奇鋐 (3017)-元大-南投券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股▼4.23%
1399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13.1	565.13	12.1	568.84	579.00	1	6,907	0.02%
2025/01/21	1.5	553.20	7	551.29	552.00	-5.5	6,870	-0.08%
2025/01/20	23.1	550.09	25.1	559.33	565.00	-1.9	6,845	-0.03%
2025/01/17	7.1	528.16	3	524.00	530.00	4.1	6,873	0.06%
2025/01/16	1.1	527.21	3	523.00	527.00	-1.9	6,799	-0.03%
2025/01/15	3	504.67	3	502.67	502.00	0	6,761	0.00%
2025/01/14	8.1	518.55	5	517.80	520.00	3.1	6,775	0.05%
2025/01/13	6.3	531.98	16	531.44	516.00	-9.7	6,842	-0.14%
2025/01/10	7.5	553.64	12	551.67	549.00	-4.5	6,808	-0.07%
2025/01/09	10.7	586.35	4	586.00	574.00	6.7	6,786	0.10%
2025/01/08	7.5	617.45	2	615.49	615.00	5.5	6,826	0.08%
2025/01/07	0.6	637.17	1	636.00	637.00	-0.4	6,937	-0.01%
2025/01/06	1.1	629.01	8	627.01	627.00	-6.9	7,093	-0.10%
2025/01/03	2.1	614.19	1	617.00	624.00	1.1	7,118	0.02%
2025/01/02	6	628.33	6	615.93	615.00	0	7,165	0.00%
2024/12/31	0	627.00	1	623.00	623.00	-1	7,205	-0.01%
2024/12/30	0.2	632.53	0	635.00	627.00	0.2	7,321	0.00%
2024/12/27	0	637.14	4	637.50	636.00	-4	7,401	-0.05%
2024/12/26	1.1	647.78	2.2	644.64	642.00	-1.1	7,531	-0.01%
2024/12/25	0	0.00	0.4	640.25	636.00	-0.4	7,714	-0.01%
2024/12/24	5	640.80	4	635.50	634.00	1	8,061	0.01%
2024/12/23	14.2	642.38	6	641.67	636.00	8.2	8,159	0.10%
2024/12/20	3.2	627.89	8	625.00	634.00	-4.8	8,172	-0.06%
2024/12/19	9.1	632.16	0	0.00	633.00	9.1	8,165	0.11%
2024/12/18	14.2	625.68	11	627.09	630.00	3.2	8,237	0.04%
2024/12/17	12.5	645.24	13	649.23	651.00	-0.5	8,201	-0.01%
2024/12/16	27.1	647.16	23	642.44	637.00	4.1	8,211	0.05%
2024/12/13	3.3	695.12	3	687.00	686.00	0.3	8,084	0.00%
2024/12/12	9.8	701.01	5.1	693.07	693.00	4.7	8,148	0.06%
2024/12/11	8.1	698.14	4	694.25	700.00	4.1	8,245	0.05%
2024/12/10	6.4	689.08	1	699.95	682.00	5.4	8,254	0.07%
2024/12/09	2.3	695.56	6	700.33	708.00	-3.7	8,417	-0.04%
2024/12/06	0	718.00	0.3	715.75	711.00	-0.3	8,522	0.00%
2024/12/05	2	723.82	7.2	718.24	715.00	-5.2	8,609	-0.06%
2024/12/04	0.9	705.24	0.3	708.07	714.00	0.6	8,730	0.01%
2024/12/03	0.1	711.00	1.2	693.73	697.00	-1.2	8,785	-0.01%
2024/12/02	6	671.00	5	676.89	678.00	1	8,691	0.01%
2024/11/29	1.1	636.17	1	643.00	643.00	0.1	8,643	0.00%
2024/11/28	2.1	632.73	0.1	639.44	640.00	2	8,689	0.02%
2024/11/27	6.2	647.29	0	0.00	630.00	6.2	8,709	0.07%
2024/11/26	1.3	650.01	2	658.99	649.00	-0.7	8,722	-0.01%
2024/11/25	1	660.01	3.1	665.67	669.00	-2	8,729	-0.02%
2024/11/22	7.2	656.82	2	658.00	652.00	5.2	8,787	0.06%
2024/11/21	2.1	660.77	2	649.51	650.00	0.1	8,794	0.00%
2024/11/20	1	669.00	1.8	667.87	666.00	-0.8	8,739	-0.01%
2024/11/19	2	654.50	2	652.00	648.00	0	8,678	0.00%
