• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21113.250.513.4013.400.57,4760.01%
2024/11/2000.00313.4013.40-37,648-0.04%
2024/11/194.213.2300.0013.354.27,7780.05%
2024/11/18113.3010.113.2513.30-9.17,895-0.12%
2024/11/1500.0010.213.2113.20-10.28,077-0.13%
2024/11/147.213.09213.1013.105.28,5250.06%
2024/11/1300.00913.2013.20-98,585-0.10%
2024/11/12713.1600.0013.2078,7050.08%
2024/11/111.213.2600.0013.301.28,7080.01%
2024/11/0800.00613.3113.35-68,804-0.07%
2024/11/0600.00213.3013.20-28,964-0.02%
2024/11/0400.00813.2013.20-89,303-0.09%
2024/11/013.113.02213.1513.151.19,6180.01%
2024/10/30513.14613.1313.20-19,594-0.01%
2024/10/293.113.1000.0013.153.19,6230.03%
2024/10/2800.001413.2613.30-149,623-0.15%
2024/10/251113.3000.0013.25119,7590.11%
2024/10/24213.352.113.4513.40-0.19,8700.00%
2024/10/23313.3500.0013.30310,0250.03%
2024/10/22313.32513.4513.45-210,096-0.02%
2024/10/2100.00913.4313.35-910,313-0.09%
2024/10/187.713.302213.4113.30-14.310,597-0.13%
2024/10/17813.261613.3513.30-810,742-0.07%
2024/10/1622.313.2900.0013.2522.310,9130.20%
2024/10/15113.402413.4113.45-2310,951-0.21%
2024/10/145.513.2600.0013.205.511,0010.05%
2024/10/113.113.3500.0013.353.111,0310.03%
2024/10/09113.4000.0013.40111,0380.01%
2024/10/08313.4700.0013.45311,1190.03%
2024/10/07613.67113.7013.65510,9620.05%
2024/10/04413.6000.0013.60410,9590.04%
2024/10/011013.8200.0013.751010,8950.09%
2024/09/305.913.97514.1313.900.910,8940.01%
2024/09/2700.002.114.0714.00-2.110,881-0.02%
2024/09/26513.881113.9013.85-610,834-0.06%
2024/09/254.113.8300.0013.804.110,8000.04%
2024/09/23513.7200.0013.70510,7860.05%
2024/09/190.113.70213.6013.75-1.910,680-0.02%
2024/09/189.313.6300.0013.559.310,5930.09%
2024/09/1600.00213.7013.70-210,595-0.02%
2024/09/131213.6200.0013.601210,6130.11%
2024/09/121213.6300.0013.751210,6080.11%
2024/09/1000.001313.7513.80-1310,510-0.12%
2024/09/092.113.452.113.5613.65010,4250.00%
2024/09/06413.6400.0013.75410,3560.04%
2024/09/052.713.751513.8513.70-12.310,359-0.12%
2024/09/04413.6800.0013.60410,3220.04%
2024/09/03414.0600.0014.00410,1510.04%
2024/09/02114.20314.3014.20-210,111-0.02%
2024/08/30114.1500.0014.15110,0890.01%
2024/08/294.314.3100.0014.254.310,0190.04%
2024/08/2816.414.5000.0014.4516.49,9520.16%
2024/08/276.114.5700.0014.606.19,9180.06%
2024/08/26115.95115.9015.9509,6150.00%
2024/08/23415.731115.8015.80-79,340-0.07%
2024/08/225.115.83515.8515.800.19,0840.00%
2024/08/212.115.7500.0015.802.18,9180.02%
2024/08/2000.00315.8015.80-38,790-0.03%
2024/08/1900.00415.7515.75-48,686-0.05%
2024/08/161015.7200.0015.75108,5270.12%
2024/08/132015.5500.0015.65208,0680.25%
2024/08/1200.003015.5815.60-308,113-0.37%
2024/08/093415.1500.0015.15348,0880.42%
2024/08/0700.00414.9015.00-47,987-0.05%
2024/08/06214.20114.2514.4017,9260.01%
2024/08/051114.294814.2514.30-377,761-0.48%
2024/08/02915.2500.0015.2097,4900.12%
2024/08/01115.4500.0015.5517,4490.01%
2024/07/31515.35915.3015.40-47,444-0.05%
2024/07/30215.20615.2515.30-47,414-0.05%
2024/07/29815.40615.5515.3527,3020.03%
2024/07/261315.48915.5915.4547,1500.06%
2024/07/234515.60215.6515.75437,1600.60%
2024/07/222215.39215.6015.40207,0470.28%
2024/07/192915.72815.8815.65216,8240.31%
2024/07/181116.131416.3016.15-36,544-0.05%
2024/07/173116.29016.2016.10316,3830.49%
2024/07/162716.65216.9016.65256,2440.40%
2024/07/15416.841816.8416.80-146,286-0.22%
2024/07/121117.00117.0017.05106,2460.16%
2024/07/109.116.770.116.8516.759.16,1960.15%
2024/07/09817.1400.0017.0586,0490.13%
2024/07/08017.3000.0017.4006,0220.00%
2024/07/05117.20917.2517.20-86,012-0.13%
2024/07/0400.00517.2017.25-56,036-0.08%
2024/07/03017.05116.9517.10-16,065-0.02%
2024/07/02216.75316.8816.90-16,037-0.02%
2024/07/01116.650.516.7516.900.56,0490.01%
2024/06/2700.001416.5916.60-146,007-0.23%
2024/06/26216.6500.0016.6526,0110.03%
2024/06/25016.65216.7316.75-26,015-0.03%
2024/06/24616.4000.0016.6066,0330.10%
2024/06/2100.00716.2916.55-76,010-0.12%
2024/06/2000.001016.0016.15-105,871-0.17%
2024/06/19015.90215.8815.95-25,830-0.03%
2024/06/181015.7500.0015.80105,8020.17%
2024/06/170.115.705115.6415.70-50.95,862-0.87%
