70-0.711,327-0.01%
2019/11/0600.001112.8012.80-1111,286-0.10%
2019/11/051412.46712.4512.65711,1540.06%
2019/11/0400.001112.7912.80-1110,738-0.10%
2019/10/31112.450.312.5012.500.811,1160.01%
2019/10/301212.5111.812.4612.600.311,1590.00%
2019/10/291312.779.113.0012.703.910,9540.04%
2019/10/28313.1200.0013.05311,1090.03%
2019/10/25413.391013.4013.20-611,122-0.05%
2019/10/2300.00113.2013.20-111,233-0.01%
2019/10/22413.40813.3813.40-411,330-0.04%
2019/10/2100.00513.2513.25-511,346-0.04%
2019/10/1800.004513.1913.15-4512,024-0.37%
2019/10/1600.00113.0513.00-112,308-0.01%
2019/10/15112.8500.0012.85112,2150.01%
2019/10/14512.85212.8812.90312,2480.02%
2019/10/08112.7000.0012.70112,2130.01%
2019/10/073012.8000.0012.753012,2370.25%
2019/10/031312.741112.7512.70212,3150.02%
2019/10/02113.0500.0013.05112,4310.01%
2019/09/2600.003.213.1613.10-3.212,573-0.03%
2019/09/2500.001313.1013.15-1312,805-0.10%
2019/09/24213.03113.1513.05113,1490.01%
2019/09/2000.001.713.1113.10-1.713,139-0.01%
2019/09/1900.001013.2013.10-1013,148-0.08%
2019/09/1800.001113.2013.10-1113,170-0.08%
2019/09/171112.9100.0013.051113,2340.08%
2019/09/161213.0500.0013.001213,3360.09%
2019/09/1200.001113.3013.30-1113,412-0.08%
2019/09/11113.0000.0013.10113,3690.01%
2019/09/10213.101013.2513.15-813,246-0.06%
2019/09/061013.004613.0513.15-3613,126-0.27%
2019/09/05513.00512.9513.05013,0320.00%
2019/09/0400.00312.9512.90-312,923-0.02%
2019/09/031012.931112.9412.85-112,870-0.01%
2019/09/02312.88412.9012.85-112,927-0.01%
2019/08/3000.00112.8512.85-112,900-0.01%
2019/08/293112.8000.0012.653112,8740.24%
2019/08/28212.7500.0012.75212,8840.02%
2019/08/2700.002.112.6512.65-2.112,898-0.02%
2019/08/2300.001112.8112.90-1112,875-0.09%
2019/08/223712.71112.6512.703612,8500.28%
2019/08/201512.48112.5512.501412,8850.11%
2019/08/19112.5500.0012.45112,8490.01%
2019/08/161112.4700.0012.651112,7800.09%
2019/08/151012.6500.0012.651012,5500.08%
2019/08/14613.09512.8012.90112,4470.01%
2019/08/1300.005.213.1513.10-5.212,140-0.04%
2019/08/07213.25213.3013.35012,1440.00%
2019/08/062512.9800.0013.252512,1950.20%
2019/08/0500.00113.3513.40-111,987-0.01%
2019/08/022113.541913.4013.40212,0130.02%
2019/08/01114.10814.1614.10-711,675-0.06%
2019/07/312014.4500.0014.402011,6360.17%
2019/07/30114.25314.5314.25-211,591-0.02%
2019/07/29114.2000.0014.20111,5890.01%
2019/07/2600.002513.9514.00-2511,462-0.22%
2019/07/2500.00914.0614.10-911,566-0.08%
2019/07/24113.75813.7513.75-711,420-0.06%
2019/07/23114.0500.0014.00111,2950.01%
2019/07/22814.055214.0814.15-4411,146-0.39%
2019/07/191013.60813.6513.65210,5700.02%
2019/07/18213.453013.5513.50-2810,554-0.27%
2019/07/1600.00313.4013.45-311,011-0.03%
2019/07/1500.002513.1013.35-2511,357-0.22%
2019/07/12113.3000.0013.25111,4810.01%
2019/07/1100.002313.4213.40-2311,655-0.20%
2019/07/1000.00713.5013.45-711,847-0.06%
2019/07/08113.20413.4013.30-312,318-0.02%
2019/07/0500.00813.4113.55-812,131-0.07%
2019/07/04213.501913.5013.50-1711,989-0.14%
2019/07/0300.00413.4013.40-411,851-0.03%
2019/07/021213.24513.3013.30711,7670.06%
2019/07/0100.004413.0413.10-4411,539-0.38%