2024/11/18	8.8	645.29	10.1	643.99	638.00	-1.2	8,666	-0.01%
2024/11/15	21.2	674.48	12	650.84	648.00	9.1	8,686	0.11%
2024/11/14	3	681.33	3.3	683.03	685.00	-0.3	8,603	0.00%
2024/11/13	4.1	663.22	2	672.50	661.00	2.1	8,548	0.02%
2024/11/12	2.2	665.69	8	670.00	661.00	-5.8	8,600	-0.07%
2024/11/11	1	680.01	2	683.98	687.00	-1	8,679	-0.01%
2024/11/08	2	686.00	4	688.50	687.00	-2	8,908	-0.02%
2024/11/07	3	673.67	2.2	675.18	675.00	0.8	8,928	0.01%
2024/11/06	5	667.60	10	671.11	674.00	-5	9,048	-0.06%
2024/11/05	2.1	656.78	2	655.00	656.00	0.1	9,102	0.00%
2024/11/04	11	646.91	7.2	641.13	654.00	3.8	9,288	0.04%
2024/11/01	8.3	632.73	8.1	629.32	637.00	0.2	9,354	0.00%
2024/10/30	6.4	644.20	4.1	646.42	638.00	2.4	9,452	0.03%
2024/10/29	1.5	632.43	10	631.69	626.00	-8.5	9,442	-0.09%
2024/10/28	2.3	655.27	3	648.02	648.00	-0.7	9,479	-0.01%
2024/10/25	3.3	657.89	7	655.00	664.00	-3.7	9,594	-0.04%
2024/10/24	5.5	665.94	1.1	662.92	656.00	4.4	9,717	0.05%
2024/10/23	0	688.00	2.4	688.17	686.00	-2.4	9,716	-0.03%
2024/10/22	1.1	682.71	0.2	681.86	683.00	0.8	9,770	0.01%
2024/10/21	4.2	686.54	4.2	678.96	677.00	0	9,929	0.00%
2024/10/18	4.1	686.66	13.6	684.38	681.00	-9.5	9,928	-0.10%
2024/10/17	4	677.17	9.1	679.38	679.00	-5	9,875	-0.05%
2024/10/16	11.3	667.35	2.4	670.95	676.00	8.9	9,839	0.09%
2024/10/15	5.2	674.80	14.7	667.59	679.00	-9.5	9,765	-0.10%
2024/10/14	6.3	644.23	8.4	645.07	647.00	-2.1	9,618	-0.02%
2024/10/11	10.1	629.51	13.1	631.37	629.00	-3	9,518	-0.03%
2024/10/09	6.1	612.47	6.5	612.54	605.00	-0.4	9,430	0.00%
2024/10/08	1.1	618.30	2	612.50	611.00	-0.9	9,436	-0.01%
2024/10/07	3.1	614.20	2.2	610.08	611.00	1	9,508	0.01%
2024/10/04	5	602.22	7.1	605.46	604.00	-2.1	9,569	-0.02%
2024/10/01	4.1	597.37	4	593.50	585.00	0.1	9,538	0.00%
2024/09/30	4.2	603.54	2	606.50	590.00	2.2	9,546	0.02%
2024/09/27	12.1	618.89	10	621.90	624.00	2.1	9,580	0.02%
2024/09/26	11.2	610.66	13.1	614.29	617.00	-1.9	9,521	-0.02%
2024/09/25	2.3	584.76	3.1	584.42	581.00	-0.8	9,391	-0.01%
2024/09/24	3.2	564.15	2	566.50	571.00	1.2	9,505	0.01%
2024/09/23	5.1	573.94	4	571.75	569.00	1.1	9,638	0.01%
2024/09/20	16.1	575.87	16	560.00	558.00	0.1	9,714	0.00%
2024/09/19	2	559.50	1.1	560.43	561.00	1	9,725	0.01%
2024/09/18	6.3	543.30	5.1	535.59	537.00	1.2	9,727	0.01%
2024/09/16	1.3	545.27	0	0.00	544.00	1.3	9,880	0.01%
2024/09/13	4.1	555.38	3.6	556.76	554.00	0.5	10,038	0.01%
2024/09/12	2.1	555.44	4.4	555.60	555.00	-2.3	10,162	-0.02%
2024/09/11	3	518.09	3	523.33	521.00	0	10,131	0.00%
2024/09/10	13.3	523.32	3.3	513.19	512.00	10.1	10,223	0.10%
2024/09/09	4.6	524.99	8.1	525.04	545.00	-3.5	10,223	-0.03%
2024/09/06	8.4	516.74	3	516.00	511.00	5.4	10,293	0.05%
2024/09/05	4	523.21	9	524.00	525.00	-5	10,445	-0.05%
