中信金 (2891)-元大-南投券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.90
漲跌
--
漲幅
0.00%
成交量
56,469張
產業
上市金融類股
2879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8.1	39.65	8	39.72	39.90	0.1	60,866	0.00%
2024/12/16	114	39.70	56	39.83	39.90	58	63,391	0.09%	大買/
2024/12/13	9	39.40	9.1	39.51	39.60	0	63,582	0.00%
2024/12/12	6	39.00	125	39.23	39.60	-119	64,186	-0.19%	大賣/鉅額交易
2024/12/11	60.1	38.94	0.5	39.05	39.10	59.6	65,061	0.09%
2024/12/10	6.1	38.92	12	39.05	39.10	-5.9	65,893	-0.01%
2024/12/09	12	38.97	6.1	39.00	39.05	6	66,661	0.01%
2024/12/06	2.8	38.93	0.1	38.90	39.10	2.7	67,734	0.00%
2024/12/05	5	39.02	47.2	38.99	39.05	-42.1	68,345	-0.06%
2024/12/04	113	38.62	4	38.59	38.80	109	69,083	0.16%	大買/鉅額交易
2024/12/03	1.9	38.76	43	38.76	39.00	-41.2	71,178	-0.06%
2024/12/02	11	38.32	195.5	38.45	38.60	-184.4	71,622	-0.26%	大賣/鉅額交易
2024/11/29	60.8	37.37	35.1	37.65	37.40	25.7	72,414	0.04%
2024/11/28	11	37.59	6	37.76	37.75	5	76,179	0.01%
2024/11/27	10.4	37.74	0	0.00	37.70	10.4	77,498	0.01%
2024/11/26	2	37.61	30.2	37.99	38.00	-28.2	78,908	-0.04%
2024/11/25	25	37.86	15	38.06	37.35	10	80,632	0.01%
2024/11/22	13	37.75	0.3	38.05	37.75	12.7	81,014	0.02%
2024/11/21	32.2	37.77	10.1	37.95	38.05	22.1	82,445	0.03%
2024/11/20	41	37.93	200.1	37.98	38.05	-159	83,585	-0.19%	大賣/鉅額交易
2024/11/19	4	36.68	3	36.85	36.85	1	84,852	0.00%
2024/11/18	6	36.71	15	36.89	36.80	-9	84,958	-0.01%
2024/11/15	6	37.00	34	37.03	36.80	-28	84,875	-0.03%
2024/11/14	6	36.63	5.3	36.70	36.65	0.7	84,973	0.00%
2024/11/13	34.4	36.66	0.1	36.80	36.55	34.3	84,714	0.04%
2024/11/12	7.1	36.99	30.1	36.95	37.00	-23	84,574	-0.03%
2024/11/11	6	36.96	53	36.96	37.20	-47	84,878	-0.06%
2024/11/08	38	36.82	5.4	37.01	36.90	32.6	85,413	0.04%
2024/11/07	38	36.85	16.6	36.81	36.90	21.4	85,701	0.02%
2024/11/06	8.6	36.64	25.4	36.71	36.70	-16.8	85,745	-0.02%
2024/11/05	3	36.48	53.2	36.49	36.65	-50.2	85,890	-0.06%
2024/11/04	8	36.05	13	36.33	36.45	-5	86,532	-0.01%
2024/11/01	16.1	35.12	2	35.68	35.70	14.1	87,579	0.02%
2024/10/30	0.3	35.80	2	35.80	35.90	-1.8	87,967	0.00%
2024/10/29	8.7	35.80	1.1	35.77	35.85	7.5	88,033	0.01%
2024/10/28	8.1	35.98	0.1	36.00	35.90	8	88,263	0.01%
2024/10/25	10	36.01	0.8	36.14	36.10	9.2	88,903	0.01%
2024/10/24	9	36.00	36	36.01	35.90	-27	89,319	-0.03%
2024/10/23	6.2	36.22	17.1	36.27	36.15	-10.9	89,712	-0.01%
2024/10/22	2.3	36.33	8	36.22	36.60	-5.7	90,233	-0.01%
2024/10/21	124.3	36.83	5	36.44	36.10	119.2	90,727	0.13%	大買/鉅額交易
2024/10/18	13.1	36.98	244.8	37.02	36.90	-231.7	91,480	-0.25%	大賣/鉅額交易
2024/10/17	2	36.20	44.3	36.32	36.50	-42.3	91,684	-0.05%
2024/10/16	110.2	36.33	14	36.26	36.30	96.2	92,181	0.10%	大買/
2024/10/15	132.1	36.15	50.9	36.19	36.35	81.2	92,197	0.09%	大買/
2024/10/14	13.1	35.49	123.7	35.32	35.60	-110.6	93,750	-0.12%	大賣/鉅額交易
2024/10/11	2.3	35.28	52.2	35.16	35.15	-49.9	94,188	-0.05%
2024/10/09	2.2	34.97	28	35.26	34.90	-25.8	94,732	-0.03%
2024/10/08	28.2	34.70	18	35.01	35.20	10.2	95,039	0.01%
2024/10/07	3	34.68	22	34.78	34.90	-19	94,735	-0.02%
2024/10/04	21.6	34.21	8	34.50	34.25	13.6	95,332	0.01%
2024/10/01	1	34.55	6	34.49	34.70	-5	95,528	-0.01%
2024/09/30	50.1	34.43	18	34.56	34.40	32.1	96,624	0.03%
2024/09/27	98.2	34.70	0.7	34.79	34.60	97.4	96,890	0.10%
2024/09/26	15	35.00	81.7	35.02	35.00	-66.7	96,742	-0.07%
2024/09/25	37.4	34.78	24.1	34.87	34.95	13.4	96,287	0.01%
2024/09/24	116.2	34.96	10.1	34.99	35.00	106.1	95,564	0.11%	大買/鉅額交易
2024/09/23	121.1	34.95	124.6	35.18	35.35	-3.5	94,408	0.00%	大買/大賣/
2024/09/20	45.4	34.14	41.2	34.17	34.00	4.2	92,134	0.00%
2024/09/19	22.1	33.49	6.1	33.46	33.50	16	88,491	0.02%
2024/09/18	49	33.84	85.1	33.88	33.60	-36	87,971	-0.04%
2024/09/16	7.2	32.50	19	32.42	32.70	-11.9	85,704	-0.01%
2024/09/13	63.1	32.30	9.1	32.43	32.55	54	85,167	0.06%
2024/09/12	26.1	32.07	10.1	32.23	32.15	16	84,521	0.02%
2024/09/11	23.8	32.28	0.1	32.30	32.30	23.7	83,405	0.03%
2024/09/10	18.5	32.72	2.1	32.72	32.70	16.4	82,540	0.02%
2024/09/09	51.2	32.41	19	32.54	32.70	32.2	81,654	0.04%
2024/09/06	26.6	32.58	4.1	32.78	32.90	22.6	80,936	0.03%
2024/09/05	7.7	32.22	2.4	32.35	32.30	5.3	80,884	0.01%
2024/09/04	81.1	32.01	9	32.02	32.05	72.1	80,872	0.09%
2024/09/03	18.2	33.00	6	33.13	32.95	12.2	79,287	0.02%
2024/09/02	37.2	33.04	15	33.04	33.10	22.2	79,050	0.03%
2024/08/30	63.2	32.68	10	32.68	32.65	53.2	78,611	0.07%
2024/08/29	66	32.66	4	32.66	32.60	62	75,610	0.08%
2024/08/28	30.8	32.92	13	32.89	33.10	17.8	75,190	0.02%
2024/08/27	65.9	32.71	5	32.60	32.85	60.9	75,679	0.08%
2024/08/26	47.6	33.15	25.1	33.41	33.15	22.5	74,576	0.03%
2024/08/23	66.9	33.07	15.5	33.05	33.10	51.4	73,312	0.07%
2024/08/22	75.6	33.61	28	33.85	33.45	47.6	72,521	0.07%
2024/08/21	215.9	33.52	9	33.56	33.70	206.9	71,676	0.29%	大買/鉅額交易
2024/08/20	18	34.76	2	34.95	35.00	16	68,710	0.02%
2024/08/19	6	35.00	3	34.97	35.00	3	68,936	0.00%
2024/08/16	57.5	34.78	10.1	34.97	34.90	47.4	68,931	0.07%
2024/08/15	26.6	34.51	5	34.96	34.50	21.6	69,291	0.03%
2024/08/14	11	34.68	16	34.79	34.75	-5	69,854	-0.01%
2024/08/13	18	34.01	3.1	34.11	34.50	14.9	70,127	0.02%
2024/08/12	49.2	34.51	8	34.45	34.50	41.2	70,064	0.06%
2024/08/09	29.3	34.99	11	35.01	34.70	18.3	69,685	0.03%
2024/08/08	6	33.71	46	33.77	33.75	-40	70,177	-0.06%
2024/08/07	36	32.98	18	33.55	33.90	18	70,764	0.03%
2024/08/06	33	32.37	4.2	32.45	32.90	28.8	71,213	0.04%
2024/08/05	42.5	32.50	53	32.02	32.25	-10.5	70,661	-0.01%
2024/08/02	58.6	34.84	5.1	34.97	35.05	53.5	70,054	0.08%
2024/08/01	8.2	35.65	0.5	35.80	35.90	7.7	69,806	0.01%
2024/07/31	13.1	35.44	2	35.58	35.50	11.1	70,475	0.02%
2024/07/30	43	35.11	0	0.00	35.30	43	71,136	0.06%
2024/07/29	48.1	36.07	1	36.05	36.00	47.1	71,016	0.07%
2024/07/26	23.4	35.38	1.5	35.43	35.60	21.9	71,920	0.03%
2024/07/23	8.3	35.97	2.1	35.78	35.85	6.2	73,817	0.01%
2024/07/22	24.2	35.59	8	35.75	35.50	16.2	73,140	0.02%
2024/07/19	57.3	36.17	13	36.03	35.95	44.3	72,496	0.06%
2024/07/18	40.7	36.74	5	36.98	37.00	35.7	71,246	0.05%
2024/07/17	25	37.20	6	37.34	37.00	19	70,410	0.03%
2024/07/16	32.8	37.24	9.7	37.22	37.35	23.1	70,033	0.03%
2024/07/15	125.7	37.52	16	37.61	37.65	109.6	69,862	0.16%	大買/鉅額交易
2024/07/12	20.3	40.28	20	40.21	40.20	0.3	67,855	0.00%
2024/07/11	36.8	40.49	26.5	40.45	40.25	10.3	67,112	0.02%
2024/07/10	41.1	40.05	71.1	40.40	40.85	-30	66,935	-0.04%
2024/07/09	4.1	40.05	11	40.02	39.95	-6.9	66,233	-0.01%
2024/07/08	2	39.95	4.3	40.16	40.10	-2.3	65,843	0.00%
2024/07/05	5.5	40.06	13	39.98	40.05	-7.6	64,918	-0.01%
2024/07/04	3	39.47	21.1	39.74	39.75	-18.1	64,064	-0.03%
2024/07/03	3.1	38.80	39.6	39.06	39.20	-36.6	62,811	-0.06%
2024/07/02	100.1	38.05	123.5	38.51	38.50	-23.4	62,088	-0.04%	大賣/
2024/07/01	0	0.00	11	38.15	38.20	-11	61,473	-0.02%
2024/06/28	0.2	38.03	2.4	38.09	37.85	-2.2	61,179	0.00%
2024/06/27	3.5	37.50	4	37.67	37.70	-0.5	61,313	0.00%
2024/06/26	5.2	37.74	4	37.86	37.65	1.2	61,927	0.00%
2024/06/25	1.1	38.19	2	38.23	38.00	-0.9	62,116	0.00%
2024/06/24	0	38.05	10	38.18	38.25	-10	62,360	-0.02%
2024/06/21	10.1	37.90	10.1	37.99	37.85	0	62,131	0.00%
2024/06/20	0	0.00	4	37.99	38.00	-4	61,519	-0.01%
2024/06/19	3	38.20	25	37.99	37.90	-22	61,966	-0.04%
2024/06/18	0.1	37.50	133.2	37.55	37.90	-133.1	62,297	-0.21%	大賣/鉅額交易
2024/06/17	3	37.35	62	37.60	37.25	-59	62,590	-0.09%
2024/06/14	0	0.00	6	37.30	37.30	-6	62,870	-0.01%
2024/06/13	5	37.00	4.1	37.13	37.10	1	63,000	0.00%
2024/06/12	6	36.83	0.1	37.10	37.25	5.9	63,313	0.01%
2024/06/11	1	36.75	6.1	37.20	37.10	-5.1	63,534	-0.01%
2024/06/07	3	36.68	84.1	37.05	37.20	-81.1	64,025	-0.13%
2024/06/06	6	36.88	29.1	36.88	36.85	-23.1	63,270	-0.04%
2024/06/05	17	36.00	4	36.54	36.30	13	62,713	0.02%
2024/06/04	16.2	35.99	9	36.56	36.35	7.2	62,180	0.01%
2024/06/03	5.1	36.45	22.1	36.51	36.40	-17.1	61,210	-0.03%
2024/05/31	14	35.75	22	35.91	35.40	-8	60,218	-0.01%
2024/05/30	66.1	35.55	11.8	35.45	35.30	54.3	58,067	0.09%
2024/05/29	61.1	36.11	5	36.16	36.05	56.1	57,233	0.10%
2024/05/28	77.6	36.83	7	36.90	36.75	70.6	56,432	0.13%
2024/05/27	43.1	36.67	11	37.31	37.55	32.1	56,002	0.06%
2024/05/24	184.1	37.10	1.2	37.25	37.05	182.9	55,056	0.33%	大買/鉅額交易
2024/05/23	33.1	37.25	4	37.85	38.00	29.1	54,616	0.05%
2024/05/22	5	37.57	5	37.89	37.90	0	53,888	0.00%
2024/05/21	69	37.72	29.1	37.61	37.75	39.9	53,638	0.07%
2024/05/20	11.1	38.07	26.2	38.38	38.55	-15.1	52,881	-0.03%
2024/05/17	11.1	37.70	56.7	37.88	38.10	-45.7	52,229	-0.09%
2024/05/16	1.1	37.35	7.3	37.53	37.50	-6.2	51,656	-0.01%
2024/05/15	0.1	36.90	19.2	37.00	36.90	-19.2	50,909	-0.04%
2024/05/14	29	35.93	3.3	36.01	36.05	25.7	50,697	0.05%
2024/05/13	25.1	36.40	3.1	36.36	36.50	22	49,784	0.04%
2024/05/10	3	36.62	100.2	36.86	37.45	-97.2	48,995	-0.20%
2024/05/09	7.2	36.19	1.6	36.27	36.10	5.6	48,450	0.01%
2024/05/08	7	36.27	40	36.38	36.40	-33	48,077	-0.07%
2024/05/07	104.3	36.01	57.3	36.23	36.00	47	47,221	0.10%	大買/
2024/05/06	9	35.38	51.4	35.94	36.10	-42.3	46,134	-0.09%
2024/05/03	19.3	34.66	68.4	34.65	34.75	-49.1	45,570	-0.11%
2024/05/02	34	34.06	1.3	34.20	34.10	32.7	44,425	0.07%
2024/04/30	101.7	34.30	46.1	34.48	34.10	55.6	43,849	0.13%	大買/
2024/04/29	50.8	34.10	304.7	34.20	34.25	-253.8	42,804	-0.59%	大賣/鉅額交易
2024/04/26	1	31.25	8	31.26	31.15	-7	40,402	-0.02%
2024/04/25	12.3	31.00	116.2	31.03	31.00	-104	40,831	-0.25%	大賣/鉅額交易
2024/04/24	5.1	31.45	2.1	31.93	31.45	3	41,070	0.01%
2024/04/23	5.2	31.75	9.3	31.71	31.55	-4.1	41,790	-0.01%
2024/04/22	1	31.25	4.2	31.64	31.35	-3.2	42,071	-0.01%
2024/04/19	13.5	31.01	2.5	31.23	31.00	11	41,661	0.03%
2024/04/18	1.2	31.59	1	31.70	31.70	0.2	41,147	0.00%
2024/04/17	0.1	31.50	8.2	31.48	31.50	-8.1	40,960	-0.02%
2024/04/16	39.8	31.37	11.2	31.83	30.95	28.7	40,923	0.07%
2024/04/15	1	31.70	13.1	31.94	31.95	-12.1	40,429	-0.03%
2024/04/12	6	31.70	2.2	32.09	31.75	3.8	40,770	0.01%
2024/04/11	9.2	31.67	1	31.80	31.95	8.2	40,863	0.02%
2024/04/10	24	32.09	0	0.00	31.85	24	41,139	0.06%
2024/04/09	23	32.20	141.4	32.07	32.15	-118.4	41,635	-0.28%	大賣/鉅額交易
2024/04/08	1	32.15	7	32.03	32.05	-6	41,979	-0.01%
2024/04/03	3	31.55	22.5	31.57	31.45	-19.5	41,810	-0.05%
2024/04/02	8	31.68	0	0.00	31.80	8	41,734	0.02%
2024/04/01	29.1	32.04	1	31.70	31.65	28.1	41,763	0.07%
2024/03/29	1	32.90	51.5	32.73	33.05	-50.4	41,294	-0.12%
2024/03/28	2.2	32.32	4	32.35	32.40	-1.8	40,295	0.00%
2024/03/27	1	32.01	114.1	32.24	32.60	-113.1	39,833	-0.28%	大賣/鉅額交易
2024/03/26	0	0.00	10	31.79	31.80	-10	39,715	-0.03%
2024/03/25	10.2	31.72	5	31.80	31.70	5.2	40,159	0.01%
2024/03/22	23.4	32.03	8	32.11	31.90	15.4	40,539	0.04%
2024/03/21	3	32.07	16	32.07	31.95	-13	40,415	-0.03%
2024/03/20	5.7	31.52	1	31.30	31.25	4.7	40,546	0.01%
2024/03/19	5.1	31.65	6.9	31.72	31.75	-1.8	40,945	0.00%
2024/03/18	2.1	31.35	24	31.40	31.50	-21.9	40,987	-0.05%
2024/03/15	8.2	31.20	35.1	31.56	31.75	-26.9	41,028	-0.07%
2024/03/14	18.4	31.92	65.2	31.96	32.00	-46.8	40,281	-0.12%
2024/03/13	13.1	31.17	196.4	31.37	31.85	-183.3	40,118	-0.46%	大賣/鉅額交易
2024/03/12	3.1	30.25	23.3	30.40	30.45	-20.2	38,730	-0.05%
2024/03/11	6	30.08	22	30.25	30.30	-16	38,819	-0.04%
2024/03/08	1.3	30.01	20	30.11	30.20	-18.7	38,852	-0.05%
2024/03/07	5.3	29.61	5	29.68	29.80	0.3	38,308	0.00%