2024/06/14215.555415.6515.55-525,969-0.87%
2024/06/13415.55115.6015.6536,0930.05%
2024/06/12115.5000.0015.6016,3880.02%
2024/06/11315.5500.0015.5036,6070.05%
2024/06/07815.64315.7015.7056,7560.07%
2024/06/06315.550.715.6015.652.36,8620.03%
2024/06/054.515.5800.0015.554.56,9560.06%
2024/06/041415.5586.115.5615.50-72.17,143-1.01%
2024/06/03515.69115.7015.7047,4090.05%
2024/05/31115.65515.7515.75-48,356-0.05%
2024/05/30415.65515.7015.75-18,690-0.01%
2024/05/29115.7000.0015.7518,6250.01%
2024/05/285715.70115.7015.80568,5780.65%
2024/05/2400.001415.7215.75-148,614-0.16%
2024/05/23915.6800.0015.7598,6200.10%
2024/05/2200.00915.8315.85-98,580-0.10%
2024/05/211715.6700.0015.75178,5540.20%
2024/05/20015.802515.8115.90-258,472-0.29%
2024/05/1610015.751215.7015.75888,2921.06%
2024/05/13615.6000.0015.6568,0560.07%
2024/05/10415.55415.6015.6007,9940.00%
2024/05/08115.550.315.5515.550.77,8250.01%
2024/05/071415.6000.0015.70147,7900.18%
2024/05/06315.731515.6615.75-127,698-0.16%
2024/05/03315.6500.0015.5537,6260.04%
2024/04/301215.38415.4015.3587,4890.11%
2024/04/29415.1000.0015.3547,4050.05%
2024/04/25414.7000.0014.7047,0840.06%
2024/04/24114.801514.8014.90-147,012-0.20%
2024/04/23014.701114.7014.85-116,988-0.16%
2024/04/2200.00314.7014.75-36,920-0.04%
2024/04/19614.17714.4414.50-16,755-0.01%
2024/04/1800.00214.4514.45-26,575-0.03%
2024/04/17414.19214.3514.2526,5880.03%
2024/04/16514.25514.2514.2506,5110.00%
2024/04/15214.43414.4514.45-26,414-0.03%
2024/04/12314.3800.0014.4536,3690.05%
2024/04/1100.00214.5514.55-26,317-0.03%
2024/04/10014.5500.0014.5506,2610.00%
2024/04/0900.00614.4514.45-66,262-0.10%
2024/04/0800.00114.3014.30-16,186-0.02%
2024/04/03414.3000.0014.2546,1370.07%
2024/04/02214.4000.0014.4026,0760.03%
2024/03/28814.3000.0014.2586,0100.13%
2024/03/2700.00514.3014.30-56,011-0.08%
2024/03/26614.21514.2314.2015,9690.02%
2024/03/25114.20214.2514.20-16,031-0.02%
2024/03/20114.05414.0514.05-36,073-0.05%
2024/03/19714.1500.0014.1576,0170.12%
2024/03/18614.248.214.2514.25-2.25,951-0.04%
2024/03/152914.30614.2814.35235,8460.39%
2024/03/144214.51114.6014.60415,5470.74%
2024/03/13314.35714.3614.50-45,368-0.07%
2024/03/12114.152214.2014.20-215,227-0.40%
2024/03/1100.00114.0514.05-15,222-0.02%
2024/03/08313.97313.9213.9505,1150.00%
2024/03/073113.8918.113.9414.0012.94,9130.26%
2024/03/0632.113.731713.8513.9015.14,6080.33%
2024/03/05213.551913.5513.55-173,704-0.46%
2024/02/2200.000.912.2512.30-0.93,335-0.03%
2024/02/2000.000.212.2512.25-0.23,4440.00%
2024/02/1900.001512.2812.30-153,452-0.43%
2024/02/05612.1500.0012.1063,5020.17%
2024/02/0100.00212.2012.20-23,501-0.06%
2024/01/2900.000.612.1512.20-0.63,528-0.02%
2024/01/2600.00112.2012.20-13,538-0.03%
2024/01/23312.0500.0012.0533,5220.09%
2024/01/17312.03211.9811.9513,5300.03%
2024/01/16412.1500.0012.1043,4510.12%
2024/01/15812.3000.0012.3083,4100.23%
2024/01/12212.4000.0012.4023,4670.06%
2024/01/11312.35012.4012.4033,5180.08%
2024/01/10212.5000.0012.5023,4500.06%
2024/01/0200.008.912.5712.55-8.93,590-0.25%
2023/12/2200.000.112.5512.65-0.13,6510.00%
2023/12/20012.70612.6712.80-63,606-0.17%
2023/12/15312.6000.0012.6533,4770.09%
2023/12/11212.50212.4512.5003,3300.00%
2023/12/08012.4500.0012.5003,3250.00%
2023/12/07212.302012.3012.30-183,256-0.55%
2023/12/06312.2500.0012.3033,3360.09%
2023/12/0100.000.112.0012.05-0.13,2280.00%
2023/11/300.112.0000.0011.950.13,1990.00%
2023/11/28111.95011.9512.0013,0660.03%
2023/11/2000.00112.0012.00-12,960-0.03%
2023/11/17211.950.311.9512.001.72,9260.06%
2023/11/16211.9000.0011.9522,8840.07%
2023/11/1300.00111.7011.75-12,856-0.04%
2023/10/251011.6000.0011.65103,2870.30%
2023/10/200.111.5500.0011.600.13,6050.00%
2023/10/170.111.7500.0011.750.13,7220.00%
2023/10/160.111.7500.0011.800.13,7530.00%
2023/10/1100.00211.7011.80-23,798-0.05%
2023/10/05211.4500.0011.5523,7760.05%
2023/10/04411.4800.0011.4043,8190.10%
2023/10/02411.5500.0011.5544,0080.10%
2023/09/220.311.6000.0011.500.34,4770.01%
2023/09/2000.00211.7511.70-24,633-0.04%
2023/09/1500.000.111.7511.80-0.15,1460.00%
2023/09/1400.00211.8011.85-25,338-0.04%
2023/08/290.211.6000.0011.600.26,1520.00%