2024/09/04	6.4	533.46	0	0.00	515.00	6.4	10,535	0.06%
2024/09/03	5	585.20	2.3	580.67	570.00	2.8	10,746	0.03%
2024/09/02	7.1	588.18	5.4	578.22	574.00	1.7	11,001	0.02%
2024/08/30	2	601.00	0.1	600.80	606.00	1.9	11,077	0.02%
2024/08/29	2.3	600.25	1	598.00	598.00	1.3	11,180	0.01%
2024/08/28	0	614.00	1	616.95	613.00	-1	11,380	-0.01%
2024/08/27	0.1	609.29	0	0.00	613.00	0.1	11,970	0.00%
2024/08/26	13	625.15	13	612.77	610.00	0	12,087	0.00%
2024/08/23	0	597.00	1	605.00	612.00	-1	12,207	-0.01%
2024/08/22	3	608.66	3.3	603.39	606.00	-0.3	12,376	0.00%
2024/08/21	3.1	611.60	2	611.99	606.00	1.1	12,550	0.01%
2024/08/20	3	625.61	2	620.53	616.00	1	12,677	0.01%
2024/08/19	6.1	616.83	5.1	616.86	617.00	1	13,002	0.01%
2024/08/16	5	623.60	7.1	627.83	626.00	-2.1	13,020	-0.02%
2024/08/15	4.2	604.71	5	598.60	594.00	-0.8	12,981	-0.01%
2024/08/14	13.2	605.99	15	598.47	597.00	-1.8	13,050	-0.01%
2024/08/13	5.1	590.30	6	591.00	587.00	-1	13,090	-0.01%
2024/08/12	17	589.78	10	590.80	585.00	7	13,261	0.05%
2024/08/09	3.1	572.72	5	575.20	568.00	-1.9	13,265	-0.01%
2024/08/08	8.1	533.49	7	532.86	530.00	1.1	13,279	0.01%
2024/08/07	7	557.03	10	557.50	559.00	-3	13,372	-0.02%
2024/08/06	7	529.41	13	523.38	526.00	-6	13,320	-0.04%
2024/08/05	6.2	536.64	2	539.48	535.00	4.2	13,321	0.03%
2024/08/02	19.6	607.38	9	597.33	594.00	10.6	13,328	0.08%
2024/08/01	13	658.77	15.4	656.12	655.00	-2.4	13,334	-0.02%
2024/07/31	8.1	644.90	6	642.50	636.00	2.1	13,522	0.02%
2024/07/30	9.1	620.98	9	617.89	639.00	0.1	13,649	0.00%
2024/07/29	6.3	606.34	13	599.08	590.00	-6.7	13,671	-0.05%
2024/07/26	17.8	616.47	3	621.00	613.00	14.8	13,774	0.11%
2024/07/23	4	659.52	4	665.26	669.00	0	13,851	0.00%
2024/07/22	9.5	645.15	14	657.39	634.00	-4.5	14,176	-0.03%
2024/07/19	10.1	688.13	4	690.75	687.00	6.1	14,317	0.04%
2024/07/18	3.3	660.06	3	665.67	675.00	0.3	14,376	0.00%
2024/07/17	1.1	698.32	1	705.00	690.00	0.1	14,464	0.00%
2024/07/16	1.1	701.57	1.1	692.48	691.00	0	14,676	0.00%
2024/07/15	1.4	696.07	1.1	699.93	702.00	0.3	15,026	0.00%
2024/07/12	0.5	708.42	1	707.01	709.00	-0.5	15,342	0.00%
2024/07/11	5.4	722.65	4	709.75	714.00	1.4	15,505	0.01%
2024/07/10	4.7	731.24	3.1	727.64	726.00	1.5	15,586	0.01%
2024/07/09	3.9	724.95	3.2	730.60	727.00	0.7	15,715	0.00%
2024/07/08	3.7	741.03	0.6	739.83	745.00	3.1	15,867	0.02%
2024/07/05	3.1	762.24	13	754.92	764.00	-10	15,903	-0.06%
2024/07/04	2	761.92	1.1	752.82	752.00	0.9	15,925	0.01%
2024/07/03	7.2	762.71	5	749.83	745.00	2.1	16,012	0.01%
2024/07/02	1.3	744.41	3.2	744.95	752.00	-1.8	16,092	-0.01%
2024/07/01	17.2	769.07	16.2	749.95	743.00	0.9	16,180	0.01%
2024/06/28	4.2	759.87	3.2	766.56	765.00	1	16,184	0.01%