2019/06/261512.651012.6512.60511,1970.04%
2019/06/2100.001012.4512.45-1011,358-0.09%
2019/06/202312.35212.4012.502111,4380.18%
2019/06/19212.05512.1012.15-311,244-0.03%
2019/06/13512.1000.0012.10511,3080.04%
2019/06/1000.00112.0512.05-111,452-0.01%
2019/06/03111.9500.0011.95111,3860.01%
2019/05/3100.00612.0112.10-611,382-0.05%
2019/05/30111.9000.0011.90111,4140.01%
2019/05/281012.0500.0011.901011,7580.09%
2019/05/27112.0500.0012.05111,8100.01%
2019/05/2400.00112.1012.10-111,993-0.01%
2019/05/23111.9500.0011.95112,0220.01%
2019/05/22712.1500.0012.10712,2030.06%
2019/05/21512.30112.1512.25412,2740.03%
2019/05/20112.05112.2012.05012,2460.00%
2019/05/171112.0510.512.2412.050.512,2420.00%
2019/05/1500.00112.4512.40-112,304-0.01%
2019/05/142012.4000.0012.352012,2830.16%
2019/05/13312.60212.5512.60112,1680.01%
2019/05/093112.6500.0012.603112,0180.26%
2019/05/081012.6500.0012.951011,8300.08%
2019/05/061213.087613.1213.05-6411,436-0.56%
2019/05/0300.001113.6913.70-1110,955-0.10%
2019/05/026213.7100.0013.756210,7890.57%
2019/04/3000.00113.5013.55-110,535-0.01%
2019/04/26113.1500.0013.30110,2840.01%
2019/04/2500.00113.4013.40-110,233-0.01%
2019/04/24113.3500.0013.20110,1290.01%
2019/04/2312013.33513.0513.4511510,0261.15% 大買/鉅額交易
2019/04/224513.271413.3813.30319,8160.32%
2019/04/192012.902012.7812.9509,4010.00%
2019/04/1600.0011.412.7012.65-11.48,641-0.13%
2019/04/1500.001912.5912.60-198,450-0.22%
2019/04/1200.000.112.1512.20-0.18,0590.00%
2019/04/1100.001212.2012.20-128,020-0.15%
2019/04/1000.000.112.0012.05-0.17,9310.00%
2019/04/031112.0000.0012.00117,9300.14%
2019/04/0100.001011.9511.85-107,937-0.13%
2019/03/29211.7500.0011.9527,8630.03%
2019/03/28111.7000.0011.7018,0080.01%
2019/03/271611.710.511.7511.7015.58,0520.19%
2019/03/26111.8000.0011.8518,0360.01%
2019/03/251011.9000.0011.90107,9760.13%
2019/03/211112.1500.0012.15118,1410.14%
2019/03/1900.00112.1512.15-18,523-0.01%
2019/03/1200.00512.3012.30-59,116-0.05%
2019/03/11112.301412.2012.20-139,543-0.14%
2019/03/08312.201012.1512.15-710,064-0.07%
2019/03/06212.2500.0012.25211,2880.02%
2019/03/0520.512.2100.0012.2020.511,7450.17%
2019/03/04612.4000.0012.40611,9000.05%
2019/02/2700.00412.5512.45-411,874-0.03%
2019/02/2600.0012.612.4612.50-12.611,688-0.11%
2019/02/25112.2500.0012.25111,5520.01%
2019/02/224.212.1500.0012.154.211,5160.04%
2019/02/211112.191012.2012.25111,4780.01%
2019/02/19311.9500.0011.90311,2080.03%
2019/02/18211.90511.9511.85-311,257-0.03%
2019/02/15211.85111.9511.85111,4190.01%
2019/02/14911.87511.8511.90411,3750.04%
2019/02/13411.860.711.8511.853.311,2950.03%
2019/02/12211.9000.0011.90211,3160.02%
2019/02/1100.00512.0011.95-511,325-0.04%
2019/01/30112.0000.0011.95111,3110.01%
2019/01/291012.0300.0012.051011,3100.09%
2019/01/28412.081012.0512.05-611,411-0.05%
2019/01/24212.0000.0012.00211,5780.02%
2019/01/23411.98112.0511.90311,7550.03%
2019/01/18712.0600.0012.05711,9330.06%
2019/01/1700.000.712.0012.00-0.712,116-0.01%
2019/01/16612.0400.0012.00612,2020.05%
2019/01/1500.001112.0512.10-1112,229-0.09%