2024/03/06	1	29.50	16	29.45	29.50	-15	38,080	-0.04%
2024/03/05	2	29.15	6	29.10	29.15	-4	38,671	-0.01%
2024/03/04	2	29.05	0	0.00	29.20	2	39,027	0.01%
2024/02/29	5	29.05	15	29.13	29.40	-10	39,774	-0.03%
2024/02/27	7	29.05	3	29.07	29.00	4	39,506	0.01%
2024/02/26	0.5	29.15	6	29.04	29.10	-5.5	39,708	-0.01%
2024/02/23	2.2	28.98	2	29.25	28.90	0.2	39,946	0.00%
2024/02/22	3	29.20	20.2	29.27	29.30	-17.2	40,476	-0.04%
2024/02/21	8.1	28.91	1.7	29.00	28.95	6.4	40,628	0.02%
2024/02/20	0	28.90	55.1	28.89	29.00	-55.1	40,852	-0.13%
2024/02/19	0	0.00	9	28.56	28.70	-9	41,036	-0.02%
2024/02/16	3	28.28	0	0.00	28.25	3	41,940	0.01%
2024/02/15	6	28.37	1	28.35	28.40	5	42,544	0.01%
2024/02/05	3	28.15	0	0.00	28.15	3	42,264	0.01%
2024/02/02	46	28.17	0	28.40	28.30	46	42,121	0.11%
2024/02/01	0.1	28.60	30	28.59	28.65	-29.9	41,868	-0.07%
2024/01/31	0.3	28.35	0	0.00	28.45	0.3	41,496	0.00%
2024/01/30	15	28.42	8	28.45	28.40	7	41,448	0.02%
2024/01/29	0	0.00	52.1	28.50	28.50	-52.1	41,631	-0.13%
2024/01/26	10	28.45	65	28.47	28.50	-55	42,284	-0.13%
2024/01/25	0.1	28.10	3.2	28.08	28.15	-3.1	41,874	-0.01%
2024/01/24	1	28.00	0	0.00	28.00	1	41,763	0.00%
2024/01/23	1.1	27.96	0.1	28.00	28.10	1	41,710	0.00%
2024/01/22	0	0.00	1.2	28.18	28.20	-1.2	41,516	0.00%
2024/01/19	2.1	27.78	10	27.90	27.90	-7.9	41,418	-0.02%
2024/01/18	0	0.00	7.2	27.75	27.85	-7.2	41,266	-0.02%
2024/01/17	17.1	27.60	14	27.69	27.55	3.1	40,993	0.01%
2024/01/16	8	27.84	6	28.00	27.95	2	40,075	0.00%
2024/01/15	0	0.00	1	28.15	28.15	-1	39,622	0.00%
2024/01/12	0.2	28.07	1	28.05	28.05	-0.8	40,082	0.00%
2024/01/11	0	0.00	7	28.32	28.35	-7	40,188	-0.02%
2024/01/10	2.1	28.00	9	28.02	28.05	-6.9	40,432	-0.02%
2024/01/09	1.1	28.11	0.1	28.30	28.10	1	40,259	0.00%
2024/01/08	0	0.00	2	28.43	28.40	-2	40,118	0.00%
2024/01/05	10	28.13	2	28.15	28.10	8	39,708	0.02%
2024/01/04	15	28.20	5	28.17	28.15	10	39,981	0.03%
2024/01/03	1	28.00	2	28.18	28.20	-1	40,301	0.00%
2024/01/02	1	28.15	2.1	28.10	28.35	-1.1	39,794	0.00%
2023/12/29	1	28.15	6	28.18	28.35	-5	39,694	-0.01%
2023/12/28	2	28.18	102.2	28.15	28.40	-100.2	40,119	-0.25%	大賣/
2023/12/27	8.1	27.94	3	28.03	28.10	5.1	39,994	0.01%
2023/12/26	1.1	27.86	6	28.01	28.00	-5	39,736	-0.01%
2023/12/25	1	27.65	0	27.65	27.85	1	39,749	0.00%
2023/12/22	2	27.65	0	0.00	27.75	2	39,841	0.01%
2023/12/21	3.1	27.56	26	27.82	27.85	-22.9	39,823	-0.06%
2023/12/20	17.1	27.82	1	27.85	27.80	16.1	39,621	0.04%
2023/12/19	5.4	28.11	0	28.05	28.25	5.4	39,245	0.01%
2023/12/18	0	0.00	8.3	28.24	28.25	-8.3	39,215	-0.02%
2023/12/15	2.3	28.19	1.5	28.20	28.15	0.8	39,079	0.00%
2023/12/14	6.2	27.99	103.2	28.36	28.45	-97	38,507	-0.25%	大賣/
2023/12/13	0	27.85	50.2	27.85	27.95	-50.2	37,644	-0.13%
2023/12/12	14	27.50	12.2	27.56	27.60	1.8	37,938	0.00%
2023/12/11	5	27.30	5	27.15	27.40	0	37,935	0.00%
2023/12/08	10	27.35	52.1	27.35	27.50	-42.1	37,985	-0.11%
2023/12/07	15.5	26.85	0	0.00	26.85	15.5	37,292	0.04%
2023/12/06	4	27.00	16	27.08	27.10	-12	37,464	-0.03%
2023/12/05	38.1	26.57	1	26.80	26.75	37.1	37,353	0.10%
2023/12/04	12	26.94	8	27.02	26.90	4	37,050	0.01%
2023/12/01	4.1	27.03	0.1	27.00	26.95	4	36,998	0.01%
2023/11/30	0	27.20	42.5	27.17	27.35	-42.5	36,882	-0.12%
2023/11/29	2.3	26.96	2	27.25	26.85	0.3	35,893	0.00%
2023/11/28	1.1	27.15	19.4	27.23	27.15	-18.3	35,403	-0.05%
2023/11/27	5.1	26.75	10	26.84	26.70	-4.9	35,110	-0.01%
2023/11/24	6.1	26.78	2.3	26.82	26.75	3.7	34,855	0.01%
2023/11/23	18.1	26.82	0	26.90	26.85	18	34,580	0.05%
2023/11/22	21.2	27.00	25	27.17	27.20	-3.8	34,138	-0.01%
2023/11/21	8.1	27.15	52	27.07	27.05	-43.9	33,878	-0.13%
2023/11/20	3	26.63	17	26.79	26.85	-14	33,355	-0.04%
2023/11/17	1	26.85	10.3	26.85	26.85	-9.3	33,129	-0.03%
2023/11/16	2.1	26.63	13	26.75	26.85	-10.9	33,127	-0.03%
2023/11/15	12	26.60	29.7	26.57	26.80	-17.7	32,938	-0.05%
2023/11/14	25.1	26.06	55	26.05	26.15	-29.9	32,064	-0.09%
2023/11/13	0	0.00	18	25.58	25.60	-18	32,148	-0.06%
2023/11/10	5	25.45	5	25.47	25.50	0	32,748	0.00%
2023/11/09	0	0.00	14	25.28	25.35	-14	33,119	-0.04%
2023/11/08	0	0.00	0.7	25.20	25.10	-0.7	33,673	0.00%
2023/11/07	2	25.13	19.3	25.10	25.15	-17.3	33,742	-0.05%
2023/11/06	12.2	25.40	5.6	25.32	25.30	6.6	33,942	0.02%
2023/11/03	3	24.90	42.4	25.14	25.35	-39.4	34,020	-0.12%
2023/11/02	2.3	24.65	24	24.62	24.70	-21.8	33,840	-0.06%
2023/11/01	10.1	24.40	0	0.00	24.35	10.1	34,213	0.03%
2023/10/31	4	24.30	0	0.00	24.35	4	35,314	0.01%
2023/10/30	10.9	24.35	0	0.00	24.35	10.9	36,096	0.03%
2023/10/27	2.1	24.58	9	24.66	24.60	-6.9	36,463	-0.02%
2023/10/26	15.2	24.50	1.2	24.54	24.35	14	36,899	0.04%
2023/10/25	17.1	24.57	1	24.60	24.65	16.1	36,740	0.04%
2023/10/24	7	24.38	0	0.00	24.45	7	36,657	0.02%
2023/10/23	15.2	24.37	3	24.45	24.35	12.2	36,617	0.03%
2023/10/20	19.1	24.56	18	24.72	24.65	1.1	36,642	0.00%
2023/10/19	5	24.96	3	24.98	24.85	2	36,495	0.01%
2023/10/18	15.1	24.95	5	25.02	25.15	10.1	36,784	0.03%
2023/10/17	4.4	25.21	5	25.17	25.15	-0.6	36,806	0.00%
2023/10/16	26.3	25.27	10.4	25.33	25.35	15.9	37,220	0.04%
2023/10/13	3	25.05	17.1	25.12	25.15	-14.1	37,555	-0.04%
2023/10/12	12.2	25.02	28.2	25.05	25.20	-15.9	38,011	-0.04%
2023/10/11	6	24.58	20.1	24.72	24.90	-14.1	37,994	-0.04%
2023/10/06	20	24.25	3	24.23	24.25	17	37,359	0.05%
2023/10/05	0.1	23.90	1.3	24.14	24.10	-1.2	37,413	0.00%
2023/10/04	24.1	23.77	1	23.70	23.70	23.1	37,241	0.06%
2023/10/03	13.3	24.23	0.2	24.25	24.20	13.1	36,707	0.04%
2023/10/02	6.2	24.50	1.2	24.51	24.50	5	36,681	0.01%
2023/09/28	2	24.50	0	0.00	24.50	2	37,388	0.01%
2023/09/27	16.1	24.40	0.4	24.45	24.40	15.7	37,331	0.04%
2023/09/26	6.1	24.40	1	24.45	24.55	5.1	37,243	0.01%
2023/09/25	5	24.48	2	24.60	24.60	3	37,073	0.01%
2023/09/22	24.1	24.25	0	0.00	24.25	24.1	37,010	0.07%
2023/09/21	16.2	24.38	2	24.70	24.35	14.2	36,646	0.04%
2023/09/20	67.1	24.90	1	25.05	24.85	66.1	36,037	0.18%
2023/09/19	1	24.95	1	24.95	24.95	0	35,721	0.00%
2023/09/18	14.5	24.74	12.9	24.80	24.95	1.6	35,670	0.00%
2023/09/15	26.1	24.70	3	24.75	24.85	23.1	35,673	0.06%
2023/09/14	10.2	24.88	100	24.98	25.00	-89.8	34,978	-0.26%
2023/09/13	0.1	24.60	20	24.48	24.70	-19.9	34,861	-0.06%
2023/09/12	2	24.23	7	24.23	24.35	-5	35,158	-0.01%
2023/09/11	12	24.10	9	24.26	24.25	3	35,157	0.01%
2023/09/08	4	24.00	9	24.02	24.05	-5	35,079	-0.01%
2023/09/07	13	23.60	0	0.00	23.60	13	35,101	0.04%
2023/09/06	22.1	23.73	0	0.00	23.65	22.1	35,328	0.06%
2023/09/05	5	23.97	0	0.00	24.00	5	35,773	0.01%
2023/09/04	13	23.85	11.1	23.79	23.95	1.9	35,972	0.01%
2023/09/01	10.5	23.88	27	23.95	23.80	-16.5	36,246	-0.05%
2023/08/31	2.6	23.80	0	0.00	23.85	2.6	36,367	0.01%
2023/08/30	9.9	24.00	10	23.90	23.90	-0.1	36,238	0.00%
2023/08/29	3.2	23.88	2	23.85	24.00	1.2	36,282	0.00%
2023/08/28	24	23.65	6	23.78	23.80	18	36,345	0.05%
2023/08/25	10.1	23.66	0	0.00	23.50	10.1	37,283	0.03%
2023/08/24	2.3	23.91	0	0.00	23.85	2.3	37,333	0.01%
2023/08/23	0	0.00	2	23.50	23.70	-2	37,180	-0.01%
2023/08/22	15.7	23.60	0	0.00	23.55	15.7	37,194	0.04%
2023/08/21	11.3	23.76	1	23.90	23.85	10.3	36,888	0.03%
2023/08/18	7.1	23.44	20	23.35	23.35	-13	36,736	-0.04%
2023/08/17	16.1	22.98	5	22.95	23.25	11.1	36,714	0.03%
2023/08/16	49.5	23.32	128.8	23.43	23.40	-79.3	36,242	-0.22%	大賣/
2023/08/15	33.1	23.98	13.1	23.95	23.90	20	35,831	0.06%
2023/08/14	34.2	24.21	0	0.00	24.30	34.2	35,662	0.10%
2023/08/11	0	0.00	27	24.98	24.90	-27	35,686	-0.08%
2023/08/10	3	24.70	11	24.77	24.90	-8	35,825	-0.02%
2023/08/09	13.1	24.72	1	24.80	24.80	12.1	35,631	0.03%
2023/08/08	8.2	24.65	0	0.00	24.60	8.2	35,307	0.02%
2023/08/07	20.2	24.69	5	24.60	24.60	15.2	34,790	0.04%
2023/08/04	74.4	24.70	4	24.90	24.60	70.4	34,284	0.21%
2023/08/02	15.1	25.99	5	26.03	26.15	10.1	33,138	0.03%
2023/08/01	7	26.19	5	26.10	26.25	2	32,438	0.01%
2023/07/31	14	26.42	1	26.55	26.25	13	31,924	0.04%
2023/07/28	3	26.30	0	0.00	26.35	3	31,380	0.01%
2023/07/27	2	26.50	3.1	26.59	26.60	-1.1	31,388	0.00%
2023/07/26	4.1	26.43	30.2	26.48	26.50	-26.1	31,543	-0.08%
2023/07/25	0	0.00	8.1	26.40	26.35	-8.1	31,479	-0.03%
2023/07/24	4.2	26.05	4	26.17	26.10	0.2	31,318	0.00%
2023/07/21	1	26.40	64.6	26.53	26.45	-63.6	30,989	-0.21%
2023/07/20	7	26.15	2	26.18	26.20	5	30,342	0.02%
2023/07/19	1.2	26.22	8.5	26.15	26.05	-7.3	29,714	-0.02%
2023/07/18	0	0.00	28	26.16	26.25	-28	29,118	-0.10%
2023/07/17	2	26.10	48	26.06	26.15	-46	28,487	-0.16%
2023/07/14	0	25.35	14.1	25.33	25.40	-14.1	27,827	-0.05%
2023/07/13	1	24.90	0	0.00	24.90	1	27,228	0.00%
2023/07/12	0.5	25.10	19	25.08	25.15	-18.5	27,253	-0.07%
2023/07/11	0	0.00	7.5	24.90	24.95	-7.5	27,101	-0.03%
2023/07/10	20	24.53	0	0.00	24.50	20	27,102	0.07%
2023/07/07	3	24.30	0.4	24.60	24.60	2.6	27,058	0.01%
2023/07/06	40.1	24.50	7.5	24.46	24.50	32.6	27,061	0.12%
2023/07/05	20	24.95	0	0.00	24.95	20	26,339	0.08%
2023/07/04	11.2	24.90	3.2	25.08	24.85	8	26,214	0.03%
2023/07/03	0	0.00	17	25.06	25.10	-17	26,297	-0.06%
2023/06/30	3	24.75	5	25.10	24.85	-2	26,497	-0.01%
2023/06/29	1.1	24.80	2	25.15	24.90	-1	26,452	0.00%
2023/06/28	1	24.85	11	24.93	25.00	-10	26,495	-0.04%
2023/06/27	0.2	24.82	0	24.80	24.75	0.1	26,487	0.00%
2023/06/26	0	0.00	21	25.19	24.95	-21	26,395	-0.08%
2023/06/21	0.1	24.90	5	25.15	25.10	-5	26,351	-0.02%
2023/06/20	1	24.95	10.5	25.00	25.05	-9.5	26,306	-0.04%
2023/06/19	2	24.60	14.2	24.96	25.05	-12.2	26,356	-0.05%
2023/06/16	17	24.62	36.2	24.74	24.55	-19.2	26,527	-0.07%
2023/06/15	14.1	24.61	0	24.70	24.70	14	26,373	0.05%
2023/06/14	9	24.76	7	24.76	24.75	2	27,373	0.01%
2023/06/13	3	24.88	6	24.98	24.80	-3	28,420	-0.01%
2023/06/12	20.6	24.93	1	24.80	24.80	19.6	28,709	0.07%
2023/06/09	18	25.04	55.8	25.15	25.20	-37.7	29,323	-0.13%
2023/06/08	2	24.53	1	24.65	24.65	1	28,992	0.00%
2023/06/07	0	0.00	11	24.55	24.60	-11	29,102	-0.04%
2023/06/06	17	24.44	9	24.42	24.45	8	29,120	0.03%
2023/06/05	0	0.00	23	24.63	24.45	-23	29,340	-0.08%
2023/06/02	1	24.30	2	24.28	24.30	-1	29,560	0.00%
2023/06/01	3	24.35	3	24.48	24.30	0	29,602	0.00%
2023/05/31	44.1	24.35	3.2	24.27	24.30	40.9	29,580	0.14%
2023/05/30	6	24.58	40	24.50	24.50	-34	28,817	-0.12%
2023/05/29	2	24.30	8	24.34	24.40	-6	28,781	-0.02%
2023/05/26	12.1	24.02	12	24.10	24.10	0.1	29,081	0.00%
2023/05/25	36	24.11	9	24.13	24.10	27	28,947	0.09%
2023/05/24	11.1	24.43	2.5	24.43	24.50	8.6	28,934	0.03%
2023/05/23	7	24.52	4	24.62	24.60	3	28,789	0.01%
2023/05/22	2	24.55	23.1	24.65	24.55	-21.1	28,536	-0.07%
2023/05/19	3	24.18	28.1	24.29	24.40	-25.1	28,329	-0.09%
2023/05/18	13	24.09	3.3	23.97	24.10	9.7	28,064	0.03%
2023/05/17	14	23.83	57.1	23.88	23.80	-43.1	28,059	-0.15%
2023/05/16	6.2	23.50	8	23.51	23.55	-1.8	27,711	-0.01%
2023/05/15	0	0.00	15.7	23.24	23.35	-15.7	27,531	-0.06%
2023/05/12	14	23.19	2.1	23.20	23.10	11.9	27,525	0.04%
2023/05/11	8	23.26	0	0.00	23.30	8	27,439	0.03%
2023/05/10	11.1	23.21	3	23.30	23.30	8.1	27,382	0.03%
2023/05/09	1.1	23.34	0	0.00	23.30	1.1	27,491	0.00%
2023/05/08	18.3	23.16	16	23.24	23.35	2.3	27,613	0.01%
2023/05/05	6	23.00	1	23.05	23.05	5	27,653	0.02%
2023/05/04	20	23.00	26	23.09	23.10	-6	28,121	-0.02%
2023/05/03	30	22.85	14.1	22.95	22.95	15.9	28,317	0.06%
2023/05/02	23	22.80	33.6	22.84	22.90	-10.6	28,638	-0.04%