2023/08/2800.00111.5511.60-16,167-0.02%
2023/08/15111.5000.0011.5016,1880.02%
2023/08/1400.000.111.5511.50-0.16,2500.00%
2023/08/08111.6000.0011.6516,2980.02%
2023/08/0400.00111.6011.60-16,355-0.02%
2023/08/0200.000.111.7011.65-0.16,3580.00%
2023/08/0100.00511.8511.90-56,303-0.08%
2023/07/3100.00111.8511.85-16,298-0.02%
2023/07/280.111.90511.8811.90-4.96,218-0.08%
2023/07/2700.00411.8011.75-46,101-0.07%
2023/07/26011.75511.7611.75-55,995-0.08%
2023/07/25111.5500.0011.6515,9110.02%
2023/07/210.111.75911.7011.65-8.95,795-0.15%
2023/07/205.111.4500.0011.605.15,6760.09%
2023/07/19611.5500.0011.5065,6250.11%
2023/07/18511.5500.0011.5555,6030.09%
2023/07/171011.6000.0011.65105,5720.18%
2023/07/14111.6000.0011.6015,5710.02%
2023/07/1000.00311.5511.55-35,609-0.05%
2023/07/0700.001411.2511.45-145,511-0.25%
2023/07/0620.211.4200.0011.3520.25,4130.37%
2023/07/056.311.8300.0011.806.35,2470.12%
2023/06/30111.9000.0011.9015,0200.02%
2023/06/2800.00111.9011.90-14,905-0.02%
2023/06/2700.00111.9511.90-14,881-0.02%
2023/06/190.911.7000.0011.750.94,3070.02%
2023/06/160.111.60211.6011.50-1.94,105-0.05%
2023/06/1500.00911.6211.70-93,986-0.23%
2023/06/1400.00511.6211.65-54,072-0.12%
2023/06/1300.0015.111.4211.45-15.14,059-0.37%
2023/06/1200.00511.4011.40-54,048-0.12%
2023/06/09111.4000.0011.4014,1150.02%
2023/06/0800.002011.4011.35-204,184-0.48%
2023/06/070.211.4000.0011.350.24,2630.00%
2023/06/02111.30111.2511.3004,3570.00%
2023/06/01911.25011.2511.2594,4590.20%
2023/05/314011.2500.0011.20404,9960.80%
2023/05/3000.00011.3511.3004,9320.00%
2023/05/2900.00111.3511.35-14,951-0.02%
2023/05/2300.00511.3811.40-55,079-0.10%
2023/05/22311.4000.0011.3535,1200.06%
2023/05/1900.00211.3511.40-25,098-0.04%
2023/05/1700.00311.2811.35-34,994-0.06%
2023/05/16111.2000.0011.2014,8800.02%
2023/05/15211.1000.0011.2024,8620.04%
2023/05/11211.2000.0011.2024,9740.04%
2023/05/09111.250.511.1711.200.54,9880.01%
2023/05/089.211.2100.0011.209.25,0070.18%
2023/05/0300.000.311.2011.15-0.35,131-0.01%
2023/05/020.311.15111.2011.20-0.75,216-0.01%
2023/04/25211.0500.0011.1025,2820.04%
2023/04/211.211.1100.0011.101.25,3920.02%
2023/04/20111.1500.0011.1515,4410.02%
2023/04/1400.000.511.2511.25-0.55,441-0.01%
2023/04/1200.000.511.2511.30-0.55,352-0.01%
2023/04/1000.001711.2011.20-175,348-0.32%
2023/04/0600.00211.1311.20-25,345-0.04%
2023/03/29111.0500.0011.0515,3460.02%
2023/03/2800.00111.1011.10-15,301-0.02%
2023/03/27111.0500.0011.0515,2470.02%
2023/03/24111.1000.0011.1015,3080.02%
2023/03/231.411.1700.0011.151.45,2600.03%
2023/03/2100.00111.1511.10-15,257-0.02%
2023/03/20111.00211.1311.00-15,255-0.02%
2023/03/17210.9500.0011.2525,1860.04%
2023/03/16310.95410.9110.90-15,028-0.02%
2023/03/150.811.1000.0011.050.84,9340.02%
2023/03/142.511.060.111.1011.052.44,8970.05%
2023/03/103.211.2900.0011.253.24,7120.07%
2023/03/09211.35111.4511.4014,7070.02%
2023/03/060.711.3800.0011.400.74,6850.02%
2023/03/035.711.3410.611.3511.35-4.84,602-0.11%
2023/03/022.211.8200.0011.802.24,0960.05%
2023/02/230.211.8500.0011.800.24,0510.00%
2023/02/21111.804111.7111.70-403,882-1.03%
2023/02/140.111.7500.0011.750.14,1250.00%
2023/02/0900.000.511.7511.70-0.54,128-0.01%
2023/02/08111.9000.0011.9014,0610.02%
2023/02/0700.001011.9011.90-104,048-0.25%
2023/02/0300.00311.7511.85-34,023-0.07%
2023/02/0200.00211.7011.75-24,008-0.05%
2023/01/3100.00211.6311.70-23,984-0.05%
2023/01/1300.000.111.5511.50-0.14,0760.00%
2023/01/090.211.35111.2511.40-0.84,479-0.02%
2022/12/300.211.0300.0011.000.25,4930.00%
2022/12/290.111.0500.0011.000.15,5070.00%
2022/12/14011.25511.2411.25-56,740-0.07%
2022/12/1300.0012.111.2011.20-12.16,777-0.18%
2022/12/12011.106011.0511.15-606,797-0.88%
2022/12/0800.00110.9010.85-16,851-0.01%
2022/12/076010.9500.0010.90606,9000.87%
2022/11/301011.050.311.1010.959.77,4090.13%
2022/11/2900.00011.0011.0507,6280.00%
2022/11/28510.851510.9511.00-107,829-0.13%
2022/11/2400.00110.9010.95-18,268-0.01%
2022/11/231010.9000.0010.90108,3980.12%
2022/11/2200.005010.8510.85-508,455-0.59%
2022/11/2100.00310.7810.80-38,506-0.04%
2022/11/1800.0010010.8010.80-1008,616-1.16%