2019/01/11312.003812.0511.95-3512,302-0.28%
2019/01/091312.05112.0512.051212,4710.10%
2019/01/08111.9000.0011.85112,4070.01%
2019/01/0700.001111.9511.95-1112,443-0.09%
2019/01/042211.60111.7011.602112,5400.17%
2019/01/02111.900.211.9011.900.912,7680.01%
2018/12/2700.00212.0012.00-212,791-0.02%
2018/12/26211.8500.0011.80212,7800.02%
2018/12/252411.8900.0011.852412,7730.19%
2018/12/241012.151.112.1512.158.912,6760.07%
2018/12/22212.00312.0012.05-112,700-0.01%
2018/12/211412.11212.0512.051212,7500.09%
2018/12/201312.3700.0012.301312,6290.10%
2018/12/193012.47112.5012.552912,5240.23%
2018/12/181512.5600.0012.501512,4350.12%
2018/12/171212.732512.7112.85-1312,300-0.11%
2018/12/141612.371812.4712.50-212,009-0.02%
2018/12/13212.503512.4412.50-3312,011-0.27%
2018/12/1210.512.1000.0012.1510.511,6440.09%
2018/12/111611.972112.1012.05-511,561-0.04%
2018/12/10111.8000.0011.80111,3910.01%
2018/12/070.612.05111.9512.00-0.411,2840.00%
2018/12/0621.411.8900.0011.9021.411,2730.19%
2018/12/0400.00512.0112.25-510,963-0.05%
2018/12/0300.003312.0511.95-3310,609-0.31%
2018/11/303111.822011.9011.651110,0620.11%
2018/11/2900.00111.9512.00-19,059-0.01%
2018/11/28112.058412.0112.15-838,833-0.94%
2018/11/27111.50611.6411.75-58,377-0.06%
2018/11/26111.6000.0011.6518,1990.01%
2018/11/233011.52111.5011.45298,1070.36%
2018/11/221011.6500.0011.60108,2280.12%
2018/11/212011.60511.6411.70158,3220.18%
2018/11/1900.005511.6511.70-558,201-0.67%
2018/11/1600.001011.6511.70-108,206-0.12%
2018/11/1500.001111.8011.70-118,162-0.13%
2018/11/1413.111.4911.311.5911.701.88,1180.02%
2018/11/09111.3000.0011.2518,0740.01%
2018/11/07111.3000.0011.3018,0440.01%
2018/11/06311.2500.0011.3038,0730.04%
2018/11/05111.4000.0011.4018,1100.01%
2018/11/0100.00511.3011.25-58,056-0.06%
2018/10/31111.301411.3911.40-138,066-0.16%
2018/10/3000.00111.2011.35-18,099-0.01%
2018/10/291111.105011.1911.15-398,089-0.48%
2018/10/267011.4700.0011.30708,1100.86%
2018/10/252111.52111.6011.40208,1660.24%
2018/10/231111.8619.211.9411.85-8.28,012-0.10%
2018/10/221612.25512.2512.20118,0020.14%
2018/10/19912.0100.0012.3597,9690.11%
2018/10/18512.201012.1512.15-57,878-0.06%
2018/10/1700.00111.8011.70-17,784-0.01%
2018/10/1600.001111.8611.75-117,790-0.14%
2018/10/15111.8000.0011.7517,7890.01%
2018/10/121111.692.111.7011.7097,7770.12%
2018/10/11110.511.70111.5511.55109.57,6881.42% 大買/鉅額交易
2018/10/0800.001412.6612.45-147,373-0.19%
2018/10/052212.53112.5512.45217,3480.29%
2018/10/041.312.822.112.7112.80-0.87,409-0.01%
2018/10/03112.85612.8612.85-57,422-0.07%
2018/10/02212.9500.0012.9527,4520.03%
2018/10/0100.00412.9913.05-47,518-0.05%
2018/09/28212.805012.9512.80-487,596-0.63%
2018/09/27113.051512.9413.05-147,588-0.18%
2018/09/26412.8000.0012.9047,4620.05%
2018/09/25112.7500.0012.9017,5810.01%
2018/09/2100.00012.7512.7507,7460.00%
2018/09/20112.601012.5512.60-97,933-0.11%
2018/09/1900.001312.6812.70-138,140-0.16%
2018/09/141012.350.112.4012.409.98,6880.11%
2018/09/1200.001012.4512.20-108,844-0.11%
2018/09/11312.2500.0012.3038,9880.03%
2018/09/101212.15112.1512.10119,0680.12%
2018/09/071012.4000.0012.35108,9960.11%