2023/04/28	1	22.40	5	22.45	22.60	-4	29,309	-0.01%
2023/04/27	7	22.41	3	22.40	22.40	4	29,437	0.01%
2023/04/26	0	0.00	2.1	22.35	22.45	-2.1	29,546	-0.01%
2023/04/25	1	22.35	4	22.45	22.35	-3	29,622	-0.01%
2023/04/24	1	22.35	7	22.49	22.45	-6	29,609	-0.02%
2023/04/21	1.1	22.21	0	0.00	22.30	1.1	29,753	0.00%
2023/04/20	0	0.00	1	22.30	22.35	-1	29,896	0.00%
2023/04/19	0.1	22.50	16	22.49	22.45	-15.9	30,494	-0.05%
2023/04/18	1.8	22.44	5	22.44	22.40	-3.2	30,543	-0.01%
2023/04/17	5	22.44	7	22.54	22.50	-2	31,004	-0.01%
2023/04/14	2	22.45	41	22.38	22.50	-39	30,952	-0.13%
2023/04/13	1.5	22.18	27.6	22.20	22.30	-26.1	30,912	-0.08%
2023/04/12	1	21.95	4	21.95	22.00	-3	30,712	-0.01%
2023/04/11	4	21.71	1	21.70	21.85	3	30,671	0.01%
2023/04/10	0.3	21.80	29	21.80	21.80	-28.7	30,480	-0.09%
2023/04/07	2.4	21.70	0	0.00	21.70	2.4	30,451	0.01%
2023/04/06	5.2	21.70	0	0.00	21.70	5.2	30,326	0.02%
2023/03/31	1.1	21.80	3	21.80	21.85	-1.9	30,257	-0.01%
2023/03/30	5	21.62	0	0.00	21.65	5	30,650	0.02%
2023/03/29	1	21.65	11	21.65	21.70	-10	31,339	-0.03%
2023/03/28	37	21.65	1	21.55	21.50	36	32,113	0.11%
2023/03/27	14.1	21.40	0	0.00	21.45	14.1	32,846	0.04%
2023/03/24	18.2	21.39	5	21.45	21.40	13.2	34,098	0.04%
2023/03/23	1.2	21.37	13	21.46	21.55	-11.8	34,348	-0.03%
2023/03/22	12	21.20	3	21.35	21.35	9	34,662	0.03%
2023/03/21	23.8	21.02	1.8	21.11	21.05	22	34,799	0.06%
2023/03/20	19.1	20.88	0	0.00	21.00	19.1	34,685	0.06%
2023/03/17	39.7	20.94	0	0.00	20.85	39.7	34,460	0.12%
2023/03/16	66.7	21.04	2.2	20.98	20.90	64.5	33,537	0.19%
2023/03/15	42.2	21.64	0.6	21.90	21.55	41.6	33,106	0.13%
2023/03/14	46.1	21.86	8	21.80	21.70	38.1	33,006	0.12%
2023/03/13	8	22.13	10	22.25	22.20	-2	32,321	-0.01%
2023/03/10	22.7	22.28	0	0.00	22.25	22.7	32,225	0.07%
2023/03/09	1.4	22.64	2.8	22.75	22.50	-1.4	32,297	0.00%
2023/03/08	20.4	22.51	0	0.00	22.75	20.4	33,172	0.06%
2023/03/07	10	22.63	0	0.00	22.65	10	33,327	0.03%
2023/03/06	5.7	22.50	14	22.51	22.55	-8.3	33,101	-0.02%
2023/03/03	4.1	22.45	0	0.00	22.40	4.1	33,055	0.01%
2023/03/02	0.5	22.50	0	0.00	22.55	0.5	33,368	0.00%
2023/03/01	0	22.70	0	0.00	22.70	0	34,039	0.00%
2023/02/24	3	22.80	1.1	22.89	22.75	1.9	34,090	0.01%
2023/02/23	6	22.85	0	0.00	22.85	6	34,022	0.02%
2023/02/22	1	22.50	0	0.00	22.80	1	34,302	0.00%
2023/02/21	8.5	22.77	5.3	22.82	22.80	3.2	34,319	0.01%
2023/02/20	1.1	22.78	1	22.90	22.95	0.1	34,675	0.00%
2023/02/17	26	22.73	8	22.79	22.75	18	35,011	0.05%
2023/02/16	6	22.62	1	22.80	22.70	5	35,347	0.01%
2023/02/15	16	22.59	0	0.00	22.55	16	35,906	0.04%
2023/02/14	10.1	22.85	17	22.88	22.90	-6.9	35,542	-0.02%
2023/02/13	0.1	22.45	9	22.67	22.75	-8.9	35,761	-0.02%
2023/02/10	2	22.45	0	0.00	22.45	2	35,821	0.01%
2023/02/09	17	22.38	1	22.40	22.30	16	35,978	0.04%
2023/02/08	11	22.34	1	22.40	22.40	10	35,999	0.03%
2023/02/07	3.3	22.38	6	22.35	22.30	-2.8	36,182	-0.01%
2023/02/06	13.2	22.41	0	0.00	22.35	13.2	36,204	0.04%
2023/02/03	25.6	22.38	3.2	22.45	22.40	22.4	36,347	0.06%
2023/02/02	12.1	22.51	0.1	22.65	22.50	12	36,284	0.03%
2023/02/01	18.2	22.66	0	0.00	22.75	18.2	35,941	0.05%
2023/01/31	6.1	22.93	10	23.03	22.85	-3.9	35,988	-0.01%
2023/01/30	7.9	23.12	5	23.24	23.20	2.9	35,795	0.01%
2023/01/17	5	23.20	15	23.19	23.20	-10	35,026	-0.03%
2023/01/16	0	0.00	61	23.03	23.05	-61	35,085	-0.17%
2023/01/13	0.8	22.95	1	23.15	22.80	-0.2	35,071	0.00%
2023/01/12	4.6	22.94	0	0.00	22.90	4.6	35,746	0.01%
2023/01/11	5	23.10	0.1	23.15	23.10	4.9	36,145	0.01%
2023/01/10	2.1	22.91	3	23.05	23.15	-0.9	36,281	0.00%
2023/01/09	0	0.00	22.4	23.02	23.15	-22.4	36,241	-0.06%
2023/01/06	1	22.50	0	0.00	22.60	1	36,142	0.00%
2023/01/05	0.1	22.55	2	22.45	22.60	-1.9	36,911	-0.01%
2023/01/04	0	0.00	1	22.25	22.35	-1	36,655	0.00%
2023/01/03	1.1	21.96	2	22.15	22.15	-0.9	37,051	0.00%
2022/12/30	0	0.00	10	22.10	22.10	-10	37,123	-0.03%
2022/12/29	10	21.87	0	0.00	21.90	10	37,390	0.03%
2022/12/28	2	22.05	1	22.15	22.15	1	37,930	0.00%
2022/12/27	1.1	22.20	5.2	22.20	22.25	-4.1	38,289	-0.01%
2022/12/26	11	22.00	10	22.05	22.10	1	38,927	0.00%
2022/12/23	6.3	21.85	0	0.00	21.90	6.3	40,064	0.02%
2022/12/22	0.1	22.10	1	22.05	22.15	-0.9	40,898	0.00%
2022/12/21	25.1	21.70	0	0.00	21.70	25.1	41,362	0.06%
2022/12/20	7	21.89	4.4	21.91	21.90	2.6	41,361	0.01%
2022/12/19	8.5	22.12	12	22.07	22.05	-3.5	40,751	-0.01%
2022/12/16	6	22.43	7	22.66	22.25	-1	40,189	0.00%
2022/12/15	6.1	22.69	1	22.80	22.75	5.1	39,518	0.01%
2022/12/14	0	0.00	27	22.94	22.90	-27	39,290	-0.07%
2022/12/12	0	0.00	1	22.80	22.90	-1	38,858	0.00%
2022/12/09	7	22.71	0.1	22.75	22.70	6.9	39,501	0.02%
2022/12/08	13	22.81	3.2	22.74	22.80	9.8	39,500	0.02%
2022/12/07	2	22.78	12	23.12	23.05	-10	39,805	-0.03%
2022/12/06	0.2	22.50	0.3	22.70	22.40	-0.2	39,379	0.00%
2022/12/05	2	22.90	21	22.88	22.75	-19	39,214	-0.05%
2022/12/02	2.1	22.53	1	22.60	22.50	1.1	39,140	0.00%
2022/12/01	13.4	22.76	2.3	22.99	22.60	11.1	39,480	0.03%
2022/11/30	8.5	22.86	33.4	23.13	23.00	-25	39,128	-0.06%
2022/11/29	5	22.55	18.2	22.79	22.85	-13.2	38,153	-0.03%
2022/11/28	2.1	22.25	0	0.00	22.20	2.1	37,723	0.01%
2022/11/25	0	0.00	1	22.40	22.40	-1	37,853	0.00%
2022/11/24	2	22.35	1	22.45	22.45	1	38,158	0.00%
2022/11/23	15.2	22.51	42	22.44	22.55	-26.8	38,123	-0.07%
2022/11/22	2.5	21.44	0	0.00	21.65	2.5	37,540	0.01%
2022/11/18	6.1	21.40	5	21.55	21.40	1.1	37,471	0.00%
2022/11/17	3	21.58	0	0.00	21.65	3	37,576	0.01%
2022/11/16	4.5	21.73	8	21.82	21.80	-3.5	37,739	-0.01%
2022/11/15	1	21.90	2	21.95	22.00	-1	37,538	0.00%
2022/11/14	12.2	21.83	3	21.93	21.70	9.2	37,461	0.02%
2022/11/11	4	21.61	13	21.64	21.85	-9	37,305	-0.02%
2022/11/10	2.2	21.11	0	0.00	21.15	2.2	37,003	0.01%
2022/11/09	17.1	21.07	5	21.15	21.20	12.1	37,240	0.03%
2022/11/08	10	21.53	0	0.00	21.55	10	36,802	0.03%
2022/11/07	11	21.38	7	21.33	21.45	4	36,762	0.01%
2022/11/04	1	20.75	5	20.67	20.90	-4	36,886	-0.01%
2022/11/03	6.1	20.59	2	20.65	20.55	4.1	37,187	0.01%
2022/11/02	7	20.87	3	20.95	20.85	4	37,302	0.01%
2022/11/01	6	20.95	6.2	20.92	21.10	-0.2	37,236	0.00%
2022/10/31	3	20.52	3	20.55	20.40	0	37,321	0.00%
2022/10/28	3	20.53	22	20.65	20.55	-19	37,268	-0.05%
2022/10/27	1	20.70	16	20.66	20.55	-15	37,391	-0.04%
2022/10/26	4	20.30	16	20.33	20.35	-12	37,477	-0.03%
2022/10/25	0	0.00	4.1	20.07	20.00	-4.1	37,284	-0.01%
2022/10/24	10.4	19.98	1	19.95	19.90	9.4	37,507	0.02%
2022/10/21	2	19.78	1.5	19.92	20.00	0.5	37,362	0.00%
2022/10/20	9.4	19.49	1	19.70	19.70	8.4	37,386	0.02%
2022/10/19	13.3	19.82	0	0.00	19.90	13.3	36,856	0.04%
2022/10/18	2.1	20.02	2	20.13	20.10	0.1	36,666	0.00%
2022/10/17	5	19.94	1	19.80	19.80	4	36,799	0.01%
2022/10/14	20	19.83	5.6	19.96	19.80	14.4	37,156	0.04%
2022/10/13	87.5	19.75	7	19.60	19.65	80.5	37,479	0.21%
2022/10/12	5.2	20.25	0	0.00	20.25	5.2	37,051	0.01%
2022/10/11	18.2	20.13	0	0.00	20.10	18.2	37,553	0.05%
2022/10/07	5.4	20.48	0	0.00	20.45	5.4	37,778	0.01%
2022/10/06	4	20.60	4	20.55	20.60	0	38,698	0.00%
2022/10/05	21	20.63	0	0.00	20.50	21	39,600	0.05%
2022/10/04	0.5	20.20	0	0.00	20.15	0.5	39,489	0.00%
2022/10/03	16.8	19.76	35	19.79	19.70	-18.2	39,279	-0.05%
2022/09/30	53.5	19.85	200	19.80	19.85	-146.5	39,035	-0.38%	大賣/鉅額交易
2022/09/29	218.3	20.28	0	0.00	20.05	218.3	38,420	0.57%	大買/鉅額交易
2022/09/28	22.5	20.34	58	20.34	20.10	-35.5	38,398	-0.09%
2022/09/27	84.9	20.88	0	0.00	20.75	84.9	37,734	0.22%
2022/09/26	47.1	21.33	62	21.38	21.25	-14.9	37,481	-0.04%
2022/09/23	52.4	21.46	1	21.70	21.65	51.4	38,139	0.13%
2022/09/22	78.2	21.62	8	21.50	21.60	70.2	38,352	0.18%
2022/09/21	31	22.01	0	0.00	22.05	31	38,110	0.08%
2022/09/20	5	22.15	5	22.21	22.20	0	38,087	0.00%
2022/09/19	4	22.15	2	22.20	22.15	2	38,054	0.01%
2022/09/16	12.1	22.17	12.2	22.28	22.10	-0.2	37,980	0.00%
2022/09/15	7.2	22.27	2	22.35	22.30	5.2	37,330	0.01%
2022/09/14	14.1	22.36	1	22.30	22.30	13.1	37,527	0.04%
2022/09/13	22.3	22.80	2	23.10	22.75	20.3	37,514	0.05%
2022/09/12	15	22.96	3	23.10	22.90	12	37,684	0.03%
2022/09/08	6	22.82	13	22.85	22.90	-7	38,143	-0.02%
2022/09/07	33.2	22.92	0	23.00	22.80	33.2	38,832	0.09%
2022/09/06	5.9	23.39	4	23.45	23.40	1.9	38,851	0.00%
2022/09/05	2	23.18	5	23.18	23.25	-3	39,338	-0.01%
2022/09/02	2.3	23.00	3	23.00	22.90	-0.7	39,793	0.00%
2022/09/01	17.4	22.97	1	23.20	23.05	16.4	40,102	0.04%
2022/08/31	3	23.50	1.7	23.49	23.50	1.3	40,481	0.00%
2022/08/30	6	23.25	0	0.00	23.25	6	40,094	0.01%
2022/08/29	10	23.47	0	0.00	23.50	10	39,792	0.03%
2022/08/26	21	23.88	1	23.95	23.85	20	39,689	0.05%
2022/08/25	55	23.65	2	23.85	23.75	53	39,795	0.13%
2022/08/24	13.1	23.52	5	23.60	23.45	8.1	39,974	0.02%
2022/08/23	26	23.93	0	0.00	23.80	26	43,093	0.06%
2022/08/22	8	24.36	5.1	24.35	24.35	2.9	44,016	0.01%
2022/08/19	9	24.31	2	24.60	24.60	7	44,991	0.02%
2022/08/18	6.1	24.50	11	24.70	24.45	-5	45,094	-0.01%
2022/08/17	6	24.78	2	24.88	24.90	4	45,265	0.01%
2022/08/16	1	24.55	2	24.43	24.55	-1	45,351	0.00%
2022/08/15	0	24.30	6	24.34	24.25	-6	45,511	-0.01%
2022/08/12	3.2	24.02	0	0.00	24.10	3.2	45,862	0.01%
2022/08/11	0.3	23.98	11.2	24.01	24.05	-10.9	46,417	-0.02%
2022/08/10	2.1	23.70	53	23.61	23.55	-50.9	46,625	-0.11%
2022/08/09	1	23.15	2.2	23.15	23.30	-1.2	46,849	0.00%
2022/08/08	7	23.02	2	23.10	23.10	5	47,093	0.01%
2022/08/05	4	22.86	8.2	22.79	23.00	-4.2	47,952	-0.01%
2022/08/04	4.1	22.23	6	22.23	22.25	-1.9	48,357	0.00%
2022/08/03	13.2	22.29	7	22.46	22.30	6.2	48,627	0.01%
2022/08/02	20.1	22.45	1	22.55	22.45	19.1	49,045	0.04%
2022/08/01	3	22.90	2.3	22.89	22.95	0.7	49,276	0.00%
2022/07/29	12	23.07	3	23.05	22.95	9	49,904	0.02%
2022/07/28	7	23.14	5	23.10	23.20	2	50,145	0.00%
2022/07/27	4.9	22.90	15	22.95	22.95	-10.1	50,004	-0.02%
2022/07/26	0	0.00	2	22.88	22.95	-2	50,007	0.00%
2022/07/25	7	22.80	0	0.00	22.70	7	50,025	0.01%
2022/07/22	3	22.70	0	0.00	22.75	3	50,265	0.01%
2022/07/21	1.1	22.18	11	22.56	22.65	-9.9	50,606	-0.02%
2022/07/20	7.1	22.35	5	22.59	22.25	2.1	50,794	0.00%
2022/07/19	5	22.18	0	0.00	22.20	5	50,687	0.01%
2022/07/18	42	22.23	5	22.21	22.30	37	51,013	0.07%
2022/07/15	28.4	21.86	0	0.00	21.80	28.4	50,644	0.06%
2022/07/14	40.1	22.28	5.3	22.53	22.25	34.8	50,425	0.07%
2022/07/13	13.5	23.64	13	23.58	23.45	0.5	49,828	0.00%
2022/07/12	45.1	23.02	0.1	23.00	22.95	45.1	49,189	0.09%
2022/07/11	5.1	23.66	1	23.75	23.65	4.1	49,079	0.01%
2022/07/08	7.2	23.97	95	23.90	23.85	-87.8	49,584	-0.18%
2022/07/07	5	23.83	61	23.95	23.70	-56	49,762	-0.11%
2022/07/06	19.6	23.65	3	23.55	23.50	16.6	50,021	0.03%
2022/07/05	53	24.31	1	24.10	24.30	52	49,644	0.10%
2022/07/04	22.4	24.42	1	24.25	24.30	21.4	49,813	0.04%
2022/07/01	35.9	24.59	3	24.43	24.60	32.9	51,056	0.06%
2022/06/30	178	25.27	0	0.00	25.10	178	51,643	0.34%	大買/鉅額交易
2022/06/29	95.5	25.57	3	25.83	25.80	92.5	51,917	0.18%
2022/06/28	68	25.71	0	0.00	25.80	68	52,170	0.13%
2022/06/27	1	26.30	0	0.00	26.20	1	52,607	0.00%
2022/06/24	1	26.30	2	26.35	26.30	-1	52,432	0.00%
2022/06/23	46	25.75	42	26.14	26.05	4	52,483	0.01%
2022/06/22	7	26.16	8	26.13	26.05	-1	52,405	0.00%
2022/06/21	2	26.13	113.1	26.44	26.45	-111.1	52,380	-0.21%	大賣/鉅額交易
2022/06/20	83.5	25.63	0	26.10	25.50	83.5	52,656	0.16%
2022/06/17	17.2	26.08	10	26.11	26.00	7.2	52,494	0.01%