2022/11/1400.0015010.8510.85-1508,780-1.71% 大賣/鉅額交易
2022/11/11010.8000.0010.8508,7570.00%
2022/11/0900.00410.7010.75-48,679-0.05%
2022/11/0700.001210.6810.65-128,786-0.14%
2022/11/03110.4500.0010.4518,9870.01%
2022/11/02510.55110.5010.5049,2140.04%
2022/11/0100.00110.6010.55-19,235-0.01%
2022/10/2000.00210.2510.30-29,139-0.02%
2022/10/1900.00310.3210.20-39,042-0.03%
2022/10/182.110.3000.0010.202.18,9010.02%
2022/10/17910.34510.3010.3548,7360.05%
2022/10/14310.6000.0010.5538,6310.03%
2022/10/1330010.557.310.6810.60292.78,5933.41% 大買/鉅額交易
2022/10/121.210.66710.7710.65-5.88,390-0.07%
2022/10/1100.001710.6810.70-178,215-0.21%
2022/10/07210.8000.0010.8027,8020.03%
2022/10/06010.9500.0010.9507,6680.00%
2022/10/043.510.8600.0010.803.57,7280.05%
2022/10/03211.001011.0010.90-87,646-0.10%
2022/09/301511.07311.1011.10127,5450.16%
2022/09/2900.00711.2411.25-77,372-0.09%
2022/09/28411.1822.711.1911.05-18.77,313-0.26%
2022/09/2700.001611.1111.05-167,115-0.22%
2022/09/26311.15311.2511.1507,0310.00%
2022/09/23111.25111.3511.3506,9910.00%
2022/09/2200.00111.2511.30-16,952-0.01%
2022/09/21411.1800.0011.2546,8740.06%
2022/09/201011.2500.0011.25106,8130.15%
2022/09/1900.001911.3111.35-196,789-0.28%
2022/09/16211.3500.0011.3526,8470.03%
2022/09/1300.00111.4011.45-16,832-0.01%
2022/09/07111.1000.0011.1516,8480.01%
2022/09/061311.5200.0011.55136,6850.19%
2022/09/050.112.304012.2012.30-39.96,455-0.62%
2022/09/026312.162712.1712.15366,1570.58%
2022/08/31412.30512.2012.30-15,725-0.02%
2022/08/300.112.10112.0012.05-0.95,436-0.02%
2022/08/29811.89111.9011.9075,2800.13%
2022/08/261011.9500.0011.95105,1790.19%
2022/08/240.211.9500.0011.950.25,0080.00%
2022/08/23611.8900.0011.8564,9560.12%
2022/08/221011.8900.0011.90104,9130.20%
2022/08/1912.111.8800.0011.9512.14,9220.25%
2022/08/17111.8000.0011.8014,8510.02%
2022/08/1600.000.311.7511.75-0.34,792-0.01%
2022/08/150.311.800.411.9011.80-0.14,7730.00%
2022/08/120.411.9000.0011.850.44,7160.01%
2022/08/110.111.85611.8811.85-5.94,649-0.13%
2022/08/1000.001011.7011.70-104,554-0.22%
2022/08/0800.00211.3511.35-24,357-0.05%
2022/08/0500.00211.3511.40-24,371-0.05%
2022/08/04211.1500.0011.2524,4420.05%
2022/08/02111.25111.2511.2504,4920.00%
2022/08/01211.3800.0011.4024,4880.04%
2022/07/28311.3500.0011.4034,6210.06%
2022/07/2500.00111.1511.15-14,590-0.02%
2022/07/19311.0000.0011.0534,6850.06%
2022/07/1800.00110.9510.95-14,718-0.02%
2022/07/15310.88110.8510.8524,7070.04%
2022/07/14110.9500.0010.9014,7170.02%
2022/07/12110.8000.0010.8514,8710.02%
2022/07/054011.3000.0011.30405,2670.76%
2022/06/27411.5600.0011.5045,9280.07%
2022/06/2400.00111.6011.60-15,900-0.02%
2022/06/2000.00111.4511.20-16,437-0.02%
2022/06/1700.00911.5011.40-96,461-0.14%
2022/06/1600.00111.5011.50-16,553-0.02%
2022/06/14111.4500.0011.4516,6950.01%
2022/06/09111.5000.0011.5016,7010.01%
2022/05/31111.6000.0011.6017,1500.01%
2022/05/24311.5500.0011.5037,2680.04%
2022/05/23211.55111.6011.5517,2940.01%
2022/05/1300.00211.3011.35-27,429-0.03%
2022/05/12111.2000.0011.1017,4410.01%
2022/05/11311.3500.0011.4037,4010.04%
2022/05/09411.4300.0011.4047,3470.05%
2022/05/06111.7500.0011.7517,3220.01%
2022/04/2900.00212.0012.00-27,341-0.03%
2022/04/1800.000.312.0012.05-0.37,9830.00%
2022/04/1500.001012.3012.30-107,910-0.13%
2022/04/14112.50112.4012.4007,9290.00%
2022/04/135.312.63312.6312.702.37,8020.03%
2022/04/12012.6000.0012.6007,7140.00%
2022/04/11612.86212.9512.9047,5540.05%
2022/04/0815.112.6400.0012.8515.17,3510.21%
2022/04/07812.89212.6712.6067,2290.08%
2022/04/0612.312.73112.6012.7511.36,9860.16%
2022/04/016212.34212.3012.30606,8320.88%
2022/03/31512.2510.712.2412.20-5.76,711-0.08%
2022/03/30112.1021.512.0512.05-20.56,595-0.31%
2022/03/2900.00111.9511.95-16,522-0.02%
2022/03/28111.8000.0011.9016,5280.02%
2022/03/25111.9000.0011.8516,4220.02%
2022/03/24412.0000.0012.0546,1880.06%
2022/03/2300.00212.0512.05-26,111-0.03%
2022/03/220.211.65011.7011.750.25,7200.00%
2022/03/1800.00611.5411.55-65,453-0.11%
2022/03/17111.4000.0011.4015,2800.02%
2022/03/1600.0033.611.2511.30-33.65,201-0.65%
2022/03/1100.0020011.1011.10-2005,118-3.91% 大賣/鉅額交易
2022/03/0900.00211.0011.05-25,048-0.04%