2024/06/27	5.6	742.93	7.2	742.40	736.00	-1.6	16,099	-0.01%
2024/06/26	17.1	721.40	18.4	732.97	740.00	-1.3	16,067	-0.01%
2024/06/25	5.3	696.36	5.4	698.44	701.00	-0.1	16,091	0.00%
2024/06/24	4.1	721.91	2	719.00	714.00	2.1	16,098	0.01%
2024/06/21	8.5	728.73	9	733.89	731.00	-0.5	16,231	0.00%
2024/06/20	21	735.43	23.2	738.82	740.00	-2.2	16,114	-0.01%
2024/06/19	9.4	713.39	8	713.37	704.00	1.4	16,068	0.01%
2024/06/18	3.1	718.76	3.1	717.33	713.00	0.1	16,064	0.00%
2024/06/17	16.2	736.54	11	741.00	723.00	5.2	16,231	0.03%
2024/06/14	12.2	727.28	18.2	729.00	739.00	-6.1	16,351	-0.04%
2024/06/13	18.2	708.63	11.3	709.60	712.00	6.9	16,374	0.04%
2024/06/12	23.7	670.50	17.1	661.93	688.00	6.6	16,554	0.04%
2024/06/11	17	663.88	23.3	659.08	665.00	-6.3	16,612	-0.04%
2024/06/07	21.8	633.17	13	635.77	620.00	8.8	16,898	0.05%
2024/06/06	14.7	668.56	8.1	674.83	660.00	6.6	16,971	0.04%
2024/06/05	8.9	697.97	7	687.45	685.00	1.8	16,966	0.01%
2024/06/04	6.2	729.45	2.1	716.93	721.00	4.2	17,070	0.02%
2024/06/03	16.1	774.39	13.1	731.09	736.00	3	17,277	0.02%
2024/05/31	22.1	771.81	21	774.60	769.00	1	17,343	0.01%
2024/05/30	16.1	795.85	12.3	786.27	781.00	3.8	16,912	0.02%
2024/05/29	8	809.13	8.1	809.65	811.00	-0.1	16,902	0.00%
2024/05/28	12	771.42	15	772.00	783.00	-3	16,938	-0.02%
2024/05/27	6	738.01	7.2	738.35	738.00	-1.2	16,984	-0.01%
2024/05/24	14.1	702.28	13.1	704.96	706.00	1	16,980	0.01%
2024/05/23	36.2	703.66	46.2	703.94	708.00	-10	16,910	-0.06%
2024/05/22	7.3	652.62	9.1	656.47	660.00	-1.8	16,711	-0.01%
2024/05/21	3.1	646.28	7	644.57	650.00	-3.9	16,800	-0.02%
2024/05/20	5.3	645.75	4	644.75	638.00	1.3	16,830	0.01%
2024/05/17	16	657.31	12	656.42	660.00	4	16,839	0.02%
2024/05/16	9	663.45	14.2	665.90	651.00	-5.2	16,884	-0.03%
2024/05/15	16.1	660.47	14.2	655.19	644.00	1.9	16,784	0.01%
2024/05/14	1	628.00	1.1	630.38	645.00	-0.1	16,719	0.00%
2024/05/13	5.1	650.28	6	642.99	626.00	-0.9	16,823	-0.01%
2024/05/10	5.3	641.79	6	644.50	638.00	-0.7	16,855	0.00%
2024/05/09	10.2	659.02	11	651.82	654.00	-0.9	17,255	0.00%
2024/05/08	5.1	672.98	4	664.02	663.00	1.1	17,262	0.01%
2024/05/07	5	666.00	6	672.50	674.00	-1	17,568	-0.01%
2024/05/06	28.2	674.90	27.1	675.66	662.00	1.1	17,471	0.01%
2024/05/03	24	660.00	25.1	659.53	662.00	-1.1	17,273	-0.01%
2024/05/02	10	637.20	12.2	649.45	656.00	-2.2	17,248	-0.01%
2024/04/30	17.1	650.83	16.1	653.07	654.00	1	17,183	0.01%
2024/04/29	21.1	633.62	16	627.50	626.00	5.1	17,187	0.03%
2024/04/26	73	658.19	73.5	656.43	642.00	-0.5	17,374	0.00%
2024/04/25	30.1	636.48	28	633.75	620.00	2.1	17,079	0.01%
2024/04/24	5	625.80	6.2	627.50	634.00	-1.2	16,953	-0.01%
2024/04/23	19	579.58	21	581.14	577.00	-2	17,056	-0.01%