2022/06/16	0.3	26.84	18	26.82	26.60	-17.7	52,312	-0.03%
2022/06/15	3.1	26.16	5	26.36	26.30	-1.9	52,759	0.00%
2022/06/14	1.2	25.98	6	25.86	26.00	-4.8	53,021	-0.01%
2022/06/13	23.3	25.48	2	25.65	25.55	21.3	52,770	0.04%
2022/06/10	6	25.53	1	26.05	26.00	5	52,499	0.01%
2022/06/09	49.1	26.01	0	0.00	25.85	49.1	52,248	0.09%
2022/06/08	14	26.72	1	26.85	26.75	13	51,486	0.03%
2022/06/07	1	26.60	0	0.00	26.55	1	51,853	0.00%
2022/06/06	1	26.70	9	26.78	26.85	-8	52,387	-0.02%
2022/06/02	3	26.50	0	0.00	26.60	3	53,198	0.01%
2022/06/01	9	26.68	1	26.85	26.55	8	54,359	0.01%
2022/05/31	6.6	26.43	4	26.69	27.15	2.6	54,651	0.00%
2022/05/30	0.1	26.55	3	26.95	27.10	-2.9	51,544	-0.01%
2022/05/27	3.6	26.46	16	26.35	26.60	-12.5	50,778	-0.02%
2022/05/26	6	25.29	5	25.50	25.30	1	50,891	0.00%
2022/05/25	6.4	25.36	7	25.50	25.35	-0.6	51,632	0.00%
2022/05/24	6	25.54	15	25.66	25.55	-9	52,700	-0.02%
2022/05/23	3	25.47	18	25.53	25.45	-15	52,523	-0.03%
2022/05/20	6.1	25.45	88	25.50	25.45	-81.9	52,738	-0.16%
2022/05/19	11	25.30	4	25.46	25.30	7	52,434	0.01%
2022/05/18	12.5	25.77	4	25.85	26.10	8.5	51,969	0.02%
2022/05/17	7.1	25.54	6	25.56	25.50	1.1	52,002	0.00%
2022/05/16	2.5	25.59	2	26.05	25.70	0.5	52,112	0.00%
2022/05/13	13.2	25.76	0	0.00	25.80	13.2	51,999	0.03%
2022/05/12	19.2	26.29	0	0.00	26.05	19.2	51,405	0.04%
2022/05/11	27	27.05	3	27.10	27.10	24	51,084	0.05%
2022/05/10	0	0.00	92	27.25	27.55	-92	51,342	-0.18%
2022/05/09	5	27.27	2	27.40	27.30	3	51,224	0.01%
2022/05/06	13.1	27.57	41	27.58	28.00	-28	51,525	-0.05%
2022/05/05	25.1	28.14	20	28.44	28.05	5.1	52,080	0.01%
2022/05/04	10.1	28.80	3	28.87	28.90	7.1	51,753	0.01%
2022/05/03	3	28.83	1	28.85	28.75	2	52,196	0.00%
2022/04/29	0	29.12	7.2	29.17	29.25	-7.2	52,517	-0.01%
2022/04/28	10	28.65	17	28.83	29.00	-7	52,771	-0.01%
2022/04/27	7	29.05	53	29.20	28.90	-46	52,740	-0.09%
2022/04/26	9	29.57	2.4	29.57	29.70	6.6	52,882	0.01%
2022/04/25	4	28.89	3.4	29.10	29.10	0.6	52,663	0.00%
2022/04/22	8.4	28.86	11	29.19	29.45	-2.6	52,476	0.00%
2022/04/21	6.2	28.65	13	28.81	28.75	-6.9	52,787	-0.01%
2022/04/20	2	28.93	5	28.93	29.20	-3	54,276	-0.01%
2022/04/19	1	28.80	20	28.99	28.95	-19	54,643	-0.03%
2022/04/18	18.4	28.75	25	28.70	28.75	-6.7	55,421	-0.01%
2022/04/15	4.1	29.40	38.1	29.21	29.35	-34	55,161	-0.06%
2022/04/14	42.3	29.71	21	29.89	29.45	21.3	55,199	0.04%
2022/04/13	22.2	30.32	11	30.26	30.35	11.2	54,960	0.02%
2022/04/12	2	30.65	11	30.63	30.70	-9	54,588	-0.02%
2022/04/11	17	30.54	14	30.64	30.45	3	54,014	0.01%
2022/04/08	23	30.32	13	30.27	30.50	10	53,483	0.02%
2022/04/07	20.4	30.38	54.4	30.60	30.35	-34	52,910	-0.06%
2022/04/06	15	29.97	26.3	29.99	30.15	-11.3	51,305	-0.02%
2022/04/01	16	29.67	22	29.68	29.85	-6	49,861	-0.01%
2022/03/31	4	29.23	51.9	29.21	29.40	-47.9	49,092	-0.10%
2022/03/30	0	28.95	2	29.05	29.00	-2	48,418	0.00%
2022/03/29	9.6	28.71	3	28.82	28.80	6.6	47,964	0.01%
2022/03/28	5.2	28.53	41.1	28.63	29.00	-35.9	48,207	-0.07%
2022/03/25	4	28.93	1.3	28.90	29.00	2.7	48,151	0.01%
2022/03/24	11	29.13	34.8	29.05	29.15	-23.8	48,056	-0.05%
2022/03/23	8	28.80	28.2	28.99	29.20	-20.2	48,030	-0.04%
2022/03/22	13	28.17	23	28.42	28.55	-10	47,386	-0.02%
2022/03/21	5	28.33	5	28.42	28.30	0	47,093	0.00%
2022/03/18	2	28.08	81.1	28.35	28.15	-79.1	46,789	-0.17%
2022/03/17	47.1	27.52	17.2	27.72	27.60	29.9	45,712	0.07%
2022/03/16	22	26.80	1	26.80	26.95	21	45,111	0.05%
2022/03/15	16	26.70	2	26.68	26.60	14	44,878	0.03%
2022/03/14	0.1	26.90	12	26.85	26.80	-12	45,252	-0.03%
2022/03/11	6	26.56	31	26.55	26.50	-25	45,719	-0.05%
2022/03/10	12.3	26.39	38	26.63	26.80	-25.7	45,980	-0.06%
2022/03/09	6.3	25.94	13.1	25.82	25.75	-6.8	46,095	-0.01%
2022/03/08	21.7	25.74	23	25.86	25.60	-1.3	45,964	0.00%
2022/03/07	66.1	26.17	15	26.20	26.25	51.1	45,170	0.11%
2022/03/04	75.3	27.34	0.1	27.40	27.35	75.2	44,605	0.17%
2022/03/03	4	27.91	18	28.03	27.95	-14	44,184	-0.03%
2022/03/02	0.3	27.85	1	27.80	27.95	-0.7	44,067	0.00%
2022/03/01	5.5	27.34	47.1	27.55	27.75	-41.6	44,046	-0.09%
2022/02/25	17.1	26.55	5	26.79	27.15	12.1	43,248	0.03%
2022/02/24	96.9	26.95	12	26.75	26.90	84.9	42,362	0.20%
2022/02/23	9	27.76	84	27.70	27.80	-75	40,992	-0.18%
2022/02/22	36.3	27.80	18.1	27.68	27.85	18.2	41,082	0.04%
2022/02/21	11	28.18	0	0.00	28.35	11	40,847	0.03%
2022/02/18	16.2	28.33	1	28.40	28.35	15.2	41,144	0.04%
2022/02/17	7	28.46	1	28.60	28.45	6	41,111	0.01%
2022/02/16	4.1	28.23	11	28.25	28.20	-7	40,784	-0.02%
2022/02/15	11.2	28.34	0	0.00	28.15	11.2	40,242	0.03%
2022/02/14	12.2	28.43	0.1	28.55	28.65	12.1	39,948	0.03%
2022/02/11	4	28.56	2	28.73	28.85	2	39,558	0.01%
2022/02/10	10.1	28.58	26	28.56	28.85	-15.9	39,375	-0.04%
2022/02/09	17.1	28.86	11.6	28.88	28.90	5.6	38,799	0.01%
2022/02/08	22	28.95	6	28.54	28.70	16	38,318	0.04%
2022/02/07	7	28.35	32	28.44	28.50	-24.9	37,643	-0.07%
2022/01/26	7	27.59	32	27.55	27.60	-25	36,413	-0.07%
2022/01/25	10	27.03	85	27.14	27.25	-75	36,212	-0.21%
2022/01/24	11.1	27.32	21	27.36	27.50	-10	35,877	-0.03%
2022/01/21	2	27.28	24.5	27.33	27.40	-22.5	35,482	-0.06%
2022/01/20	3.1	27.52	5	27.67	27.70	-1.9	34,989	-0.01%
2022/01/19	6.1	27.84	4	27.93	27.80	2.1	34,687	0.01%
2022/01/18	2	28.05	4	28.00	27.90	-2	34,083	-0.01%
2022/01/17	1.1	27.62	17	27.71	27.80	-16	33,806	-0.05%
2022/01/14	19	28.20	22.8	28.18	27.90	-3.8	33,758	-0.01%
2022/01/13	29	28.15	39.8	28.13	28.45	-10.8	33,519	-0.03%
2022/01/12	49.2	27.44	32.3	27.26	27.40	16.9	32,036	0.05%
2022/01/11	33.1	26.89	23.3	27.21	27.40	9.8	31,414	0.03%
2022/01/10	1	26.11	3.1	26.23	26.40	-2	30,637	-0.01%
2022/01/07	6.1	26.10	33	26.41	26.30	-26.9	30,625	-0.09%
2022/01/06	0	0.00	1	26.10	26.20	-1	30,273	0.00%
2022/01/05	2.2	25.91	1	26.00	26.05	1.2	29,814	0.00%
2022/01/03	10.3	25.79	5.2	25.85	25.75	5.1	29,966	0.02%
2021/12/30	1.1	25.95	2	26.00	25.95	-1	30,503	0.00%
2021/12/29	3.1	25.95	5.2	25.95	26.10	-2.2	30,879	-0.01%
2021/12/28	0.3	25.85	22	25.90	25.95	-21.7	31,034	-0.07%
2021/12/24	0.1	25.90	12.8	25.94	25.85	-12.7	31,571	-0.04%
2021/12/23	0.2	25.83	6	25.75	25.90	-5.9	31,987	-0.02%
2021/12/22	5.3	25.85	5	25.80	25.80	0.3	32,059	0.00%
2021/12/21	0	25.70	1	25.75	25.65	-1	32,072	0.00%
2021/12/20	7.2	25.40	0	0.00	25.35	7.2	32,028	0.02%
2021/12/16	10.1	25.35	0	0.00	25.50	10.1	32,351	0.03%
2021/12/15	1.1	25.50	0	0.00	25.35	1.1	32,803	0.00%
2021/12/14	0	25.50	4.2	25.49	25.55	-4.1	33,573	-0.01%
2021/12/13	0.9	25.91	1	25.85	25.85	-0.1	34,321	0.00%
2021/12/10	1	25.85	4.4	25.93	25.95	-3.4	34,337	-0.01%
2021/12/09	2	25.80	0.3	25.90	25.90	1.7	34,485	0.00%
2021/12/08	39.1	25.85	7	25.91	25.95	32.1	34,539	0.09%
2021/12/07	1	25.45	93.8	25.63	26.00	-92.8	33,932	-0.27%
2021/12/06	1.3	25.30	11	25.18	25.45	-9.7	33,351	-0.03%
2021/12/03	1.1	24.90	1.4	25.10	25.20	-0.3	33,150	0.00%
2021/12/02	2	24.60	1.4	24.94	25.00	0.6	32,490	0.00%
2021/12/01	3	24.40	16.7	24.75	24.85	-13.7	31,937	-0.04%
2021/11/30	3.1	24.40	32	24.41	24.40	-28.9	31,777	-0.09%
2021/11/29	24	24.33	10	24.27	24.30	14	31,012	0.05%
2021/11/26	2.8	24.63	0	0.00	24.70	2.8	30,927	0.01%
2021/11/25	4.1	24.75	1	24.85	24.95	3.1	31,206	0.01%
2021/11/24	1	24.85	6	24.88	24.80	-5	31,106	-0.02%
2021/11/23	7.5	24.33	1	24.45	24.50	6.5	31,063	0.02%
2021/11/22	3	24.30	0	0.00	24.40	3	31,119	0.01%
2021/11/19	53	24.38	1	24.25	24.25	52	31,263	0.17%
2021/11/18	18.1	24.72	26	24.66	24.75	-8	31,198	-0.03%
2021/11/17	18.1	24.34	20.1	24.43	24.45	-2.1	31,080	-0.01%
2021/11/16	1.1	23.95	4	24.00	24.05	-2.9	30,878	-0.01%
2021/11/15	0.3	23.83	1.2	23.91	24.00	-0.9	31,057	0.00%
2021/11/12	2.3	23.65	44	23.70	23.70	-41.7	30,892	-0.13%
2021/11/11	1	23.50	0.7	23.50	23.60	0.3	31,098	0.00%
2021/11/10	0	0.00	10	23.50	23.55	-10	32,063	-0.03%
2021/11/09	0.1	23.45	1.5	23.48	23.55	-1.4	33,086	0.00%
2021/11/08	2	23.30	11	23.25	23.40	-9	33,500	-0.03%
2021/11/05	25	23.20	1	23.15	23.20	24	33,717	0.07%
2021/11/04	2	23.40	4	23.46	23.25	-2	33,798	-0.01%
2021/11/03	0	0.00	4	23.31	23.35	-4	33,795	-0.01%
2021/11/02	0.1	23.06	7.2	23.11	23.10	-7.1	34,050	-0.02%
2021/11/01	9.1	23.03	16.6	22.96	23.05	-7.5	34,278	-0.02%
2021/10/29	15.4	23.17	0	0.00	23.20	15.4	34,215	0.04%
2021/10/28	10.2	23.33	4	23.36	23.40	6.2	34,225	0.02%
2021/10/27	3	23.30	0	0.00	23.40	3	34,355	0.01%
2021/10/26	0	0.00	5	23.54	23.55	-5	34,437	-0.01%
2021/10/25	7.2	23.56	40	23.53	23.55	-32.8	34,263	-0.10%
2021/10/22	1	23.31	10	23.50	23.55	-9	34,316	-0.03%
2021/10/21	12	23.23	39	23.29	23.40	-27	33,922	-0.08%
2021/10/20	0.1	23.00	1.5	23.00	23.00	-1.5	33,272	0.00%
2021/10/19	6	23.04	2	23.05	23.00	4	33,057	0.01%
2021/10/18	0.1	23.05	4.2	23.10	23.05	-4	32,921	-0.01%
2021/10/15	2	22.85	10	22.99	23.00	-8	32,613	-0.02%
2021/10/14	0.1	22.90	0	0.00	22.95	0.1	32,692	0.00%
2021/10/13	0.1	22.90	5.8	22.81	22.85	-5.8	32,941	-0.02%
2021/10/12	1	22.70	0	0.00	22.90	1	33,807	0.00%
2021/10/08	10	22.85	12	22.89	22.90	-2	33,738	-0.01%
2021/10/07	0	0.00	22.1	22.90	22.85	-22.1	33,870	-0.07%
2021/10/06	1	22.50	14	22.63	22.70	-13	33,628	-0.04%
2021/10/05	3	22.33	6	22.35	22.45	-3	33,576	-0.01%
2021/10/04	8	22.38	0	0.00	22.40	8	33,626	0.02%
2021/10/01	20.2	22.50	3	22.40	22.50	17.2	33,881	0.05%
2021/09/30	3	22.90	14.2	22.89	22.90	-11.2	33,630	-0.03%
2021/09/29	10	22.60	0	0.00	22.75	10	33,470	0.03%
2021/09/28	7	22.59	0	0.00	22.90	7	33,327	0.02%
2021/09/27	4	22.70	3	22.75	22.75	1	33,111	0.00%
2021/09/24	6	22.87	4	23.00	22.80	2	33,140	0.01%
2021/09/23	0	0.00	11	22.83	22.95	-11	33,035	-0.03%
2021/09/22	43	22.54	5	22.55	22.60	38	32,828	0.12%
2021/09/17	0.1	23.35	8.6	23.26	23.00	-8.5	32,216	-0.03%
2021/09/16	0	23.35	26	23.29	23.40	-26	31,654	-0.08%
2021/09/15	0.3	22.95	2	23.00	23.00	-1.7	30,744	-0.01%
2021/09/14	3.4	22.98	12	23.00	23.00	-8.6	30,609	-0.03%
2021/09/13	7.1	22.95	15	22.95	23.00	-8	30,470	-0.03%
2021/09/10	13	22.92	4	22.94	22.95	9	30,734	0.03%
2021/09/09	0.1	22.80	3	22.82	22.85	-3	31,186	-0.01%
2021/09/08	3.4	22.86	14	22.82	22.90	-10.6	31,342	-0.03%
2021/09/07	2	22.75	2	22.80	22.85	0	31,339	0.00%
2021/09/06	0	0.00	0.2	22.82	22.85	-0.2	31,468	0.00%
2021/09/03	1	22.80	6	22.82	22.85	-5	31,466	-0.02%
2021/09/02	15.1	22.64	3	22.60	22.70	12.1	31,484	0.04%
2021/09/01	0	22.90	13	22.95	23.00	-13	31,489	-0.04%
2021/08/31	0	0.00	10	22.86	23.00	-10	31,304	-0.03%
2021/08/30	1	22.70	38	22.79	22.90	-37	30,826	-0.12%
2021/08/27	0	22.60	384.1	22.67	22.75	-384.1	30,851	-1.24%	大賣/鉅額交易
2021/08/26	0	22.20	2	22.40	22.40	-2	30,525	-0.01%
2021/08/25	6.1	22.22	148	22.21	22.30	-142	30,608	-0.46%	大賣/鉅額交易
2021/08/24	1	21.55	23.4	21.91	22.00	-22.4	30,324	-0.07%
2021/08/23	6.2	21.49	104.1	21.55	21.45	-97.9	30,290	-0.32%	大賣/
2021/08/20	12.1	21.18	2	21.28	21.15	10.1	30,598	0.03%
2021/08/19	14.2	21.46	10	21.25	21.35	4.2	31,913	0.01%
2021/08/18	2.1	21.58	37	21.59	21.60	-34.9	31,640	-0.11%
2021/08/17	0	21.55	51	21.51	21.60	-51	32,363	-0.16%
2021/08/16	92.1	21.50	4	21.61	21.40	88	32,290	0.27%
2021/08/13	16	22.81	115	22.85	22.80	-99	32,099	-0.31%	大賣/
2021/08/12	51	22.94	29	22.99	22.90	22	31,613	0.07%
2021/08/11	252	23.00	0	0.00	23.00	252	31,314	0.80%	大買/鉅額交易
2021/08/10	2	23.00	6	23.00	23.00	-4	31,564	-0.01%
2021/08/09	3.1	22.97	1	23.10	23.10	2.1	32,212	0.01%