2022/03/08310.852510.9510.90-224,997-0.44%
2022/03/07111.0000.0011.0014,9760.02%
2022/03/0400.00311.2511.25-34,844-0.06%
2022/03/0100.00111.2511.30-14,953-0.02%
2022/02/2400.000.111.1511.15-0.14,9400.00%
2022/02/21111.5000.0011.5014,8470.02%
2022/02/180.111.5000.0011.550.14,8970.00%
2022/02/141111.3500.0011.30114,7550.23%
2022/02/1100.00311.4311.45-34,674-0.06%
2022/02/09511.35111.3511.3544,6070.09%
2022/02/081011.25611.3511.3544,5630.09%
2022/02/070.811.20311.1811.20-2.24,471-0.05%
2022/01/1700.001.111.2411.15-1.14,079-0.03%
2022/01/14511.301011.2511.25-54,037-0.12%
2022/01/13211.20111.3511.4514,0180.02%
2022/01/1200.00211.2011.20-23,733-0.05%
2022/01/110.110.95311.0011.05-2.93,550-0.08%
2022/01/1000.000.310.9011.00-0.33,319-0.01%
2022/01/0700.0041.610.9010.90-41.63,278-1.27%
2021/12/3000.00110.8010.75-13,235-0.03%
2021/12/2900.00110.8010.85-13,244-0.03%
2021/12/28110.7500.0010.8013,1970.03%
2021/12/27510.755210.7510.70-473,174-1.48%
2021/12/240.810.7000.0010.700.83,2390.03%
2021/12/22110.6500.0010.6513,2210.03%
2021/12/1500.000.210.5510.50-0.23,3460.00%
2021/12/14010.6000.0010.5003,8010.00%
2021/11/30210.5000.0010.5024,4000.05%
2021/11/29110.4500.0010.5014,4330.02%
2021/11/252110.621010.6010.60114,5500.24%
2021/11/243210.6500.0010.70324,5140.71%
2021/11/23110.6500.0010.7014,5520.02%
2021/11/191010.765110.7510.75-414,467-0.92%
2021/11/18310.8200.0010.8534,4350.07%
2021/11/17310.7500.0010.7534,3510.07%
2021/11/10010.5500.0010.5504,3300.00%
2021/11/05110.5000.0010.5014,4010.02%
2021/11/030.210.5500.0010.500.24,4520.00%
2021/11/020.410.5000.0010.500.44,4430.01%
2021/10/2700.00010.5010.5504,4310.00%
2021/10/185010.4000.0010.45504,4281.13%
2021/10/0700.001.710.4510.45-1.74,538-0.04%
2021/10/0600.00610.4010.45-64,582-0.13%
2021/10/0500.00010.4010.3504,5680.00%
2021/09/2200.00310.4010.35-34,448-0.07%
2021/09/17110.5000.0010.5014,3190.02%
2021/09/16111.0500.0011.1013,8650.03%
2021/09/1500.000.111.1011.05-0.13,6590.00%
2021/09/145011.1000.0011.10503,5211.42%
2021/09/07111.1000.0011.1013,3270.03%
2021/09/06111.0000.0011.0013,2880.03%
2021/09/03011.0000.0011.1003,2810.00%
2021/08/317.411.0000.0011.007.43,1030.24%
2021/08/2700.001.110.8010.85-1.12,979-0.04%
2021/08/251010.7000.0010.75102,9230.34%
2021/08/241010.7000.0010.70102,9360.34%
2021/08/19110.6500.0010.6513,0400.03%
2021/08/1800.00110.6510.70-13,010-0.03%
2021/08/16410.7000.0010.6542,9960.13%
2021/08/1100.0015.610.7510.75-15.63,091-0.51%
2021/08/0600.000.110.7510.70-0.13,2670.00%
2021/07/210.110.751110.7210.70-10.94,555-0.24%
2021/07/19110.7000.0010.7014,6210.02%
2021/07/1400.00110.6010.60-14,788-0.02%
2021/07/12110.65110.6010.6505,0840.00%
2021/07/09210.6000.0010.6025,1300.04%
2021/07/0200.00110.5510.55-15,393-0.02%
2021/06/2900.00210.6010.60-25,503-0.04%
2021/06/25110.6000.0010.5515,5380.02%
2021/06/24210.5500.0010.5525,6360.04%
2021/06/2100.00210.5010.45-25,646-0.04%
2021/06/17110.5500.0010.5015,6430.02%
2021/06/161510.5500.0010.55155,8100.26%
2021/06/159810.551010.5510.50885,7761.52%
2021/06/114910.6000.0010.60495,7790.85%
2021/06/10510.6000.0010.6055,8210.09%
2021/06/091810.5500.0010.50185,8360.31%
2021/06/07110.5500.0010.5015,8650.02%
2021/06/03210.6500.0010.6525,9090.03%
2021/06/02210.60210.6510.6505,9330.00%
2021/05/202010.3800.0010.30205,8930.34%
2021/05/192010.4000.0010.40205,8130.34%
2021/05/182010.5000.0010.45205,7560.35%
2021/05/172010.40110.4010.30195,7260.33%
2021/05/1410010.5500.0010.601005,5621.80%
2021/05/13110.5000.0010.5015,4850.02%
2021/05/121010.8500.0010.50105,3440.19%
2021/05/111211.01310.8510.9594,9700.18%
2021/05/10811.1500.0011.1584,8330.17%
2021/05/0500.005.210.8610.90-5.24,545-0.11%
2021/05/0400.00110.9010.85-14,514-0.02%
2021/05/03911.0500.0011.0094,4220.20%
2021/04/29111.1500.0011.1514,3230.02%
2021/04/28511.0500.0011.1554,2730.12%
2021/04/27511.10111.1011.1044,2940.09%
2021/04/2200.00311.0010.95-34,098-0.07%
2021/04/2000.00311.0011.00-33,957-0.08%
2021/04/19110.85210.9011.05-13,938-0.03%
2021/04/1600.007.210.7510.80-7.23,654-0.20%
2021/04/1400.001110.6510.65-113,608-0.30%
2021/04/13310.7000.0010.7033,5860.08%