2018/09/061012.6500.0012.60108,9360.11%
2018/09/0500.000.212.8012.70-0.28,9280.00%
2018/08/30112.9500.0012.8519,1120.01%
2018/08/292013.033512.8713.00-159,103-0.16%
2018/08/282413.5400.0013.55248,9360.27%
2018/08/271213.4000.0013.40128,8470.14%
2018/08/231013.45313.5813.5578,9690.08%
2018/08/22213.651213.5613.65-109,155-0.11%
2018/08/210.813.4500.0013.450.89,2690.01%
2018/08/20113.0000.0013.1019,3330.01%
2018/08/171513.1300.0013.00159,3250.16%
2018/08/161413.011113.3013.3039,4190.03%
2018/08/151213.2700.0013.30129,5030.13%
2018/08/132113.621213.6013.45910,1420.09%
2018/08/101014.0000.0013.901010,1330.10%
2018/08/0800.00114.4014.15-110,192-0.01%
2018/08/07214.3300.0014.35210,1880.02%
2018/08/0600.001514.3114.40-1510,217-0.15%
2018/08/021313.9700.0013.851310,1890.13%
2018/08/01314.202214.1514.15-1910,196-0.19%
2018/07/311113.711013.7813.85110,1060.01%
2018/07/3000.001013.9513.75-1010,216-0.10%
2018/07/27313.621013.7513.80-710,222-0.07%
2018/07/2600.005.313.5113.60-5.310,251-0.05%
2018/07/251213.5500.0013.451210,3530.12%
2018/07/2400.001013.5013.55-1010,704-0.09%
2018/07/2000.00113.4513.40-111,007-0.01%
2018/07/18113.351113.3013.40-1011,359-0.09%
2018/07/17113.1500.0013.20111,3520.01%
2018/07/16113.0000.0013.00111,3690.01%
2018/07/1200.004213.0212.90-4211,588-0.36%
2018/07/111713.1400.0013.101711,6410.15%
2018/07/1000.002012.9813.00-2011,645-0.17%
2018/07/091112.9000.0012.851111,6920.09%
2018/07/061112.7600.0012.851111,7180.09%
2018/07/051013.0000.0012.901011,7190.09%
2018/07/0400.00613.1013.10-611,759-0.05%
2018/07/0200.001013.2513.35-1011,812-0.08%
2018/06/293013.0000.0013.003011,6680.26%
2018/06/281612.9200.0012.951611,4820.14%
2018/06/271013.2000.0013.051011,3680.09%
2018/06/262713.512013.4313.30711,3090.06%
2018/06/251113.9800.0013.801111,2400.10%
2018/06/22614.1400.0014.10611,2040.05%
2018/06/211114.2600.0014.251111,3230.10%
2018/06/201514.4700.0014.351511,4370.13%
2018/06/19214.5500.0014.55211,4030.02%
2018/06/12514.8000.0014.75512,6330.04%
2018/06/111314.740.314.6014.6512.712,6480.10%
2018/06/082214.8300.0014.802212,6060.17%
2018/06/07514.9000.0014.95512,6790.04%
2018/06/061015.001015.0514.95012,9050.00%
2018/06/041014.95514.9514.95513,1190.04%
2018/06/0100.00214.9014.90-213,142-0.02%
2018/05/31114.8000.0014.85113,3960.01%
2018/05/301114.75515.0514.75613,5090.04%
2018/05/292615.0200.0015.052613,5370.19%
2018/05/251015.2000.0015.101013,8280.07%
2018/05/241015.2000.0015.251013,9280.07%
2018/05/222015.532715.6215.40-713,950-0.05%
2018/05/2100.001015.0015.10-1013,550-0.07%
2018/05/1600.00114.8514.80-114,026-0.01%
2018/05/141114.60514.6014.65615,2000.04%
2018/05/11514.9000.0014.95515,4370.03%
2018/05/10914.9500.0014.95915,7180.06%
2018/05/091015.0300.0015.001015,8010.06%
2018/05/08215.052015.0015.05-1815,796-0.11%
2018/05/04115.0000.0015.00115,9830.01%
2018/05/02515.15415.1015.05116,1610.01%
2018/04/302014.853614.9415.10-1616,509-0.10%
2018/04/2700.00514.3014.30-516,687-0.03%
2018/04/261514.421314.5314.20217,1700.01%
2018/04/251114.3000.0014.301117,2370.06%
2018/04/242214.67314.5514.551917,6310.11%