2021/08/06	5	23.10	21	23.10	23.10	-16	32,486	-0.05%
2021/08/05	5	23.00	35.3	23.04	23.10	-30.3	33,171	-0.09%
2021/08/04	10	23.05	17	23.04	23.00	-7	35,359	-0.02%
2021/08/03	8	22.96	4	23.04	23.05	4	36,865	0.01%
2021/08/02	0.1	23.00	52	23.05	23.10	-51.9	38,154	-0.14%
2021/07/30	0	0.00	5	22.84	22.85	-5	38,287	-0.01%
2021/07/29	0	0.00	17.2	22.82	22.80	-17.2	38,669	-0.04%
2021/07/28	19	22.61	14	22.71	22.75	5	39,014	0.01%
2021/07/27	2.1	22.80	2	22.90	22.85	0.1	39,561	0.00%
2021/07/26	2	22.90	15	23.00	22.90	-13	40,148	-0.03%
2021/07/23	5	22.90	1.4	22.94	23.00	3.6	40,400	0.01%
2021/07/22	1	22.80	7	22.84	22.85	-6	40,669	-0.01%
2021/07/21	1.5	22.64	3	22.65	22.70	-1.5	41,004	0.00%
2021/07/20	24	22.69	30	22.70	22.65	-6	41,527	-0.01%
2021/07/19	21	22.91	0	0.00	23.00	21	41,459	0.05%
2021/07/16	19	22.82	113	22.96	23.05	-94	41,699	-0.23%	大賣/
2021/07/15	5	22.72	4	22.73	22.75	1	41,161	0.00%
2021/07/14	41	22.68	2	22.65	22.70	39	41,478	0.09%
2021/07/13	1	22.65	10	22.65	22.70	-9	42,089	-0.02%
2021/07/12	5.1	22.71	6	22.75	22.65	-0.9	41,905	0.00%
2021/07/09	130	22.65	6	22.65	22.70	124	41,888	0.30%	大買/鉅額交易
2021/07/08	202	22.83	60	22.85	22.85	142	41,757	0.34%	大買/鉅額交易
2021/07/07	21	22.54	32.4	22.53	22.65	-11.4	41,843	-0.03%
2021/07/06	6	22.55	13	22.60	22.60	-7	41,746	-0.02%
2021/07/05	14	22.45	14.9	22.49	22.50	-0.9	41,750	0.00%
2021/07/02	13	22.40	1.3	22.51	22.40	11.7	41,755	0.03%
2021/07/01	93	22.51	30	22.58	22.55	63	41,913	0.15%
2021/06/30	6	22.67	46	22.72	22.70	-40	41,894	-0.10%
2021/06/29	15	22.43	0	0.00	22.60	15	41,824	0.04%
2021/06/28	24	22.65	3	22.65	22.65	21	42,026	0.05%
2021/06/25	25	22.70	33	22.67	22.75	-8	42,487	-0.02%
2021/06/24	4.2	22.54	6	22.55	22.55	-1.8	42,451	0.00%
2021/06/23	1	22.40	10	22.40	22.55	-9.1	42,846	-0.02%
2021/06/22	14.3	22.29	10	22.33	22.30	4.3	43,399	0.01%
2021/06/21	4	22.04	3.7	22.20	22.25	0.3	43,413	0.00%
2021/06/18	2	22.18	0	0.00	22.15	2	43,304	0.00%
2021/06/17	8	22.19	6	22.20	22.30	2	42,894	0.00%
2021/06/16	19	22.22	6	22.32	22.40	13	43,429	0.03%
2021/06/15	15	22.37	0	0.00	22.40	15	43,528	0.03%
2021/06/11	11	22.40	0	0.00	22.50	11	44,044	0.02%
2021/06/10	6	22.34	5	22.37	22.50	1	44,798	0.00%
2021/06/09	9	22.40	3	22.40	22.45	6	45,733	0.01%
2021/06/08	3	22.45	5	22.63	22.55	-2	46,197	0.00%
2021/06/07	16	22.49	3	22.47	22.55	13	47,083	0.03%
2021/06/04	20	22.55	8	22.58	22.75	12	47,616	0.03%
2021/06/03	14	22.83	14	22.88	22.90	0	48,813	0.00%
2021/06/02	28.1	22.81	2	22.85	22.95	26.1	49,204	0.05%
2021/06/01	2	22.90	0	0.00	23.00	2	49,151	0.00%
2021/05/31	11	23.00	25.3	23.07	23.05	-14.3	49,478	-0.03%
2021/05/28	0	0.00	62	22.95	23.00	-62	49,540	-0.13%
2021/05/27	48	22.46	0	0.00	22.40	48	49,248	0.10%
2021/05/26	27	22.96	6	22.98	23.00	21	49,174	0.04%
2021/05/25	0	0.00	107.5	23.02	22.85	-107.5	49,644	-0.22%	大賣/鉅額交易
2021/05/24	7	22.34	4	22.43	22.50	3	49,453	0.01%
2021/05/21	10.3	23.03	65	23.02	22.60	-54.7	49,918	-0.11%
2021/05/20	19	22.25	17.2	22.25	22.30	1.8	49,372	0.00%
2021/05/19	5.1	22.28	6	22.47	22.25	-0.9	49,423	0.00%
2021/05/18	15.2	22.35	10	22.35	22.50	5.2	50,016	0.01%
2021/05/17	8.2	21.31	42	21.29	21.55	-33.8	50,600	-0.07%
2021/05/14	34.2	22.08	17	22.07	22.00	17.2	49,939	0.03%
2021/05/13	46.2	22.19	31.1	22.20	22.05	15.1	49,359	0.03%
2021/05/12	104.1	22.46	26.3	22.89	22.35	77.8	48,528	0.16%	大買/
2021/05/11	37	23.81	48	23.76	23.65	-11	46,106	-0.02%
2021/05/10	47.3	23.76	145	23.60	23.95	-97.7	44,550	-0.22%	大賣/
2021/05/07	5	23.03	23	23.04	23.10	-18	43,845	-0.04%
2021/05/06	7	22.81	50	22.94	23.00	-43	43,925	-0.10%
2021/05/05	71	22.45	4	22.56	22.50	67	43,415	0.15%
2021/05/04	27.1	22.44	45	22.21	22.35	-17.9	43,236	-0.04%
2021/05/03	8	22.60	40	22.66	22.75	-32	42,924	-0.07%
2021/04/29	17	23.05	1	23.00	22.80	16	42,522	0.04%
2021/04/28	17	23.19	26.7	23.20	23.25	-9.7	42,261	-0.02%
2021/04/27	1	23.10	42.2	23.12	23.15	-41.2	42,522	-0.10%
2021/04/26	37	22.97	62	23.01	23.10	-25	42,262	-0.06%
2021/04/23	11	22.78	13.3	22.80	22.80	-2.3	41,851	-0.01%
2021/04/22	4	22.96	43	22.96	22.90	-39	41,835	-0.09%
2021/04/21	0	0.00	4	22.86	22.90	-4	41,544	-0.01%
2021/04/20	1	22.85	67	22.91	22.90	-66	41,334	-0.16%
2021/04/19	18	22.47	52	22.57	22.80	-34	40,921	-0.08%
2021/04/16	5	22.22	18	22.24	22.25	-13	40,432	-0.03%
2021/04/15	3	22.10	34	22.16	22.25	-31	41,015	-0.08%
2021/04/14	2	22.02	32	22.05	22.10	-30	41,089	-0.07%
2021/04/13	16	22.00	126	22.06	22.10	-110	41,035	-0.27%	大賣/鉅額交易
2021/04/12	20	21.83	72.3	21.82	21.90	-52.3	40,770	-0.13%
2021/04/09	49	21.64	8	21.60	21.60	41	40,814	0.10%
2021/04/08	69.1	21.84	11	21.85	21.80	58.1	40,811	0.14%
2021/04/07	13	21.94	6	21.98	22.00	7	41,304	0.02%
2021/04/06	2.1	21.83	4.2	21.88	21.95	-2.1	41,296	-0.01%
2021/04/01	16	21.89	13.8	21.83	21.85	2.2	41,300	0.01%
2021/03/31	32	21.98	5.6	22.09	22.10	26.4	41,073	0.06%
2021/03/30	14.5	21.97	17.2	21.98	22.00	-2.7	40,744	-0.01%
2021/03/29	4.5	21.89	73	21.92	22.00	-68.5	40,197	-0.17%
2021/03/26	0.1	21.70	16.1	21.88	21.90	-16	39,885	-0.04%
2021/03/25	1	21.75	60	21.76	21.80	-59	39,408	-0.15%
2021/03/24	1.1	21.44	7.5	21.48	21.50	-6.4	38,917	-0.02%
2021/03/23	16.1	21.37	89	21.44	21.40	-73	38,863	-0.19%
2021/03/22	12	21.34	2	21.37	21.35	10	38,694	0.03%
2021/03/19	13	21.30	4	21.35	21.30	9	38,735	0.02%
2021/03/18	16.2	21.59	134.9	21.60	21.55	-118.7	38,061	-0.31%	大賣/鉅額交易
2021/03/17	9.2	21.67	28.2	21.71	21.60	-19	38,085	-0.05%
2021/03/16	12.4	21.70	50	21.75	21.80	-37.6	37,645	-0.10%
2021/03/15	4.2	21.56	27.1	21.66	21.75	-22.9	37,129	-0.06%
2021/03/12	32	21.26	26.3	21.29	21.35	5.7	36,563	0.02%
2021/03/11	19	21.27	17.5	21.35	21.10	1.5	36,121	0.00%
2021/03/10	10.8	21.04	16	21.09	21.20	-5.2	35,463	-0.01%
2021/03/09	24.2	20.96	78.5	21.04	21.10	-54.3	34,914	-0.16%
2021/03/08	17	20.41	49.4	20.59	20.60	-32.4	33,545	-0.10%
2021/03/05	2	20.30	53.5	20.25	20.30	-51.5	33,395	-0.15%
2021/03/04	35	20.24	31	20.23	20.35	4	34,399	0.01%
2021/03/03	10	20.37	40.2	20.44	20.40	-30.2	34,249	-0.09%
2021/03/02	2.4	20.28	14.5	20.37	20.20	-12.2	33,925	-0.04%
2021/02/26	49.3	20.31	4.7	20.41	20.00	44.6	33,617	0.13%
2021/02/25	123.2	20.72	41	20.84	20.90	82.2	32,253	0.25%	大買/
2021/02/24	3	20.77	47.2	20.82	20.75	-44.2	31,830	-0.14%
2021/02/23	72	20.51	51.9	20.58	20.70	20.1	31,373	0.06%
2021/02/22	7.3	20.32	23	20.32	20.40	-15.7	30,959	-0.05%
2021/02/19	0	20.05	19	20.13	20.20	-19	31,135	-0.06%
2021/02/18	9.2	20.05	98	20.03	20.00	-88.8	31,137	-0.29%
2021/02/17	29	19.76	225	19.83	19.90	-196	30,944	-0.63%	大賣/鉅額交易
2021/02/05	5	19.28	31	19.40	19.40	-26	30,141	-0.09%
2021/02/04	18	19.21	0	0.00	19.20	18	30,549	0.06%
2021/02/03	7	19.21	1.1	19.30	19.25	5.9	32,051	0.02%
2021/02/02	60	19.30	11	19.30	19.25	49	33,079	0.15%
2021/02/01	6	19.17	13	19.11	19.15	-7	33,410	-0.02%
2021/01/29	49.1	19.05	0	0.00	19.00	49.1	33,638	0.15%
2021/01/28	31.5	19.18	1	19.30	19.20	30.5	32,977	0.09%
2021/01/27	10	19.35	3	19.45	19.40	7	32,563	0.02%
2021/01/26	7	19.35	0	0.00	19.30	7	32,430	0.02%
2021/01/25	20.1	19.30	11	19.52	19.60	9.1	32,270	0.03%
2021/01/22	25.1	19.22	7	19.24	19.20	18.1	32,136	0.06%
2021/01/21	14	19.30	14	19.27	19.25	0	32,122	0.00%
2021/01/20	38.3	19.35	1	19.25	19.20	37.3	32,124	0.12%
2021/01/19	14	19.65	0	0.00	19.65	14	31,687	0.04%
2021/01/18	10	19.62	3	19.60	19.70	7	31,544	0.02%
2021/01/15	2	19.85	150	19.85	19.70	-148	31,287	-0.47%	大賣/鉅額交易
2021/01/14	34	19.88	93.1	19.88	19.85	-59.1	31,330	-0.19%
2021/01/13	103	19.85	11	19.80	19.85	92	31,188	0.29%	大買/
2021/01/12	1.3	19.80	0	0.00	19.70	1.3	31,252	0.00%
2021/01/11	32.3	19.94	16.5	19.95	19.95	15.8	31,210	0.05%
2021/01/08	24.5	19.90	12	19.91	20.00	12.5	31,051	0.04%
2021/01/07	8	19.71	36	19.74	19.80	-28	30,622	-0.09%
2021/01/06	5	19.51	4	19.55	19.55	1	30,449	0.00%
2021/01/05	30.2	19.50	29	19.65	19.60	1.2	30,558	0.00%
2021/01/04	43.8	19.64	6	19.60	19.55	37.8	30,587	0.12%
2020/12/31	1	19.70	11	19.70	19.70	-10	30,360	-0.03%
2020/12/30	25	19.43	68	19.70	19.75	-43	30,292	-0.14%
2020/12/29	71	19.31	2	19.35	19.25	69	29,755	0.23%
2020/12/28	6	19.20	1.1	19.25	19.20	4.9	29,784	0.02%
2020/12/25	2.1	19.20	7	19.25	19.30	-5	29,938	-0.02%
2020/12/24	12	19.21	2	19.30	19.25	10	30,275	0.03%
2020/12/23	16	19.20	0	0.00	19.20	16	30,566	0.05%
2020/12/22	0.6	19.40	3.4	19.39	19.30	-2.8	31,699	-0.01%
2020/12/21	2	19.25	31.4	19.36	19.40	-29.4	32,751	-0.09%
2020/12/18	6	19.30	0	0.00	19.30	6	33,394	0.02%
2020/12/17	3	19.40	2	19.40	19.35	1	33,833	0.00%
2020/12/16	23	19.41	5	19.47	19.55	18	33,934	0.05%
2020/12/15	37.1	19.25	12	19.25	19.30	25.1	34,296	0.07%
2020/12/14	16	19.44	0	0.00	19.40	16	34,281	0.05%
2020/12/11	1	19.45	34	19.51	19.55	-33	34,187	-0.10%
2020/12/10	12.1	19.23	14	19.33	19.30	-1.9	33,886	-0.01%
2020/12/09	14.3	19.21	4	19.20	19.20	10.3	33,802	0.03%
2020/12/08	50	19.21	3	19.25	19.35	47	33,789	0.14%
2020/12/07	11	19.51	17	19.50	19.55	-6	33,476	-0.02%
2020/12/04	26	19.51	62	19.55	19.60	-36	33,511	-0.11%
2020/12/03	17	19.44	10	19.49	19.50	7	33,453	0.02%
2020/12/02	16.2	19.43	2	19.30	19.50	14.2	33,587	0.04%
2020/12/01	8	19.27	12	19.35	19.40	-4	33,717	-0.01%
2020/11/30	58	19.59	12.3	19.72	19.15	45.6	33,781	0.14%
2020/11/27	7	19.60	14	19.60	19.75	-7	33,163	-0.02%
2020/11/26	4.4	19.63	0	0.00	19.70	4.4	33,399	0.01%
2020/11/25	11.1	19.69	7	19.71	19.70	4.1	33,775	0.01%
2020/11/24	1.5	19.57	0	0.00	19.55	1.5	33,792	0.00%
2020/11/23	1.1	19.61	5.1	19.65	19.65	-4	33,947	-0.01%
2020/11/20	6	19.52	11	19.50	19.55	-5	33,918	-0.01%
2020/11/19	8.5	19.73	4.5	19.85	19.60	4	33,983	0.01%
2020/11/18	0.3	19.95	31	19.95	20.00	-30.8	33,763	-0.09%
2020/11/17	23.2	19.80	6.8	19.81	19.90	16.4	33,440	0.05%
2020/11/16	61.5	19.85	51	19.79	19.85	10.5	33,694	0.03%
2020/11/13	2	19.50	4	19.55	19.60	-2	33,186	-0.01%
2020/11/12	5.3	19.63	30	19.64	19.60	-24.7	33,088	-0.07%
2020/11/11	14.5	19.54	62.2	19.62	19.80	-47.7	32,671	-0.15%
2020/11/10	3	19.10	68	19.08	19.10	-65	31,294	-0.21%
2020/11/09	24	18.79	5	18.84	18.65	19	30,155	0.06%
2020/11/06	8.2	18.35	88	18.41	18.65	-79.8	29,811	-0.27%
2020/11/05	1	18.30	25	18.30	18.30	-24	29,735	-0.08%
2020/11/04	5	18.29	0	0.00	18.20	5	29,954	0.02%
2020/11/03	4	18.20	3.4	18.22	18.25	0.6	30,115	0.00%
2020/11/02	13	18.05	7	18.08	18.15	6	30,207	0.02%
2020/10/30	13	18.00	2	18.00	18.05	11	30,224	0.04%
2020/10/29	36	18.02	21	18.00	17.95	15	29,932	0.05%
2020/10/28	12	18.06	0	0.00	18.15	12	29,950	0.04%
2020/10/27	24.5	18.21	18	18.32	18.15	6.5	30,132	0.02%
2020/10/26	37.3	18.29	26	18.27	18.35	11.3	30,153	0.04%
2020/10/23	3	18.20	7	18.16	18.25	-4	30,252	-0.01%
2020/10/22	0	0.00	4	18.25	18.25	-4	30,656	-0.01%
2020/10/21	10	18.10	2	18.05	18.00	8	30,911	0.03%
2020/10/20	13	17.99	0	0.00	18.00	13	31,106	0.04%
2020/10/19	3	18.03	11	18.00	18.00	-8	31,061	-0.03%
2020/10/16	8	17.98	3	18.05	17.90	5	31,649	0.02%
2020/10/15	17	17.97	1	18.05	17.95	16	31,935	0.05%
2020/10/13	25	18.03	0	0.00	18.05	25	31,850	0.08%
2020/10/12	63.2	18.15	10	18.25	18.15	53.2	32,076	0.17%
2020/10/08	0.2	18.35	10.6	18.26	18.35	-10.4	32,502	-0.03%
2020/10/07	8	18.29	0	0.00	18.25	8	33,018	0.02%
2020/10/06	3	18.33	2	18.33	18.45	1	33,938	0.00%
2020/10/05	14	18.18	0	0.00	18.15	14	35,125	0.04%