2021/04/12910.655.110.6510.653.93,5120.11%
2021/04/0900.000.110.6010.60-0.13,4630.00%
2021/04/081110.6300.0010.65113,3980.32%
2021/04/07110.6500.0010.6513,4390.03%
2021/04/0600.00210.7010.65-23,406-0.06%
2021/04/01310.70410.7010.75-13,385-0.03%
2021/03/31110.70410.7010.70-33,363-0.09%
2021/03/3000.00610.7010.75-63,336-0.18%
2021/03/291310.70610.7010.7573,3000.21%
2021/03/261010.7500.0010.85103,2130.31%
2021/03/24110.6500.0010.7013,1940.03%
2021/03/22610.65510.5510.6513,2100.03%
2021/03/191510.611510.7110.5003,1510.00%
2021/03/18110.8000.0010.8012,9910.03%
2021/03/17510.791.510.8210.753.52,9980.12%
2021/03/162910.8300.0010.85292,9910.97%
2021/03/152010.8000.0010.80202,9420.68%
2021/03/11110.8000.0010.7512,9920.03%
2021/03/1000.00410.8010.75-42,990-0.13%
2021/03/0900.00310.7510.80-32,982-0.10%
2021/03/08610.6300.0010.6062,9210.21%
2021/03/05610.60310.6510.6532,9000.10%
2021/03/0200.00110.6510.60-12,913-0.03%
2021/02/26710.6200.0010.6572,9090.24%
2021/02/2400.00110.6510.65-12,863-0.03%
2021/02/23210.5500.0010.6022,8360.07%
2021/02/1800.00110.4510.50-12,813-0.04%
2021/02/03110.3500.0010.3512,8040.04%
2021/02/02110.3500.0010.3512,8350.04%
2021/01/2800.000.110.3010.25-0.12,8150.00%
2021/01/2200.00710.3410.30-72,777-0.25%
2021/01/2100.00110.4510.35-12,743-0.04%
2021/01/20210.38210.5010.3502,7320.00%
2021/01/19310.5300.0010.6032,6410.11%
2021/01/15110.6000.0010.5512,6320.04%
2021/01/14310.6500.0010.7032,6510.11%
2021/01/12410.6500.0010.6542,6420.15%
2021/01/112010.8500.0010.80202,6160.76%
2021/01/0800.001010.9010.85-102,587-0.39%
2021/01/060.110.70210.7510.75-1.92,543-0.07%
2021/01/041.810.80610.7510.80-4.22,519-0.17%
2020/12/3100.00310.8010.85-32,495-0.12%
2020/12/3000.000.110.7510.85-0.12,474-0.01%
2020/12/28610.6600.0010.7062,4120.25%
2020/12/1600.00610.7010.70-62,497-0.24%
2020/12/0900.00110.5510.55-12,537-0.04%
2020/12/08110.55110.6010.6002,5260.00%
2020/12/07110.7000.0010.7512,4620.04%
2020/11/30210.7500.0010.7022,5670.08%
2020/11/2700.00110.8010.85-12,662-0.04%
2020/11/17110.7000.0010.7513,5290.03%
2020/11/101010.5500.0010.50103,6970.27%
2020/10/260.410.5000.0010.450.43,8550.01%
2020/10/2200.00310.5010.50-33,884-0.08%
2020/10/2000.000.810.4010.40-0.83,891-0.02%
2020/10/1600.00610.2510.25-63,884-0.15%
2020/10/14110.2500.0010.2513,9480.03%
2020/10/1200.001210.3010.35-123,985-0.30%
2020/10/0700.00010.3510.2503,9970.00%
2020/10/05210.250.110.3510.301.94,0300.05%
2020/09/11110.3500.0010.3513,9370.03%
2020/09/07110.25110.3010.3503,9820.00%
2020/09/041510.2600.0010.25154,0290.37%
2020/09/02110.4000.0010.4513,9360.03%
2020/09/01410.50810.5110.55-43,853-0.10%
2020/08/31611.2000.0011.2063,5910.17%
2020/08/289.711.2300.0011.259.73,4460.28%
2020/08/27211.2500.0011.2523,3970.06%
2020/08/26611.3000.0011.2563,3330.18%
2020/08/1400.00111.2511.30-12,935-0.03%
2020/08/13211.2500.0011.3022,9350.07%
2020/08/0700.00811.3011.25-82,919-0.27%
2020/08/0600.005.611.2011.20-5.62,875-0.20%
2020/08/0500.00111.1011.15-12,860-0.03%
2020/07/3100.000.111.0511.00-0.12,8520.00%
2020/07/2300.000.311.3011.30-0.32,834-0.01%
2020/07/204011.2000.0011.25402,7691.44%
2020/07/1400.000.311.2511.25-0.32,877-0.01%
2020/07/081011.25611.2011.2543,0900.13%
2020/07/07511.2500.0011.2053,1610.16%
2020/07/01511.1500.0011.1553,2400.15%
2020/06/1900.001511.1311.00-153,492-0.43%
2020/06/16111.05111.1511.1503,6210.00%
2020/06/11511.1000.0011.0553,9900.13%
2020/06/081211.151211.1511.1004,5670.00%
2020/06/05211.10011.1011.1024,5740.04%
2020/06/0400.000.311.0511.05-0.34,678-0.01%
2020/06/0300.001310.9011.05-134,760-0.27%
2020/05/201010.7500.0010.70104,9100.20%
2020/05/08510.6000.0010.6054,9140.10%
2020/05/07210.501010.5010.55-84,928-0.16%
2020/04/3000.00110.7510.65-15,000-0.02%
2020/04/2900.009010.5010.50-905,016-1.79%
2020/04/2100.00110.0510.10-15,100-0.02%
2020/04/1700.0010010.4010.30-1005,093-1.96%
2020/04/1519010.3200.0010.351905,0523.76% 大買/鉅額交易
2020/04/13110.10310.0510.05-24,941-0.04%
2020/04/10110.3500.0010.4514,8290.02%
2020/04/0600.0069.899.96-64,702-0.13%
2020/03/31310.0300.0010.0534,6670.06%
2020/03/30109.9800.0010.00104,6530.21%