2018/04/231015.0000.0014.901017,8020.06%
2018/04/1900.001015.1014.95-1018,319-0.05%
2018/04/18114.75314.8014.75-218,481-0.01%
2018/04/171114.79314.7814.70818,9380.04%
2018/04/13515.0800.0015.05519,5580.03%
2018/04/12115.053015.1015.00-2920,260-0.14%
2018/04/1100.00515.1015.05-522,728-0.02%
2018/04/10515.1000.0015.10524,0860.02%
2018/04/0900.00115.1515.15-126,3480.00%
2018/04/033515.140.915.1515.1534.128,4950.12%
2018/04/0200.00115.2515.20-128,6750.00%
2018/03/3100.00115.1515.15-128,7860.00%
2018/03/30415.14315.1015.10129,0030.00%
2018/03/291015.04215.1015.05829,1020.03%
2018/03/281215.050.415.2015.1011.729,1240.04%
2018/03/26815.22115.2015.20729,3560.02%
2018/03/231515.321015.4315.40529,6090.02%
2018/03/2200.000.415.7515.75-0.429,6820.00%
2018/03/211415.84155.415.8515.90-141.429,610-0.48% 大賣/鉅額交易
2018/03/2000.00716.0516.15-729,294-0.02%
2018/03/191816.152016.0316.20-229,292-0.01%
2018/03/16115.6000.0015.60129,0430.00%
2018/03/141115.6000.0015.701129,3780.04%
2018/03/1211.415.842715.7715.85-15.731,022-0.05%
2018/03/0900.001215.4015.45-1231,322-0.04%
2018/03/081815.2000.0015.101831,5260.06%
2018/03/0700.00515.0515.05-532,137-0.02%
2018/03/061215.1000.0015.051232,3720.04%
2018/03/0515315.440.415.2515.20152.732,3720.47% 大買/鉅額交易
2018/03/021415.5600.0015.551432,3680.04%
2018/03/0100.002015.6515.90-2032,670-0.06%
2018/02/27115.4500.0015.45132,5800.00%
2018/02/261015.603.415.5415.456.632,6080.02%
2018/02/23415.53115.7015.50332,6210.01%
2018/02/2200.00215.6015.60-232,912-0.01%
2018/02/215.415.341015.6015.50-4.632,819-0.01%
2018/02/121215.141015.2015.10232,8070.01%
2018/02/094414.583214.9415.101232,7970.04%
2018/02/082215.4200.0015.252232,7270.07%
2018/02/071115.609415.7215.50-8332,820-0.25%
2018/02/0612515.271815.7015.3010733,0970.32% 大買/鉅額交易
2018/02/052116.37116.4016.452032,6310.06%
2018/02/021016.85816.9516.80232,6160.01%
2018/02/011217.1000.0017.151232,7820.04%
2018/01/312417.151317.2917.251132,9750.03%
2018/01/301217.1900.0017.201233,9010.04%
2018/01/291.317.4000.0017.501.333,8720.00%
2018/01/251017.358017.3817.40-7034,056-0.21%
2018/01/2442.217.464217.5217.600.234,6710.00%
2018/01/233617.22117.2517.153534,5050.10%
2018/01/2250.217.5782.417.6917.50-32.234,772-0.09%
2018/01/19518.060.218.0018.054.834,4550.01%
2018/01/181118.0515.518.0018.10-4.534,640-0.01%
2018/01/173618.021518.0318.052134,8050.06%
2018/01/16617.803.317.8517.802.735,5180.01%
2018/01/151418.11618.1518.05835,9900.02%
2018/01/126.317.89817.9118.00-1.736,1390.00%
2018/01/1143.418.214718.1317.85-3.635,930-0.01%
2018/01/1010.117.884617.8217.75-35.935,893-0.10%
2018/01/09618.1900.0018.20635,6090.02%
2018/01/084318.322218.4018.402135,4870.06%
2018/01/05107.418.5517318.6318.70-65.635,212-0.19% 大買/大賣/
2018/01/0416.517.719117.7818.15-74.532,858-0.23%
2018/01/0314717.983518.3017.7011231,8100.35% 大買/鉅額交易
2018/01/025717.1437017.8217.95-31329,691-1.05% 大賣/鉅額交易
長榮財報／第3季營收年增109.84% 稅後淨利年增182.6%UDN聯合新聞網－8天前
長榮海運（2603）於13日董事會通過113年第3季財務報告，第3季單季合併營收為1,527.89億元，年增109.84......詳全文
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
長榮 相關文章