2020/09/30	8	18.29	2	18.30	18.40	6	35,708	0.02%
2020/09/29	3	18.22	1	18.20	18.30	2	35,989	0.01%
2020/09/28	6	17.91	6	17.85	18.05	0	36,307	0.00%
2020/09/25	83	17.59	9	17.64	17.60	74	36,580	0.20%
2020/09/24	70	17.72	2	17.90	17.60	68	35,900	0.19%
2020/09/23	23	18.05	4	18.05	18.00	19	35,340	0.05%
2020/09/22	70	18.25	0	0.00	18.20	70	34,880	0.20%
2020/09/21	75	18.54	220	18.60	18.50	-145	34,369	-0.42%	大賣/鉅額交易
2020/09/18	64	18.67	1	18.75	18.60	63	34,323	0.18%
2020/09/17	10	18.74	5	18.80	18.70	5	34,037	0.01%
2020/09/16	20	18.84	1.3	18.86	18.85	18.7	33,942	0.05%
2020/09/15	3	18.78	0	0.00	18.90	3	33,992	0.01%
2020/09/14	27	18.77	0.2	18.90	18.80	26.8	34,829	0.08%
2020/09/11	18	18.78	1	18.75	18.85	17	34,980	0.05%
2020/09/10	1	18.80	5	18.82	18.90	-4	35,114	-0.01%
2020/09/09	7	18.79	10	18.80	18.80	-3	35,318	-0.01%
2020/09/08	6	18.83	32	18.95	18.90	-26	35,508	-0.07%
2020/09/07	32	18.80	5	18.89	18.85	27	35,874	0.08%
2020/09/04	10	18.75	1	18.80	18.80	9	36,107	0.02%
2020/09/03	16	18.82	0	0.00	18.85	16	35,911	0.04%
2020/09/02	69	18.77	8	18.80	18.70	61	35,754	0.17%
2020/09/01	31	18.90	23	18.90	18.90	8	35,252	0.02%
2020/08/31	40	19.00	10	19.01	18.95	30	34,963	0.09%
2020/08/28	8	19.01	10	19.10	19.00	-2	34,821	-0.01%
2020/08/27	17	19.02	0	0.00	19.00	17	35,174	0.05%
2020/08/26	1	19.05	1	19.10	19.20	0	35,208	0.00%
2020/08/25	6	19.13	1	19.10	19.10	5	35,375	0.01%
2020/08/24	24	19.06	1	19.10	19.05	23	37,240	0.06%
2020/08/21	9	19.08	0	0.00	19.20	9	37,597	0.02%
2020/08/20	105.1	19.09	10	19.05	19.00	95.1	37,561	0.25%	大買/
2020/08/19	14	19.46	24	19.55	19.40	-10	36,998	-0.03%
2020/08/18	2	19.43	3	19.45	19.40	-1	36,721	0.00%
2020/08/17	0	0.00	20	19.48	19.50	-20	36,793	-0.05%
2020/08/14	33	19.35	0	0.00	19.35	33	36,930	0.09%
2020/08/13	5	19.41	3	19.45	19.50	2	37,035	0.01%
2020/08/12	31	19.41	25	19.45	19.40	6	37,303	0.02%
2020/08/11	15	19.45	2	19.50	19.40	13	37,427	0.03%
2020/08/10	2	19.40	6	19.40	19.40	-4	37,497	-0.01%
2020/08/07	50	19.37	3.3	19.42	19.35	46.7	37,567	0.12%
2020/08/06	14	19.40	10.1	19.36	19.40	3.9	37,582	0.01%
2020/08/05	9	19.36	1	19.35	19.30	8	38,122	0.02%
2020/08/04	7	19.39	4	19.36	19.35	3	38,283	0.01%
2020/08/03	32	19.32	0	0.00	19.30	32	38,321	0.08%
2020/07/31	3	19.50	0	0.00	19.40	3	38,313	0.01%
2020/07/30	3	19.53	0	0.00	19.65	3	38,215	0.01%
2020/07/29	3.3	19.49	2	19.60	19.50	1.3	38,150	0.00%
2020/07/28	57	19.27	0	0.00	19.35	57	38,620	0.15%
2020/07/27	31	19.41	10	19.50	19.35	21	39,135	0.05%
2020/07/24	47	19.56	0	0.00	19.50	47	39,242	0.12%
2020/07/23	17	19.67	10	19.70	19.75	7	39,366	0.02%
2020/07/22	43	19.73	0.1	19.85	19.80	42.9	39,850	0.11%
2020/07/21	18	19.81	108	19.80	19.80	-90	39,576	-0.23%	大賣/
2020/07/20	25	19.85	1	19.90	19.85	24	39,607	0.06%
2020/07/17	41	19.84	0	0.00	19.90	41	40,237	0.10%
2020/07/16	32	19.84	2	19.90	19.85	30	40,922	0.07%
2020/07/15	47	19.89	0	0.00	19.90	47	40,646	0.12%
2020/07/14	37	19.99	0	0.00	19.95	37	40,486	0.09%
2020/07/13	40.6	20.09	20	20.08	20.10	20.6	40,670	0.05%
2020/07/10	34	20.94	12	20.94	20.90	22	40,629	0.05%
2020/07/09	26.9	21.12	3	21.12	21.15	23.9	40,292	0.06%
2020/07/08	5	21.15	13	21.14	21.15	-8	40,156	-0.02%
2020/07/07	6	21.07	13	21.10	21.20	-7	40,241	-0.02%
2020/07/06	5	20.92	7	20.95	21.05	-2	40,072	0.00%
2020/07/03	12	20.63	10.2	20.70	20.80	1.8	39,932	0.00%
2020/07/02	9	20.55	2	20.55	20.50	7	39,906	0.02%
2020/07/01	3	20.52	4	20.49	20.50	-1	40,075	0.00%
2020/06/30	1	20.35	12	20.40	20.35	-11	40,199	-0.03%
2020/06/29	7	20.20	15	20.22	20.25	-8	40,755	-0.02%
2020/06/24	15	20.26	0	0.00	20.25	15	41,200	0.04%
2020/06/23	2.3	20.29	2	20.35	20.40	0.3	41,993	0.00%
2020/06/22	0	0.00	1	20.30	20.30	-1	42,669	0.00%
2020/06/19	97	20.13	0.7	20.25	20.10	96.3	43,720	0.22%
2020/06/18	16.2	20.35	0	0.00	20.30	16.2	43,953	0.04%
2020/06/17	7	20.29	2	20.43	20.55	5	45,257	0.01%
2020/06/16	2	20.25	2	20.38	20.35	0	46,903	0.00%
2020/06/15	72	20.19	12	20.28	20.10	60	48,350	0.12%
2020/06/12	46	20.21	1	20.20	20.20	45	49,216	0.09%
2020/06/11	18	20.86	21	20.91	20.65	-3	50,336	-0.01%
2020/06/10	2	21.03	67.3	21.05	21.10	-65.3	51,195	-0.13%
2020/06/09	27	20.90	3	20.98	21.05	24	53,643	0.04%
2020/06/08	0	0.00	13	20.91	21.00	-13	54,674	-0.02%
2020/06/05	11	20.63	21	20.82	20.80	-10	55,643	-0.02%
2020/06/04	2	20.75	9	20.76	20.65	-7	56,543	-0.01%
2020/06/03	4	20.71	70	20.67	20.75	-66	57,457	-0.11%
2020/06/02	10	20.15	40.8	20.17	20.30	-30.8	57,439	-0.05%
2020/06/01	3	19.98	6.8	20.05	20.05	-3.8	57,450	-0.01%
2020/05/29	8	19.71	9	19.87	19.95	-1	57,494	0.00%
2020/05/28	18	19.91	0	0.00	19.85	18	55,907	0.03%
2020/05/27	1	20.00	54	20.05	20.10	-53	56,210	-0.09%
2020/05/26	10	19.85	40	19.89	19.95	-30	56,541	-0.05%
2020/05/25	2	19.53	10	19.75	19.75	-8	56,691	-0.01%
2020/05/22	49	19.57	2	19.55	19.55	47	56,938	0.08%
2020/05/21	13	19.77	1	19.85	19.80	12	56,923	0.02%
2020/05/20	1	19.80	8	19.87	19.85	-7	56,828	-0.01%
2020/05/19	0	0.00	38	19.82	19.85	-38	57,037	-0.07%
2020/05/18	10	19.55	3	19.60	19.50	7	57,028	0.01%
2020/05/15	33.5	19.60	3	19.65	19.60	30.5	57,006	0.05%
2020/05/14	26	19.59	3	19.55	19.55	23	57,148	0.04%
2020/05/13	1	19.60	1	19.55	19.80	0	56,821	0.00%
2020/05/12	119	19.62	6	19.70	19.65	113	56,806	0.20%	大買/鉅額交易
2020/05/11	0.5	20.05	17	19.98	20.00	-16.5	56,510	-0.03%
2020/05/08	14	19.82	2	19.95	19.80	12	56,336	0.02%
2020/05/07	0	0.00	11	19.83	19.70	-11	56,494	-0.02%
2020/05/06	18	19.53	0	0.00	19.55	18	56,584	0.03%
2020/05/05	25	19.63	2	19.70	19.65	23	56,507	0.04%
2020/05/04	17	19.49	1	19.55	19.50	16	56,571	0.03%
2020/04/30	8	20.16	95	20.10	20.00	-87	56,460	-0.15%
2020/04/29	15	19.80	22	19.74	19.70	-7	56,001	-0.01%
2020/04/28	5	19.28	36	19.23	19.50	-31	56,031	-0.06%
2020/04/27	42	19.10	25	18.92	19.05	17	57,103	0.03%
2020/04/24	11.8	18.58	19	18.57	18.60	-7.2	56,791	-0.01%
2020/04/23	29	18.58	6	18.73	18.55	23	56,445	0.04%
2020/04/22	66	18.40	4	18.50	18.50	62	56,084	0.11%
2020/04/21	49	18.93	57	18.82	18.70	-8	55,653	-0.01%
2020/04/20	121.9	19.48	22	19.38	19.30	99.9	54,957	0.18%	大買/
2020/04/17	30	19.79	4	19.83	19.60	26	54,808	0.05%
2020/04/16	33	19.55	10	19.55	19.50	23	54,484	0.04%
2020/04/15	53	19.97	6	20.02	19.90	47	53,928	0.09%
2020/04/14	22	19.57	145	19.34	19.65	-123	53,168	-0.23%	大賣/鉅額交易
2020/04/13	31	18.86	136	18.82	18.80	-105	52,397	-0.20%	大賣/鉅額交易
2020/04/10	15	18.53	27	18.60	18.65	-12	51,908	-0.02%
2020/04/09	38	18.04	0	0.00	18.05	38	51,292	0.07%
2020/04/08	18	17.96	14	17.96	17.95	4	50,814	0.01%
2020/04/07	15.1	17.94	56	17.98	17.90	-40.9	50,406	-0.08%
2020/04/06	16	17.74	19	18.11	17.85	-3	50,107	-0.01%
2020/04/01	5	17.79	1	17.75	17.75	4	49,449	0.01%
2020/03/31	13	17.94	5	18.15	17.90	8	49,090	0.02%
2020/03/30	8	17.89	13	17.52	17.90	-5	48,326	-0.01%
2020/03/27	221	17.84	70	17.81	17.90	151	47,734	0.32%	大買/鉅額交易
2020/03/26	46	17.35	45	17.34	17.30	1	46,872	0.00%
2020/03/25	93	17.60	127	17.68	17.50	-34	46,742	-0.07%	大賣/
2020/03/24	67.4	16.74	3	16.70	16.60	64.4	45,846	0.14%
2020/03/23	215	16.27	3	16.35	16.15	212	45,074	0.47%	大買/鉅額交易
2020/03/20	65	16.98	20	17.10	17.10	45	43,907	0.10%
2020/03/19	149.1	16.83	4	16.73	16.30	145.1	42,276	0.34%	大買/鉅額交易
2020/03/18	64	18.07	77	18.03	17.95	-13	41,243	-0.03%
2020/03/17	43	18.43	18	18.43	18.35	25	40,340	0.06%
2020/03/16	38	19.16	17	19.27	19.05	21	38,936	0.05%
2020/03/13	119	19.02	5	19.20	19.65	114	37,786	0.30%	大買/鉅額交易
2020/03/12	33	20.60	89.2	20.62	20.50	-56.2	35,232	-0.16%
2020/03/11	80	21.40	1	21.40	21.35	79	34,135	0.23%
2020/03/10	21	21.53	8	21.58	21.55	13	33,181	0.04%
2020/03/09	28	21.97	16	21.95	21.80	12	32,323	0.04%
2020/03/06	15	22.47	1	22.45	22.40	14	31,317	0.04%
2020/03/05	0	0.00	2	22.70	22.85	-2	31,030	-0.01%
2020/03/04	4	22.49	1.9	22.55	22.55	2.1	30,859	0.01%
2020/03/03	6	22.56	11	22.50	22.55	-5	30,623	-0.02%
2020/03/02	15	22.23	4.2	22.33	22.25	10.8	30,120	0.04%
2020/02/27	7	22.67	2	22.68	22.70	5	30,315	0.02%
2020/02/26	5	22.63	2	22.70	22.80	3	29,971	0.01%
2020/02/25	6	22.73	5.4	22.75	22.80	0.6	29,697	0.00%
2020/02/24	20	22.94	16	22.91	22.85	4	29,878	0.01%
2020/02/21	22	23.20	17.5	23.33	23.20	4.5	29,917	0.02%
2020/02/20	8	23.38	46	23.40	23.45	-38	29,837	-0.13%
2020/02/19	0	0.00	50	23.24	23.30	-50	29,646	-0.17%
2020/02/18	57	23.05	7	23.06	23.10	50	29,619	0.17%
2020/02/17	8	22.84	98.9	22.82	22.95	-90.9	29,671	-0.31%
2020/02/14	1	22.80	5	22.80	22.80	-4	30,157	-0.01%
2020/02/13	0	0.00	7	22.75	22.80	-7	30,859	-0.02%
2020/02/12	3	22.50	1	22.65	22.65	2	31,125	0.01%
2020/02/11	0	0.00	2	22.53	22.55	-2	31,005	-0.01%
2020/02/10	3	22.42	1	22.50	22.50	2	31,077	0.01%
2020/02/07	0	0.00	12	22.44	22.50	-12	31,568	-0.04%
2020/02/06	0	0.00	17	22.40	22.50	-17	31,453	-0.05%
2020/02/05	17	22.23	0	0.00	22.40	17	31,694	0.05%
2020/02/04	5	22.10	3	22.27	22.30	2	31,443	0.01%
2020/02/03	2.1	21.80	42	21.81	21.95	-40	31,371	-0.13%
2020/01/31	21	22.05	14.2	22.03	22.05	6.8	31,208	0.02%
2020/01/30	20.4	22.19	24.5	22.35	22.00	-4.2	30,750	-0.01%
2020/01/20	0	0.00	108	22.73	22.90	-108	29,385	-0.37%	大賣/鉅額交易
2020/01/17	9	22.51	6	22.52	22.60	3	29,165	0.01%
2020/01/16	5	22.54	0.8	22.60	22.60	4.2	29,356	0.01%
2020/01/15	3	22.57	6	22.55	22.70	-3	29,348	-0.01%
2020/01/14	24	22.45	6	22.52	22.60	18	29,269	0.06%
2020/01/13	7	22.26	17	22.26	22.50	-10	28,942	-0.03%
2020/01/10	6	22.30	0	0.00	22.25	6	29,085	0.02%
2020/01/09	1	22.20	3.1	22.25	22.30	-2.1	29,229	-0.01%
2020/01/08	9	22.18	0	0.00	22.25	9	29,318	0.03%
2020/01/07	7	22.25	0	0.00	22.35	7	29,051	0.02%
2020/01/06	3	22.20	9	22.30	22.25	-6	29,172	-0.02%
2020/01/03	17.1	22.35	0	0.00	22.45	17.1	28,991	0.06%
2020/01/02	6	22.30	0	0.00	22.35	6	29,062	0.02%
2019/12/31	13	22.32	15	22.38	22.40	-2	29,038	-0.01%
2019/12/30	1	22.40	6	22.45	22.50	-5	28,926	-0.02%
2019/12/27	0	0.00	6	22.46	22.50	-6	28,856	-0.02%
2019/12/26	1	22.40	1.2	22.40	22.45	-0.2	28,840	0.00%
2019/12/25	0	0.00	0.2	22.40	22.45	-0.2	29,121	0.00%
2019/12/24	11.1	22.45	10	22.46	22.45	1.1	29,229	0.00%
2019/12/23	1	22.40	18	22.45	22.50	-17	29,234	-0.06%
2019/12/20	1	22.45	8	22.50	22.40	-7	29,485	-0.02%
2019/12/19	0	0.00	10	22.41	22.40	-10	29,215	-0.03%
2019/12/18	0	0.00	154	22.50	22.50	-154	29,240	-0.53%	大賣/鉅額交易
2019/12/17	0	0.00	5	22.32	22.40	-5	29,345	-0.02%
2019/12/16	0	0.00	4	22.44	22.30	-4	29,100	-0.01%
2019/12/13	1	22.45	12	22.44	22.50	-11	29,132	-0.04%
2019/12/12	0	0.00	8	22.18	22.15	-8	28,495	-0.03%
2019/12/11	3	22.02	3	22.05	22.10	0	28,282	0.00%
2019/12/10	7	21.91	2	21.95	21.95	5	28,209	0.02%
2019/12/09	1	21.75	0	0.00	21.85	1	28,218	0.00%
2019/12/05	4.1	21.75	8.6	21.80	21.70	-4.5	28,490	-0.02%
2019/12/04	4	21.65	10.1	21.63	21.85	-6.1	28,342	-0.02%
2019/12/03	6	21.73	2	21.70	21.75	4	28,292	0.01%
2019/12/02	4	21.76	0	0.00	21.85	4	28,151	0.01%
2019/11/29	19.1	21.89	0	0.00	21.85	19.1	28,072	0.07%
2019/11/28	5	22.05	4	22.00	21.95	1	27,767	0.00%
2019/11/26	3	22.15	6	22.16	22.10	-3	27,682	-0.01%
2019/11/25	16	21.92	2	22.00	21.90	14	26,609	0.05%
2019/11/22	3	21.93	0	0.00	22.00	3	26,937	0.01%
2019/11/21	8	21.96	3.3	21.95	22.00	4.7	26,777	0.02%
2019/11/20	7	22.09	0.8	22.10	22.15	6.2	26,305	0.02%
2019/11/19	0.9	22.15	3	22.17	22.25	-2.1	26,043	-0.01%