2020/03/2519.9900.009.9414,6130.02%
2020/03/2400.000.49.599.58-0.44,557-0.01%
2020/03/2300.0039.039.09-34,527-0.07%
2020/03/2000.001009.349.39-1004,514-2.22%
2020/03/1918.9600.008.7014,4140.02%
2020/03/1700.0020.39.739.72-20.34,138-0.49%
2020/03/1300.00810.1010.50-83,830-0.21%
2020/03/12311.07511.0010.90-23,549-0.06%
2020/03/11211.5000.0011.4023,4000.06%
2020/03/1000.00211.6511.65-23,373-0.06%
2020/03/0900.00511.5511.50-53,247-0.15%
2020/03/06111.7000.0011.7013,1450.03%
2020/03/05211.800.511.8511.801.53,1240.05%
2020/03/0400.00511.7511.75-53,172-0.16%
2020/03/0300.00511.7511.75-53,193-0.16%
2020/03/02511.752511.6511.65-203,185-0.63%
2020/02/2710011.8000.0011.801003,0583.27%
2020/02/26311.8200.0011.8533,0160.10%
2020/02/2500.00511.8211.80-52,937-0.17%
2020/02/21312.0000.0011.9532,8830.10%
2020/02/1900.00111.9512.00-12,836-0.04%
2020/02/1800.00211.9511.95-22,807-0.07%
2020/02/1200.002511.9011.95-252,921-0.86%
2020/02/102.811.8600.0011.902.82,9200.10%
2020/02/0600.007711.9511.95-772,969-2.59%
2020/02/0400.001111.8511.90-112,955-0.37%
2020/02/03211.70511.7511.85-32,923-0.10%
2020/01/3100.00211.9311.90-22,842-0.07%
2020/01/2000.001012.2012.20-102,632-0.38%
2020/01/14112.15512.1512.10-42,645-0.15%
2020/01/0700.00212.0512.05-22,522-0.08%
2020/01/06212.0000.0012.0022,5330.08%
2020/01/0300.00112.0512.05-12,528-0.04%
2020/01/0200.00012.0012.0002,5260.00%
2019/12/30512.000.911.9511.954.12,4780.16%
2019/12/2500.003012.0011.95-302,459-1.22%
2019/12/231011.9500.0011.95102,4280.41%
2019/12/20211.9000.0011.9022,4210.08%
2019/12/19111.9500.0011.9512,3360.04%
2019/12/17112.0000.0012.0012,2640.04%
2019/12/10511.9500.0011.9552,1770.23%
2019/11/271312.2000.0012.25132,2380.58%
2019/11/2600.00012.2012.2002,3870.00%
2019/11/200.412.2500.0012.250.42,6440.01%
2019/11/0700.00012.1012.1002,8010.00%
2019/11/0600.00112.1512.15-12,811-0.04%
2019/11/051012.0500.0012.05102,7930.36%
2019/11/041011.9500.0012.00102,7860.36%
2019/10/1500.00412.0012.00-43,065-0.13%
2019/10/0700.00211.9512.00-23,189-0.06%
2019/10/02111.9500.0011.9513,2450.03%
2019/09/2700.002.712.0512.00-2.73,271-0.08%
2019/09/2500.00112.1012.15-13,323-0.03%
2019/09/2000.00312.1012.25-33,397-0.09%
2019/09/19512.10212.1012.1533,3730.09%
2019/09/17112.0000.0012.0013,4010.03%
2019/09/1100.00112.1012.10-13,657-0.03%
2019/09/0900.00112.0512.05-13,686-0.03%
2019/09/0400.002011.8811.90-203,889-0.51%
2019/09/03111.851111.8411.85-103,931-0.25%
2019/09/02111.6500.0011.7013,9680.03%
2019/08/30911.580.511.6511.608.53,9740.21%
2019/08/29411.580.111.5511.503.93,9600.10%
2019/08/283512.3400.0012.30353,8320.91%
2019/08/271912.3000.0012.30193,7150.51%
2019/08/23212.3500.0012.3523,6680.05%
2019/08/143012.30212.3512.30283,7140.75%
2019/08/13512.35412.3012.2513,7020.03%
2019/08/06212.1300.0012.2523,7540.05%
2019/08/0500.00612.3012.30-63,739-0.16%
2019/08/02312.4000.0012.3033,7950.08%
2019/07/31712.5600.0012.5073,7460.19%
2019/07/30112.7000.0012.7013,7150.03%
2019/07/26212.7000.0012.7023,8220.05%
2019/07/230.612.6500.0012.700.64,0250.01%
2019/07/18412.5300.0012.6044,1600.10%
2019/07/162012.5000.0012.55204,0980.49%
2019/07/12512.55112.6012.6044,1200.10%
2019/07/1100.005.812.5312.55-5.84,081-0.14%
2019/07/0300.00112.2512.20-14,000-0.02%
2019/07/02212.202.212.2012.25-0.23,986-0.01%
2019/06/26412.2000.0012.2043,9710.10%
2019/06/2500.00112.2512.25-13,962-0.03%
2019/06/21212.2300.0012.1023,9590.05%
2019/06/200.512.3000.0012.400.53,8900.01%
2019/06/1900.00512.2012.20-53,823-0.13%
2019/06/12311.8000.0011.8533,8000.08%
2019/06/1100.00112.2012.15-13,672-0.03%
2019/06/0600.0014.912.0512.10-14.93,584-0.42%
2019/06/04212.05512.0512.10-33,527-0.09%
2019/05/310.612.0000.0012.050.63,5240.02%
2019/05/2900.00111.9511.95-13,488-0.03%
2019/05/28212.0000.0011.8523,4770.06%
2019/05/27112.0500.0012.0513,4210.03%
2019/05/2400.00111.9011.90-13,383-0.03%
2019/05/2000.00111.7011.75-13,325-0.03%
2019/05/141011.4000.0011.50103,3810.30%
2019/05/09111.6500.0011.6013,3080.03%
2019/05/07111.6000.0011.7013,2340.03%
2019/05/0300.0017.211.6511.70-17.23,162-0.54%
2019/05/02111.70211.7011.75-13,124-0.03%
2019/04/3000.003.711.4511.50-3.73,030-0.12%