2024/04/22	25.2	585.34	22	573.74	567.00	3.1	16,992	0.02%
2024/04/19	28.1	645.54	23.1	634.04	630.00	5.1	16,950	0.03%
2024/04/18	40	672.83	48.2	669.54	680.00	-8.2	16,936	-0.05%
2024/04/17	20.2	628.94	20.3	632.81	638.00	-0.1	16,835	0.00%
2024/04/16	7	601.15	11.1	606.04	606.00	-4.1	16,828	-0.02%
2024/04/15	15.1	622.16	8.1	628.10	616.00	7	16,832	0.04%
2024/04/12	6.1	611.36	13.6	620.26	628.00	-7.4	16,897	-0.04%
2024/04/11	7	578.01	8.2	584.06	584.00	-1.2	16,653	-0.01%
2024/04/10	10.4	574.24	10	566.20	555.00	0.4	16,608	0.00%
2024/04/09	16.1	576.13	21.2	578.83	577.00	-5.1	16,586	-0.03%
2024/04/08	18.3	578.94	17	574.18	570.00	1.3	16,528	0.01%
2024/04/03	22	547.33	24	551.25	546.00	-2	16,589	-0.01%
2024/04/02	13.4	546.53	10	536.70	533.00	3.4	16,497	0.02%
2024/04/01	7	555.72	10	559.10	554.00	-3	16,476	-0.02%
2024/03/29	16.1	552.49	14.4	548.48	546.00	1.7	16,382	0.01%
2024/03/28	13.1	529.26	35.1	523.48	542.00	-22	16,272	-0.14%
2024/03/27	8.2	537.33	6.1	538.59	534.00	2.1	16,176	0.01%
2024/03/26	20.6	554.18	20	554.00	541.00	0.6	16,093	0.00%
2024/03/25	10.1	585.42	9.2	588.95	583.00	0.9	15,929	0.01%
2024/03/22	11.2	587.16	14	589.21	589.00	-2.8	15,868	-0.02%
2024/03/21	21.1	582.63	21.1	586.41	585.00	0	15,767	0.00%
2024/03/20	28.1	574.49	24	570.58	567.00	4.1	15,677	0.03%
2024/03/19	16.4	596.19	13	599.46	569.00	3.4	15,465	0.02%
2024/03/18	13	616.38	16.1	616.93	623.00	-3	15,226	-0.02%
2024/03/15	16	578.56	17.5	586.93	599.00	-1.5	15,013	-0.01%
2024/03/14	24.3	564.06	21.1	563.36	556.00	3.2	14,674	0.02%
2024/03/13	44	639.10	42.6	626.37	617.00	1.4	14,414	0.01%
2024/03/12	27	611.24	27.7	617.75	643.00	-0.7	13,964	-0.01%
2024/03/11	30.8	604.08	31.3	590.77	585.00	-0.4	13,651	0.00%
2024/03/08	13.6	607.42	23.1	584.60	574.00	-9.5	13,426	-0.07%
2024/03/07	34.7	631.20	31.1	611.20	599.00	3.6	13,269	0.03%
2024/03/06	25.1	601.18	23.1	614.84	630.00	2	12,946	0.02%
2024/03/05	19.1	560.46	15.1	572.83	585.00	4	12,713	0.03%
2024/03/04	8.2	558.35	8.2	555.88	554.00	0	12,560	0.00%
2024/03/01	17	540.00	20	541.84	539.00	-3	12,472	-0.02%
2024/02/29	15.2	512.62	17.9	529.05	532.00	-2.7	12,399	-0.02%
2024/02/27	21	507.59	24.2	509.21	508.00	-3.2	12,167	-0.03%
2024/02/26	4.1	495.89	3	495.50	500.00	1.1	12,143	0.01%
2024/02/23	15.5	510.87	12	506.65	498.50	3.4	12,107	0.03%
2024/02/22	3	527.29	3	519.02	520.00	0	12,045	0.00%
2024/02/21	3.4	485.80	4	490.38	495.00	-0.6	12,019	-0.01%
2024/02/20	5.8	481.87	2	477.95	483.00	3.8	11,975	0.03%
2024/02/19	1.8	498.83	2.3	500.61	486.00	-0.5	11,954	0.00%
2024/02/16	3.2	522.75	1.2	506.26	510.00	2	12,023	0.02%
2024/02/15	12.1	521.08	10.6	530.72	534.00	1.5	12,017	0.01%
2024/02/05	12.7	488.85	18	484.86	485.50	-5.4	11,947	-0.04%