2019/11/18	0.1	22.15	14.1	22.23	22.25	-14.1	26,049	-0.05%
2019/11/15	5	22.12	25	22.14	22.15	-20	25,962	-0.08%
2019/11/14	6	22.10	69	22.16	22.15	-63	25,865	-0.24%
2019/11/13	3	22.20	28	22.13	22.25	-25	25,955	-0.10%
2019/11/12	13	21.90	18	21.91	21.90	-5	25,256	-0.02%
2019/11/11	3.5	21.57	1	21.80	21.60	2.5	24,622	0.01%
2019/11/08	17	21.81	3	21.80	21.85	14	24,477	0.06%
2019/11/07	1	21.70	13	21.73	21.70	-12	24,669	-0.05%
2019/11/06	7	21.74	379	21.73	21.75	-372	24,715	-1.51%	大賣/鉅額交易
2019/11/05	5	21.45	5	21.50	21.50	0	24,262	0.00%
2019/11/04	3	21.45	40	21.40	21.45	-37	24,725	-0.15%
2019/11/01	6	21.18	0	0.00	21.25	6	24,489	0.02%
2019/10/31	1	21.15	19	21.21	21.20	-18	24,908	-0.07%
2019/10/30	23	21.03	0	0.00	21.10	23	24,686	0.09%
2019/10/29	0.5	21.10	4	21.06	21.15	-3.5	25,036	-0.01%
2019/10/28	2.2	21.03	4	21.03	21.10	-1.8	24,769	-0.01%
2019/10/25	5	21.00	0	0.00	21.05	5	24,723	0.02%
2019/10/24	1	21.00	8	21.08	21.15	-7	24,634	-0.03%
2019/10/23	12	20.94	54	21.05	21.00	-42	24,501	-0.17%
2019/10/22	7	20.95	2	21.05	21.10	5	24,460	0.02%
2019/10/21	0	0.00	39.4	20.99	21.00	-39.4	24,214	-0.16%
2019/10/18	12	21.03	7	21.00	20.90	5	24,260	0.02%
2019/10/17	2	21.15	1	21.15	21.15	1	24,150	0.00%
2019/10/16	4	20.99	4	21.00	20.95	0	23,826	0.00%
2019/10/15	0	0.00	22	20.90	20.90	-22	23,758	-0.09%
2019/10/14	4	20.80	4	20.85	20.90	0	24,159	0.00%
2019/10/09	9	20.62	0.4	20.70	20.60	8.6	24,663	0.03%
2019/10/08	3	20.80	44	20.83	20.75	-41	25,546	-0.16%
2019/10/07	5	20.55	1	20.60	20.55	4	25,902	0.02%
2019/10/04	37	20.56	0	0.00	20.60	37	26,141	0.14%
2019/10/02	0	0.00	1	20.80	20.80	-1	26,747	0.00%
2019/10/01	1	20.70	0	20.85	20.85	1	27,048	0.00%
2019/09/27	6	20.70	9	20.60	20.60	-3	27,031	-0.01%
2019/09/26	13.5	20.66	5	20.70	20.70	8.5	27,241	0.03%
2019/09/25	23	20.53	0	0.00	20.65	23	27,559	0.08%
2019/09/24	11.4	20.72	0	0.00	20.75	11.4	27,399	0.04%
2019/09/23	11	21.00	13	21.00	20.90	-2	27,318	-0.01%
2019/09/20	0	0.00	9	21.29	21.30	-9	27,456	-0.03%
2019/09/19	2	21.20	16	21.25	21.25	-14	27,069	-0.05%
2019/09/18	0	21.20	1.9	21.20	21.30	-1.9	27,226	-0.01%
2019/09/17	0	0.00	2	21.00	21.00	-2	27,189	-0.01%
2019/09/16	0	0.00	66.1	21.02	21.05	-66.1	27,856	-0.24%
2019/09/12	0	0.00	8	21.04	21.00	-8	28,088	-0.03%
2019/09/11	2	20.85	5	20.95	21.00	-3	28,410	-0.01%
2019/09/10	7	20.90	45	20.85	20.95	-38	28,358	-0.13%
2019/09/09	2	20.60	3	20.62	20.65	-1	28,256	0.00%
2019/09/06	0	0.00	3	20.57	20.55	-3	28,532	-0.01%
2019/09/05	3	20.40	25	20.50	20.45	-22	28,606	-0.08%
2019/09/03	6.4	20.27	6.4	20.35	20.20	0	28,999	0.00%
2019/09/02	13	20.25	0	0.00	20.30	13	29,402	0.04%
2019/08/30	1	20.25	0.9	20.35	20.35	0.1	29,782	0.00%
2019/08/29	6	20.11	4	20.20	20.10	2	29,901	0.01%
2019/08/28	3	20.20	0	0.00	20.15	3	30,230	0.01%
2019/08/26	5	20.20	1	20.15	20.15	4	30,322	0.01%
2019/08/22	2	20.33	0	0.00	20.25	2	30,712	0.01%
2019/08/21	2	20.45	0	0.00	20.30	2	31,456	0.01%
2019/08/20	1	20.45	7	20.49	20.60	-6	31,423	-0.02%
2019/08/19	2	20.48	7	20.55	20.45	-5	31,432	-0.02%
2019/08/16	0	0.00	6	20.45	20.50	-6	31,486	-0.02%
2019/08/15	14	20.05	1	20.00	20.05	13	31,295	0.04%
2019/08/14	17	20.26	0	0.00	20.20	17	31,569	0.05%
2019/08/13	25	20.09	0.3	20.20	20.00	24.8	31,757	0.08%
2019/08/12	21	20.36	3	20.28	20.20	18	31,637	0.06%
2019/08/08	104	20.15	11	20.10	20.15	93	31,471	0.30%	大買/
2019/08/07	13	20.02	0	0.00	20.05	13	31,689	0.04%
2019/08/06	21.3	19.90	0	0.00	19.95	21.3	32,019	0.07%
2019/08/05	13	20.03	3	20.00	20.10	10	31,858	0.03%
2019/08/02	20	20.09	0	0.00	20.05	20	32,159	0.06%
2019/08/01	5	20.22	1	20.20	20.30	4	32,456	0.01%
2019/07/31	18	20.40	2	20.50	20.30	16	32,839	0.05%
2019/07/30	3.2	20.50	1	20.50	20.50	2.2	32,580	0.01%
2019/07/29	2	20.55	0	0.00	20.50	2	33,121	0.01%
2019/07/26	3	20.53	10	20.50	20.55	-7	33,997	-0.02%
2019/07/25	6	20.56	6	20.64	20.65	0	34,955	0.00%
2019/07/24	25	20.47	0	0.00	20.45	25	35,354	0.07%
2019/07/23	1	20.55	4	20.50	20.50	-3	35,852	-0.01%
2019/07/19	28	20.63	0	0.00	20.50	28	35,993	0.08%
2019/07/18	5	20.57	0	0.00	20.60	5	36,021	0.01%
2019/07/17	1	20.50	19	20.46	20.60	-18	36,136	-0.05%
2019/07/16	46	20.53	20.1	20.49	20.55	25.9	36,056	0.07%
2019/07/15	142.5	20.70	19	20.68	20.65	123.5	35,686	0.35%	大買/鉅額交易
2019/07/12	62	21.65	104.5	21.70	21.60	-42.4	35,402	-0.12%	大賣/
2019/07/11	4	21.73	12	21.70	21.75	-8	34,856	-0.02%
2019/07/10	1	21.75	1.7	21.75	21.75	-0.7	34,509	0.00%
2019/07/09	4.8	21.70	10	21.75	21.70	-5.2	34,489	-0.02%
2019/07/08	0	0.00	16	21.71	21.70	-16	34,092	-0.05%
2019/07/05	0	0.00	4	21.68	21.70	-4	33,912	-0.01%
2019/07/04	0	0.00	3	21.58	21.55	-3	33,827	-0.01%
2019/07/03	0	0.00	7	21.50	21.50	-7	33,814	-0.02%
2019/07/02	4.2	21.50	9	21.50	21.50	-4.8	33,679	-0.01%
2019/07/01	0	21.45	9	21.50	21.45	-9	33,343	-0.03%
2019/06/28	10	21.41	22	21.45	21.35	-12	33,160	-0.04%
2019/06/27	0	21.35	8.1	21.33	21.45	-8.1	33,348	-0.02%
2019/06/26	0	0.00	1	21.10	21.20	-1	33,292	0.00%
2019/06/25	12	21.10	3.3	21.13	21.10	8.7	33,339	0.03%
2019/06/24	4	21.20	57	21.06	21.05	-53	33,308	-0.16%
2019/06/21	6	21.16	0	0.00	21.10	6	32,956	0.02%
2019/06/20	1	21.30	0	21.40	21.40	1	32,289	0.00%
2019/06/19	2	21.38	37	21.44	21.50	-35	32,024	-0.11%
2019/06/18	9	21.34	0	0.00	21.30	9	31,469	0.03%
2019/06/17	1	21.35	5	21.32	21.30	-4	31,575	-0.01%
2019/06/14	9	21.25	11	21.30	21.35	-2	31,601	-0.01%
2019/06/13	1	21.05	2	21.05	21.05	-1	31,240	0.00%
2019/06/12	3	21.00	3	21.07	21.10	0	31,699	0.00%
2019/06/11	5	21.10	0	0.00	21.10	5	31,415	0.02%
2019/06/10	42	21.25	4	21.25	21.30	38	31,246	0.12%
2019/06/06	8	21.01	0	0.00	21.05	8	30,905	0.03%
2019/06/05	1	20.85	7	20.95	20.95	-6	30,745	-0.02%
2019/06/04	15	20.82	6	20.95	20.80	9	30,803	0.03%
2019/05/31	0	0.00	0.7	20.95	20.95	-0.7	30,684	0.00%
2019/05/30	10	20.90	0	0.00	20.90	10	30,525	0.03%
2019/05/29	18	20.90	4	20.80	20.85	14	30,603	0.05%
2019/05/28	1	20.85	0	0.00	21.05	1	30,736	0.00%
2019/05/27	1.2	20.86	1	20.90	20.95	0.2	30,128	0.00%
2019/05/24	116	20.85	2.3	20.86	20.90	113.7	30,240	0.38%	大買/鉅額交易
2019/05/23	2	20.85	10	20.85	20.85	-8	30,190	-0.03%
2019/05/22	7	20.96	0	0.00	20.90	7	30,039	0.02%
2019/05/20	1	20.90	10	20.95	20.90	-9	29,570	-0.03%
2019/05/17	5	20.74	24	20.83	20.70	-19	29,337	-0.06%
2019/05/16	17	20.71	10	20.85	20.70	7	29,265	0.02%
2019/05/15	10.3	20.85	0	0.00	20.80	10.3	29,001	0.04%
2019/05/14	16	20.91	21	21.04	21.05	-5	28,760	-0.02%
2019/05/13	0	0.00	20	21.05	21.05	-20	28,667	-0.07%
2019/05/10	1	21.05	1	21.05	21.20	0	28,748	0.00%
2019/05/09	12	20.90	1.5	20.92	20.85	10.5	28,522	0.04%
2019/05/08	11.1	21.15	110	21.16	21.10	-98.9	28,103	-0.35%	大賣/
2019/05/07	8	21.55	10	21.45	21.45	-2	27,915	-0.01%
2019/05/06	293.5	21.43	24.4	21.36	21.45	269.2	28,031	0.96%	大買/鉅額交易
2019/05/03	37	21.78	28	21.79	21.85	9	27,735	0.03%
2019/05/02	6	21.48	41	21.47	21.50	-35	26,834	-0.13%
2019/04/30	0	0.00	16.1	21.02	21.15	-16.1	26,317	-0.06%
2019/04/29	11	20.90	41	20.86	20.90	-30	26,122	-0.11%
2019/04/26	1	20.50	0	0.00	20.45	1	26,110	0.00%
2019/04/25	0.1	20.60	2	20.60	20.60	-1.9	26,122	-0.01%
2019/04/24	2	20.45	5	20.50	20.50	-3	26,302	-0.01%
2019/04/23	0	0.00	10	20.45	20.45	-10	26,286	-0.04%
2019/04/22	0	0.00	1.4	20.45	20.45	-1.4	26,317	-0.01%
2019/04/19	4	20.35	7	20.34	20.40	-3	26,539	-0.01%
2019/04/18	48	20.27	7	20.20	20.20	41	26,699	0.15%
2019/04/17	14	20.37	0	0.00	20.35	14	26,558	0.05%
2019/04/16	8	20.46	60	20.50	20.45	-52	26,322	-0.20%
2019/04/15	26	20.48	4	20.51	20.40	22	26,435	0.08%
2019/04/12	6	20.60	0	0.00	20.55	6	26,754	0.02%
2019/04/11	1	20.60	2	20.65	20.70	-1	26,867	0.00%
2019/04/10	17	20.61	0	0.00	20.55	17	26,937	0.06%
2019/04/09	0	0.00	19	20.67	20.75	-19	27,013	-0.07%
2019/04/08	10	20.47	51	20.48	20.55	-41	26,910	-0.15%
2019/04/03	9	20.36	0	0.00	20.35	9	26,705	0.03%
2019/04/02	8.6	20.37	70	20.35	20.40	-61.5	26,687	-0.23%
2019/04/01	58	20.38	10	20.40	20.30	48	26,739	0.18%
2019/03/29	29	20.39	1	20.40	20.45	28	26,136	0.11%
2019/03/28	7.2	20.43	0	20.45	20.40	7.2	26,082	0.03%
2019/03/27	16.2	20.46	11	20.45	20.40	5.2	26,159	0.02%
2019/03/26	7.2	20.60	1	20.60	20.65	6.2	26,032	0.02%
2019/03/25	11	20.61	0	0.00	20.60	11	26,246	0.04%
2019/03/22	13	20.88	2	20.95	20.90	11	26,262	0.04%
2019/03/21	0	0.00	1	21.00	21.00	-1	26,561	0.00%
2019/03/20	13	20.83	1	20.85	20.90	12	26,863	0.04%
2019/03/19	17	20.91	32	20.95	20.90	-15	27,412	-0.05%
2019/03/18	7	20.79	24	20.78	20.85	-17	27,481	-0.06%
2019/03/15	1	20.80	32	20.81	20.65	-31	27,712	-0.11%
2019/03/14	25	20.53	5.1	20.55	20.55	19.9	27,247	0.07%
2019/03/13	2	20.50	0.9	20.55	20.45	1.1	27,360	0.00%
2019/03/12	11	20.55	1.1	20.55	20.60	9.9	27,326	0.04%
2019/03/11	15	20.50	0	0.00	20.45	15	27,366	0.05%
2019/03/08	45	20.47	0	0.00	20.35	45	27,427	0.16%
2019/03/07	3	20.60	2.2	20.60	20.60	0.8	27,577	0.00%
2019/03/06	116	20.60	1	20.60	20.55	115	27,671	0.42%	大買/鉅額交易
2019/03/05	4	20.65	0	0.00	20.65	4	27,714	0.01%
2019/03/04	5.6	20.66	0	0.00	20.75	5.6	27,585	0.02%
2019/02/27	0	0.00	13	20.84	20.85	-13	27,417	-0.05%
2019/02/26	4	20.74	2	20.85	20.80	2	27,282	0.01%
2019/02/25	8	20.69	18	20.75	20.75	-10	27,137	-0.04%
2019/02/22	1	20.70	3	20.70	20.75	-2	26,958	-0.01%
2019/02/21	0	0.00	1	20.70	20.75	-1	26,919	0.00%
2019/02/20	11	20.50	0	0.00	20.55	11	27,123	0.04%
2019/02/19	6	20.45	0	0.00	20.45	6	27,327	0.02%
2019/02/18	24	20.49	0	0.00	20.45	24	27,517	0.09%
2019/02/15	2	20.45	0	0.00	20.45	2	27,909	0.01%
2019/02/14	6	20.60	0	0.00	20.60	6	28,469	0.02%
2019/02/13	5	20.60	22	20.69	20.60	-17	28,526	-0.06%
2019/02/12	26	20.54	23.3	20.56	20.55	2.7	28,385	0.01%
2019/02/11	12	20.53	2	20.40	20.45	10	27,998	0.04%
2019/01/30	0	0.00	2	20.63	20.70	-2	27,590	-0.01%
2019/01/29	34	20.45	0	0.00	20.55	34	27,382	0.12%
2019/01/28	1	20.60	1	20.70	20.70	0	27,299	0.00%
2019/01/25	2	20.58	7	20.61	20.60	-5	27,101	-0.02%
2019/01/23	0	0.00	2	20.40	20.35	-2	27,098	-0.01%
2019/01/22	1	20.35	21	20.48	20.50	-20	27,099	-0.07%
2019/01/21	5	20.10	0.4	20.25	20.25	4.6	26,915	0.02%
2019/01/18	6.8	19.97	3	20.05	19.95	3.8	27,051	0.01%
2019/01/17	16	20.00	0	0.00	20.00	16	27,425	0.06%
2019/01/16	0	0.00	2	20.15	20.05	-2	28,259	-0.01%
2019/01/15	2	20.10	0	0.00	20.15	2	28,265	0.01%
2019/01/14	0	0.00	1	20.00	20.10	-1	28,092	0.00%
2019/01/11	8	20.14	0	0.00	20.10	8	28,288	0.03%
2019/01/10	3	20.10	0	0.00	20.20	3	28,063	0.01%
2019/01/09	1	20.20	24	20.25	20.25	-23	27,976	-0.08%
2019/01/08	3	19.92	1	20.00	19.95	2	27,952	0.01%
2019/01/07	1	20.00	0.3	20.10	20.10	0.7	28,441	0.00%
2019/01/04	22	19.78	0	0.00	19.80	22	29,344	0.07%
2019/01/03	1	19.95	0	0.00	20.00	1	30,352	0.00%
2019/01/02	5	19.87	1	20.10	19.90	4	30,669	0.01%
2018/12/27	1	19.95	2	19.90	19.95	-1	30,893	0.00%
2018/12/26	1	19.90	1	19.85	19.80	0	31,347	0.00%
2018/12/25	15	19.76	0	0.00	19.75	15	31,571	0.05%
2018/12/24	53	19.85	0	0.00	19.85	53	31,770	0.17%
2018/12/21	6	19.90	0	0.00	19.90	6	32,371	0.02%
2018/12/20	9	19.96	0	0.00	19.95	9	32,619	0.03%
2018/12/18	3	20.18	0	0.00	20.00	3	32,766	0.01%
2018/12/17	4	20.23	6	20.35	20.20	-2	33,529	-0.01%
2018/12/14	3	20.32	1	20.40	20.45	2	34,004	0.01%
2018/12/13	1.7	20.12	0	0.00	20.10	1.7	33,884	0.01%
2018/12/12	27	19.90	1	19.90	19.90	26	33,804	0.08%