2019/04/29211.40411.3011.45-22,970-0.07%
2019/04/2600.00511.2011.25-52,901-0.17%
2019/04/251.811.1500.0011.151.82,8360.06%
2019/04/18511.1500.0011.1552,7170.18%
2019/04/120.111.20311.2511.20-2.92,680-0.11%
2019/04/03211.1500.0011.2022,5920.08%
2019/03/2900.00511.2011.20-52,556-0.20%
2019/03/27111.1500.0011.2012,5740.04%
2019/03/2100.00211.3011.25-22,568-0.08%
2019/03/1900.00511.2011.15-52,502-0.20%
2019/03/180.211.1000.0011.150.22,4750.01%
2019/03/1100.00105.110.9510.95-105.12,329-4.51% 大賣/鉅額交易
2019/03/0400.001010.8010.85-102,266-0.44%
2019/02/2200.00210.8510.85-22,188-0.09%
2019/01/3000.00310.4510.50-31,907-0.16%
2019/01/2900.00610.4510.40-61,878-0.32%
2019/01/2500.00210.4510.40-21,894-0.11%
2019/01/1800.00210.3010.30-21,970-0.10%
2019/01/1700.002010.2010.20-201,982-1.01%
2019/01/0800.00110.0510.05-12,194-0.05%
2018/12/2200.00610.0410.00-62,660-0.23%
2018/12/2129.9300.009.9322,6970.07%
2018/12/1900.00510.0010.05-52,658-0.19%
2018/12/1800.00210.009.98-22,662-0.08%
2018/11/2600.00210.2510.20-24,572-0.04%
2018/11/0700.004.210.0010.10-4.25,790-0.07%
2018/10/2639.8000.009.8635,8640.05%
2018/10/2400.00509.9410.05-505,834-0.86%
2018/10/235010.001010.159.98405,7850.69%
2018/10/221010.0000.0010.05105,7560.17%
2018/10/1959.9500.009.9555,7440.09%
2018/10/1259.98410.1010.1515,5540.02%
2018/10/0900.00510.3510.40-55,357-0.09%
2018/10/040.210.5000.0010.450.25,2170.00%
2018/10/01510.7500.0010.7055,1040.10%
2018/09/141010.7500.0010.80104,8800.20%
2018/09/13510.62510.7010.6504,7540.00%
2018/09/10210.10510.1910.10-34,526-0.07%
2018/09/07310.252210.3010.20-194,418-0.43%
2018/09/06210.25610.2510.20-44,307-0.09%
2018/09/05311.1000.0011.1533,8110.08%
2018/09/04511.1500.0011.2053,5820.14%
2018/09/032511.2300.0011.20253,4510.72%
2018/08/3100.00111.2511.25-13,362-0.03%
2018/08/300.511.2000.0011.300.53,2410.02%
2018/08/294.911.1900.0011.204.93,0370.16%
2018/08/282011.1500.0011.10202,8480.70%
2018/08/2750.810.98511.0011.0045.82,6761.71%
2018/08/2300.001010.9010.85-102,468-0.41%
2018/08/22310.83510.8010.85-22,483-0.08%
2018/08/2100.00310.6010.70-32,310-0.13%
2018/08/16710.4000.0010.4072,1980.32%
2018/08/15510.5000.0010.4552,1630.23%
2018/08/132410.5200.0010.45242,1491.12%
2018/08/1000.00810.6010.60-82,076-0.39%
2018/08/09510.5000.0010.5552,0400.25%
2018/08/03410.4000.0010.4542,0260.20%
2018/08/02810.5000.0010.4082,0110.40%
2018/08/0100.00710.4710.50-71,978-0.35%
2018/07/3100.00410.3510.35-41,959-0.21%
2018/07/26110.1500.0010.2011,9330.05%
2018/07/25410.1600.0010.2041,9400.21%
2018/07/24310.1500.0010.2031,9600.15%
2018/07/1800.00310.1510.20-31,964-0.15%
2018/07/1700.00210.1510.15-21,961-0.10%
2018/07/16410.10410.1010.1001,9560.00%
2018/07/0639.9759.969.98-22,016-0.10%
2018/06/29810.0300.0010.1081,9970.40%
2018/06/283.110.0500.0010.003.11,9810.16%
2018/06/27510.1000.0010.1051,9670.25%
2018/06/1200.0021.410.1510.15-21.42,015-1.06%
2018/06/081010.1000.0010.10101,9980.50%
2018/06/072010.1500.0010.15201,9911.00%
2018/06/05110.101010.0510.10-91,977-0.46%
2018/05/2500.00210.0010.00-21,856-0.11%
2018/05/22109.9700.009.97101,8900.53%
2018/05/1719.9200.009.9311,9370.05%
2018/05/1559.9500.009.9451,9660.25%
2018/04/2419.8500.009.8512,2930.04%
2018/04/1100.0019.899.90-12,526-0.04%
2018/03/3100.00129.849.84-122,496-0.48%
2018/03/20109.6200.009.63102,4910.40%
2018/03/0719.4700.009.4712,5880.04%
2018/03/0619.5000.009.5012,6150.04%
2018/03/0559.5000.009.5052,6390.19%
2018/03/0289.5600.009.5782,6180.31%
2018/02/27109.6500.009.65102,5990.38%
2018/02/2100.00109.539.57-102,705-0.37%
2018/02/1200.00559.409.40-552,686-2.05%
2018/02/0900.0059.289.35-52,666-0.19%
2018/02/0669.3500.009.3562,6040.23%
2018/02/0519.5400.009.6012,4960.04%
2018/01/3000.0059.739.74-52,415-0.21%
2018/01/2500.0059.799.78-52,407-0.21%
2018/01/2300.00109.839.79-102,353-0.42%
2018/01/18109.7100.009.74102,1930.46%
2018/01/1600.004.69.679.69-4.62,137-0.21%
2018/01/1500.0059.659.64-52,132-0.23%
2018/01/1129.5400.009.5722,1350.09%
2018/01/1059.7000.009.6952,1100.24%
2018/01/0819.6500.009.7012,1070.05%
2018/01/0439.5900.009.6232,0490.15%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音