2018/12/11	10.1	19.96	5	20.00	20.00	5.1	32,968	0.02%
2018/12/10	22	20.03	0	0.00	20.00	22	32,772	0.07%
2018/12/07	8	20.20	34	20.25	20.20	-26	32,513	-0.08%
2018/12/06	22	20.27	0	0.00	20.35	22	32,465	0.07%
2018/12/05	24	20.49	1	20.55	20.45	23	32,426	0.07%
2018/12/04	12	20.65	0	0.00	20.65	12	32,496	0.04%
2018/12/03	1	20.75	8	20.74	20.70	-7	32,469	-0.02%
2018/11/30	5	20.43	2	20.50	20.45	3	32,270	0.01%
2018/11/29	16.2	20.47	1	20.40	20.40	15.2	31,986	0.05%
2018/11/28	17.6	20.52	0	0.00	20.60	17.6	31,806	0.06%
2018/11/27	22	20.50	0	0.00	20.60	22	31,712	0.07%
2018/11/26	1	20.80	6	20.80	20.65	-5	31,800	-0.02%
2018/11/23	24	20.53	1.2	20.55	20.50	22.8	31,676	0.07%
2018/11/22	15	20.68	0	0.00	20.70	15	31,618	0.05%
2018/11/21	14	20.82	0	0.00	20.85	14	31,646	0.04%
2018/11/20	5	21.00	0	0.00	21.00	5	31,556	0.02%
2018/11/19	5	21.00	1.5	21.21	21.35	3.5	31,507	0.01%
2018/11/16	1	20.90	0	0.00	21.10	1	31,257	0.00%
2018/11/15	3	20.60	1	20.65	20.70	2	30,961	0.01%
2018/11/14	5	20.75	21	20.75	20.70	-16	30,812	-0.05%
2018/11/13	1	20.55	1	20.90	20.90	0	30,538	0.00%
2018/11/12	0	0.00	2	21.13	21.10	-2	30,184	-0.01%
2018/11/09	6	21.00	1	21.00	21.15	5	30,503	0.02%
2018/11/08	0	0.00	1.9	21.17	21.20	-1.9	30,660	-0.01%
2018/11/07	0	0.00	1	21.00	21.00	-1	30,638	0.00%
2018/11/06	0	0.00	5	20.70	20.75	-5	31,190	-0.02%
2018/11/05	16	20.50	0	0.00	20.75	16	31,357	0.05%
2018/11/02	0	0.00	2	20.73	20.80	-2	31,507	-0.01%
2018/11/01	15	20.45	2	20.50	20.35	13	31,652	0.04%
2018/10/31	55	20.21	0	0.00	20.65	55	32,056	0.17%
2018/10/30	2	19.90	0	0.00	19.95	2	31,843	0.01%
2018/10/29	13	19.82	11	19.98	19.80	2	32,258	0.01%
2018/10/26	26	19.92	2	20.15	19.90	24	32,467	0.07%
2018/10/25	12	19.93	1	20.00	19.90	11	32,549	0.03%
2018/10/24	49	20.49	10	20.65	20.40	39	32,425	0.12%
2018/10/23	5	20.88	0	0.00	20.95	5	31,694	0.02%
2018/10/22	1	21.20	1	21.05	21.10	0	31,566	0.00%
2018/10/19	2	20.93	5	20.85	21.15	-3	32,037	-0.01%
2018/10/18	0.6	21.15	0	0.00	21.15	0.6	31,970	0.00%
2018/10/17	13	21.11	0	0.00	21.05	13	32,056	0.04%
2018/10/16	10.5	21.14	1	21.15	21.15	9.5	32,242	0.03%
2018/10/15	85	21.33	0	0.00	21.20	85	32,038	0.27%
2018/10/12	55	21.17	3.1	21.65	21.70	51.9	31,832	0.16%
2018/10/11	33	21.49	21	21.98	21.15	12	30,930	0.04%
2018/10/09	0.2	22.65	4.1	22.80	22.75	-3.9	29,737	-0.01%
2018/10/08	2	22.55	1	22.50	22.55	1	29,411	0.00%
2018/10/05	1	22.60	115	22.68	22.70	-114	29,290	-0.39%	大賣/鉅額交易
2018/10/04	0	0.00	61	22.65	22.95	-61	29,177	-0.21%
2018/10/02	13	22.52	82.1	22.69	22.60	-69.1	29,147	-0.24%
2018/10/01	0	0.00	5	22.92	22.95	-5	29,637	-0.02%
2018/09/28	2	22.80	3	22.90	23.00	-1	30,451	0.00%
2018/09/27	0	0.00	14	22.84	23.00	-14	30,471	-0.05%
2018/09/26	3	22.52	5	22.49	22.40	-2	30,306	-0.01%
2018/09/25	2	22.50	14.6	22.42	22.60	-12.5	31,058	-0.04%
2018/09/21	0	0.00	11	22.35	22.45	-11	31,317	-0.04%
2018/09/20	2	21.80	12.6	22.04	22.15	-10.6	31,159	-0.03%
2018/09/19	2	21.75	1	21.60	21.80	1	31,153	0.00%
2018/09/18	2	21.50	16	21.55	21.55	-14	31,334	-0.04%
2018/09/17	10	21.35	0	0.00	21.45	10	31,536	0.03%
2018/09/14	10	21.25	0	0.00	21.40	10	31,735	0.03%
2018/09/12	1	21.25	0	0.00	21.20	1	31,995	0.00%
2018/09/11	2.2	21.36	3	21.45	21.45	-0.8	32,145	0.00%
2018/09/10	0.3	21.30	1	21.25	21.30	-0.7	32,670	0.00%
2018/09/05	0	0.00	8	21.28	21.20	-8	33,573	-0.02%
2018/09/04	2	21.40	1	21.55	21.55	1	33,601	0.00%
2018/08/30	0	0.00	10	21.30	21.35	-10	33,603	-0.03%
2018/08/29	3	21.50	0	0.00	21.55	3	33,891	0.01%
2018/08/28	0	0.00	50	21.50	21.60	-50	34,008	-0.15%
2018/08/27	0	0.00	3	21.50	21.50	-3	34,035	-0.01%
2018/08/24	0	0.00	10	21.40	21.45	-10	34,107	-0.03%
2018/08/23	1	21.50	2	21.55	21.55	-1	35,043	0.00%
2018/08/22	10	21.45	0	0.00	21.50	10	35,855	0.03%
2018/08/20	0	0.00	0.5	21.30	21.30	-0.5	35,805	0.00%
2018/08/17	0	0.00	2.4	21.19	21.15	-2.4	35,930	-0.01%
2018/08/16	2.6	21.02	4.2	21.14	20.95	-1.6	35,907	0.00%
2018/08/15	2	21.23	63.2	21.21	21.30	-61.2	35,832	-0.17%
2018/08/14	2	21.05	9	21.05	21.20	-7	35,891	-0.02%
2018/08/13	14	20.96	5	20.99	20.80	9	36,053	0.02%
2018/08/10	3	21.15	9	21.24	21.30	-6	35,638	-0.02%
2018/08/09	0	0.00	5	21.38	21.15	-5	35,807	-0.01%
2018/08/08	4	21.46	0	0.00	21.40	4	35,680	0.01%
2018/08/07	3	21.42	3	21.47	21.45	0	35,769	0.00%
2018/08/06	0	0.00	1	21.45	21.45	-1	35,645	0.00%
2018/08/03	1	20.95	4	21.11	21.20	-3	36,403	-0.01%
2018/08/02	2	20.93	2	20.90	20.75	0	36,266	0.00%
2018/08/01	36	20.80	7	21.01	21.10	29	36,116	0.08%
2018/07/31	42	20.85	3	20.78	20.75	39	35,911	0.11%
2018/07/30	7	20.57	5	20.62	20.50	2	35,161	0.01%
2018/07/27	6	20.54	1	20.55	20.65	5	35,318	0.01%
2018/07/26	7	20.40	0	0.00	20.55	7	35,521	0.02%
2018/07/25	2	20.53	6	20.60	20.50	-4	35,512	-0.01%
2018/07/24	2	20.45	2	20.50	20.50	0	35,542	0.00%
2018/07/23	11	20.44	2	20.43	20.45	9	35,543	0.03%
2018/07/20	4	20.54	2	20.50	20.50	2	35,461	0.01%
2018/07/19	23	20.44	0	0.00	20.40	23	35,508	0.06%
2018/07/17	3.2	20.52	0	0.00	20.50	3.2	35,090	0.01%
2018/07/16	3	20.70	4	20.68	20.65	-1	35,177	0.00%
2018/07/13	5	20.66	0.1	20.70	20.70	4.9	35,561	0.01%
2018/07/12	0	0.00	3	20.53	20.55	-3	35,699	-0.01%
2018/07/11	3	20.37	20	20.40	20.45	-17	35,729	-0.05%
2018/07/10	5	20.50	7	20.60	20.40	-2	35,582	-0.01%
2018/07/09	34.5	20.55	16	20.40	20.50	18.5	35,451	0.05%
2018/07/06	25	21.57	3	21.62	21.50	22	34,888	0.06%
2018/07/04	93	21.70	0	0.00	21.80	93	34,001	0.27%
2018/07/03	1	21.75	1.1	21.70	21.65	-0.1	34,097	0.00%
2018/07/02	12	21.76	0	0.00	21.70	12	33,726	0.04%
2018/06/28	1.3	21.75	3	21.75	21.75	-1.7	32,256	-0.01%
2018/06/27	0	0.00	8.2	21.96	21.90	-8.2	31,673	-0.03%
2018/06/26	0	0.00	10	21.90	21.75	-10	31,466	-0.03%
2018/06/21	10.6	21.80	2	21.90	21.70	8.6	31,678	0.03%
2018/06/19	11	21.65	2	21.65	21.60	9	32,291	0.03%
2018/06/15	2	21.85	0	0.00	22.15	2	31,926	0.01%
2018/06/14	1	21.95	0	0.00	21.90	1	31,544	0.00%
2018/06/13	0	0.00	3	22.28	22.35	-3	31,192	-0.01%
2018/06/12	0	0.00	3	22.15	22.10	-3	32,170	-0.01%
2018/06/07	0	0.00	7	22.39	22.50	-7	32,491	-0.02%
2018/06/06	0.1	22.30	48.4	22.39	22.45	-48.3	32,693	-0.15%
2018/06/05	0	0.00	7	22.16	22.20	-7	32,579	-0.02%
2018/06/04	24.3	21.70	0.2	21.85	21.95	24.1	32,605	0.07%
2018/06/01	0.9	21.70	5	21.70	21.70	-4.1	32,787	-0.01%
2018/05/31	6.2	21.65	0	0.00	21.60	6.2	33,175	0.02%
2018/05/30	10	21.67	1	21.85	21.60	9	32,648	0.03%
2018/05/29	2	22.00	5	22.05	22.15	-3	32,291	-0.01%
2018/05/28	0	0.00	8	22.18	22.20	-8	32,740	-0.02%
2018/05/25	2	22.25	0	0.00	22.20	2	33,246	0.01%
2018/05/23	1.7	22.11	141.2	22.15	22.15	-139.5	33,524	-0.42%	大賣/鉅額交易
2018/05/21	0.5	22.05	0.9	22.05	22.15	-0.4	33,968	0.00%
2018/05/18	0	0.00	27	22.09	22.10	-27	34,052	-0.08%
2018/05/17	1	22.05	54	22.05	22.05	-53	34,396	-0.15%
2018/05/16	0	0.00	6	22.00	22.05	-6	34,495	-0.02%
2018/05/15	2	21.93	0	0.00	21.90	2	35,444	0.01%
2018/05/14	0	0.00	14.1	22.10	22.10	-14.1	36,559	-0.04%
2018/05/11	0	0.00	46	21.77	21.95	-46	36,817	-0.12%
2018/05/10	0.4	21.45	12	21.50	21.45	-11.6	36,033	-0.03%
2018/05/09	0.9	21.45	2	21.45	21.45	-1.1	35,954	0.00%
2018/05/08	0	0.00	6	21.30	21.35	-6	36,181	-0.02%
2018/05/07	9	21.10	0	0.00	21.10	9	36,271	0.02%
2018/05/04	10	21.02	0	0.00	21.05	10	36,765	0.03%
2018/05/03	6.3	21.07	1	21.20	21.10	5.3	37,037	0.01%
2018/05/02	8.2	21.22	0	0.00	21.15	8.2	37,884	0.02%
2018/04/30	3	21.30	5	21.30	21.25	-2	38,526	-0.01%
2018/04/27	12	21.25	2	21.30	21.35	10	39,624	0.03%
2018/04/26	2	21.25	0	0.00	21.25	2	39,821	0.01%
2018/04/25	0.6	21.40	2	21.33	21.40	-1.4	39,885	0.00%
2018/04/24	1	21.20	2	21.35	21.30	-1	40,058	0.00%
2018/04/23	5.9	21.38	0	0.00	21.35	5.9	40,177	0.01%
2018/04/20	1	21.55	0	0.00	21.55	1	40,476	0.00%
2018/04/19	0	0.00	12	21.67	21.70	-12	40,704	-0.03%
2018/04/18	1.7	21.46	6	21.48	21.50	-4.3	40,460	-0.01%
2018/04/17	2	21.25	10	21.36	21.10	-8	40,553	-0.02%
2018/04/16	2	21.35	2	21.55	21.55	0	40,924	0.00%
2018/04/13	0	0.00	4	21.55	21.60	-4	41,291	-0.01%
2018/04/12	6	21.50	88	21.50	21.40	-82	42,091	-0.19%
2018/04/11	0	0.00	10	21.34	21.50	-10	42,407	-0.02%
2018/04/10	85	21.10	0	0.00	21.05	85	42,605	0.20%
2018/04/09	4	21.00	7	21.12	21.00	-3	42,693	-0.01%
2018/04/03	62	20.85	0	0.00	20.90	62	42,305	0.15%
2018/03/31	0	0.00	3.5	21.20	21.20	-3.5	42,394	-0.01%
2018/03/30	1	21.05	0	0.00	21.20	1	42,684	0.00%
2018/03/29	2	20.95	0	0.00	20.90	2	42,855	0.00%
2018/03/28	4	21.01	0	0.00	21.00	4	42,682	0.01%
2018/03/27	55	21.10	4	21.20	21.15	51	42,510	0.12%
2018/03/26	7	20.98	3	21.05	21.05	4	42,362	0.01%
2018/03/23	40	21.07	0	0.00	20.95	40	42,341	0.09%
2018/03/22	1	21.50	0	0.00	21.55	1	41,665	0.00%
2018/03/21	0	0.00	2	21.45	21.50	-2	41,595	0.00%
2018/03/20	1	21.50	80	21.50	21.55	-79	41,940	-0.19%
2018/03/19	2	21.40	2	21.40	21.60	0	42,411	0.00%
2018/03/16	5	21.37	1	21.30	21.30	4	42,333	0.01%
2018/03/15	3	21.67	0.2	21.70	21.60	2.8	41,350	0.01%
2018/03/14	4	21.80	103.2	21.90	21.80	-99.2	41,261	-0.24%	大賣/
2018/03/13	0.8	21.85	2.1	21.97	21.90	-1.3	41,012	0.00%
2018/03/12	0	0.00	2	21.75	21.90	-2	40,888	0.00%
2018/03/09	33	21.69	162.6	21.75	21.65	-129.6	41,045	-0.32%	大賣/鉅額交易
2018/03/08	0	0.00	2	21.50	21.60	-2	41,320	0.00%
2018/03/07	23	21.54	15	21.70	21.40	8	41,693	0.02%
2018/03/06	1	21.55	2	21.70	21.70	-1	41,997	0.00%
2018/03/05	35	21.71	3	21.60	21.50	32	42,307	0.08%
2018/03/02	0	0.00	10	21.63	21.65	-10	41,960	-0.02%
2018/03/01	0	0.00	4	21.59	21.50	-4	41,744	-0.01%
2018/02/27	0	0.00	13	21.50	21.35	-13	41,174	-0.03%
2018/02/26	1	21.40	69	21.36	21.40	-68	40,717	-0.17%
2018/02/23	1	21.20	8.6	21.20	21.25	-7.6	40,645	-0.02%
2018/02/22	5	20.99	10	20.95	21.20	-5	42,130	-0.01%
2018/02/21	4	20.98	3	20.98	21.10	1	42,643	0.00%
2018/02/12	2	20.55	2.1	20.51	20.60	-0.1	42,169	0.00%
2018/02/09	15	20.34	9	20.42	20.35	6	42,068	0.01%
2018/02/08	1	20.60	2	20.60	20.60	-1	41,488	0.00%
2018/02/07	1	20.20	17	20.33	20.35	-16	41,165	-0.04%
2018/02/06	58	19.94	0	0.00	19.70	58	40,071	0.14%
2018/02/05	14	20.85	0	0.00	20.85	14	38,605	0.04%
2018/02/01	1.3	21.18	6	21.35	21.30	-4.7	37,838	-0.01%
2018/01/31	0.4	21.20	10	21.00	21.30	-9.6	37,489	-0.03%
2018/01/30	3	21.13	0	0.00	21.10	3	37,024	0.01%
2018/01/29	5	21.34	0	0.00	21.20	5	36,554	0.01%
2018/01/26	2	21.15	0	0.00	21.15	2	35,918	0.01%
2018/01/25	13	21.08	12.1	21.22	21.30	0.9	35,288	0.00%
2018/01/24	24	20.94	2	21.00	21.05	22	34,288	0.06%
2018/01/23	52	21.28	0	0.00	21.30	52	33,227	0.16%
2018/01/22	1	21.80	1	21.85	21.85	0	31,983	0.00%
2018/01/19	2	21.63	0	0.00	21.70	2	31,896	0.01%
2018/01/18	3.2	21.93	5	22.00	21.90	-1.8	31,753	-0.01%
2018/01/17	2	22.00	1	21.90	22.00	1	31,366	0.00%
2018/01/16	6	21.96	5	22.11	22.00	1	31,197	0.00%
2018/01/15	6	22.08	10	22.11	22.15	-4	30,820	-0.01%
2018/01/12	20	21.70	6	21.62	21.75	14	30,268	0.05%
2018/01/11	2.3	21.64	2	21.55	21.70	0.3	30,007	0.00%
2018/01/10	6	21.59	23.3	21.67	21.70	-17.3	29,985	-0.06%
2018/01/09	20	21.33	11	21.43	21.40	9	29,340	0.03%
2018/01/08	4	21.28	22	21.26	21.50	-18	28,915	-0.06%
2018/01/05	39	20.85	117	20.75	20.90	-78	27,919	-0.28%	大賣/
2018/01/04	0	0.00	6	20.70	20.65	-6	27,726	-0.02%
2018/01/03	20	20.55	10	20.65	20.65	10	27,627	0.04%
2018/01/02	11	20.40	2.8	20.49	20.45	8.2	27,589	0.03%